LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    372
  • 產業
    上市 鋼鐵類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
官田鋼 (2017)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/241018.8000.0018.45102,0570.49%
2023/03/222019.251019.6519.15102,0760.48%
2023/03/2100.0030.319.1019.15-30.32,070-1.46%
2023/03/201018.4000.0018.35101,9780.51%
2023/03/161017.8500.0017.15101,8990.53%
2023/03/151019.1000.0019.00101,7730.56%
2023/03/1400.001020.4019.65-101,674-0.60%
2023/03/131019.5000.0020.00101,5980.63%
2023/03/1000.00619.3819.50-61,523-0.39%
2023/03/0900.002018.9519.15-201,457-1.37%
2023/03/07018.7000.0019.2501,4240.00%
2023/03/0600.00118.8018.90-11,386-0.07%
2023/03/03018.3500.0018.3001,3620.00%
2023/03/01018.2500.0018.2501,3350.00%
2023/02/23118.650.518.9018.600.51,2310.04%
2023/02/2200.002018.1918.50-201,157-1.73%
2023/02/201118.5700.0018.80111,0901.01%
2023/02/171018.301018.3818.6001,0650.00%
2023/02/1600.001318.1518.10-131,032-1.26%
2023/02/15016.95517.3017.20-5975-0.51%
2023/02/141017.201516.8517.20-5941-0.53%
2023/02/1300.000.116.2516.30-0.1889-0.01%
2023/02/07215.9000.0015.9028430.24%
2023/02/0200.000.115.5515.60-0.1785-0.02%
2023/01/3000.000.414.5514.75-0.4667-0.06%
2023/01/12514.35514.1214.1506420.00%
2023/01/1000.00214.3014.10-2640-0.31%
2022/12/30213.90214.3513.8505900.00%
2022/12/281014.311014.0013.9005800.00%
2022/12/26714.34514.1514.1025750.35%
2022/12/221014.501014.1614.3505710.00%
2022/12/2100.002514.5214.40-25554-4.51%
2022/12/15214.25714.4514.15-5479-1.04%
2022/12/1400.00214.0513.75-2443-0.45%
2022/12/13614.13713.9013.75-1431-0.23%
2022/12/011013.5000.0013.40104862.06%
2022/11/300.513.2000.0013.350.54860.11%
2022/11/17013.0500.0013.0005270.00%
2022/11/16212.902.613.2512.90-0.6531-0.11%
2022/11/151013.051013.0513.2005320.00%
2022/11/0200.00112.3012.25-1791-0.13%
2022/10/13711.6600.0011.5578980.78%
2022/10/070.113.0500.0012.950.19010.01%
2022/09/2100.00513.5013.50-5970-0.52%
2022/09/1900.00114.0013.80-1974-0.10%
2022/09/16113.7500.0013.8019610.10%
2022/09/150.514.0000.0014.050.59710.05%
2022/09/130.513.9700.0014.050.59710.05%
2022/09/121014.0000.0014.10109821.02%
2022/09/07213.2500.0013.2029570.21%
2022/08/31113.7000.0013.8519540.10%
2022/08/30113.6000.0013.7019520.11%
2022/08/24214.0800.0014.0029400.21%
2022/08/2300.00213.9014.00-2928-0.22%
2022/08/193014.13714.1114.30239202.50%
2022/08/184014.573014.3514.35109061.10%
2022/08/1700.001914.3814.15-19866-2.19%
2022/08/16513.79313.6513.5528040.25%
2022/08/123512.942512.7012.70106921.44%
2022/08/04212.1000.0012.1026900.29%
2022/08/022113.322012.5612.4516940.14%
2022/08/01112.8000.0013.1016840.15%
2022/07/2000.00512.2512.15-5770-0.65%
2022/07/1900.00212.1012.05-2803-0.25%
2022/07/15211.7500.0011.6528390.24%
2022/07/0700.00612.5512.95-61,313-0.46%
2022/07/01512.9000.0012.5551,3850.36%
2022/06/30613.2000.0013.2061,3760.44%
2022/06/281013.8500.0013.80101,3730.73%
2022/06/2700.001014.0014.00-101,398-0.71%
2022/06/231013.2500.0013.50101,4170.71%
2022/06/22113.4000.0013.4511,4200.07%
2022/06/171614.3800.0014.45161,4631.09%
2022/06/16015.0500.0014.7001,5080.00%
2022/06/14114.7000.0014.9011,5140.07%
2022/06/13115.0500.0015.0511,5200.07%
2022/06/09215.7000.0015.7521,5570.13%
2022/06/0200.00115.7515.75-11,720-0.06%
2022/05/1800.00215.9015.95-22,102-0.10%
2022/05/1700.00315.7015.65-32,099-0.14%
2022/05/161215.4000.0015.40122,0980.57%
2022/05/09115.6500.0015.4512,1790.05%
2022/05/06116.2500.0016.4012,1490.05%
2022/05/03116.6500.0016.8012,1590.05%
2022/04/27116.5000.0016.9012,1560.05%
2022/04/21418.8300.0018.6042,0660.19%
2022/04/20318.9200.0018.8532,0760.14%
2022/04/19119.0500.0019.0012,0580.05%
2022/04/18619.3800.0019.0562,0410.29%
2022/04/1500.002520.3220.00-252,010-1.24%
2022/04/141320.50120.7520.40121,9640.61%
2022/04/13120.40220.1320.50-11,734-0.06%
2022/04/1100.00219.6019.20-21,614-0.12%
2022/04/07318.9300.0018.8531,5830.19%
2022/03/31519.4000.0019.3551,5910.31%
2022/03/3000.00319.2019.60-31,597-0.19%
2022/03/29119.1500.0019.0011,5760.06%
2022/03/25119.9500.0019.8511,6450.06%
2022/03/24119.9000.0019.9511,6880.06%
2022/03/2100.00319.7019.95-31,673-0.18%
2022/03/16118.9000.0018.8011,6630.06%
2022/03/15419.13119.3519.1031,6610.18%
2022/03/14219.6800.0019.8021,6720.12%
2022/03/08219.18419.0518.45-21,629-0.12%
2022/03/07219.8800.0019.8021,5390.13%
2022/03/04219.6000.0019.6021,4860.13%
2022/03/031520.351519.9519.9001,4780.00%
2022/03/02520.00819.7920.05-31,460-0.21%
2022/03/01319.8800.0019.4531,4160.21%
2022/02/22218.6000.0018.9521,4400.14%
2022/02/21519.17619.4719.15-11,430-0.07%
2022/02/11119.2500.0018.9511,5400.06%
2022/02/101019.151019.1519.1001,5870.00%
2022/02/09119.3500.0019.4011,6470.06%
2022/01/24117.20117.4517.3501,6180.00%
2022/01/2000.00418.1018.20-41,632-0.25%
2022/01/14118.55218.3518.20-11,684-0.06%
2022/01/13118.5500.0018.5511,7080.06%
2022/01/11118.4500.0018.3011,6970.06%
2022/01/0700.00219.1019.05-21,711-0.12%
2021/12/21120.20120.4020.7001,9750.00%
2021/12/1700.001220.5020.25-121,866-0.64%
2021/12/0700.00019.9520.2501,9740.00%
2021/12/0100.00119.7520.00-12,037-0.05%
2021/11/2600.00120.1519.95-12,145-0.05%
2021/11/25220.50120.4520.4012,2320.04%
2021/11/24520.53620.4820.55-12,229-0.04%
2021/11/23120.0000.0019.6512,2020.05%
2021/11/16619.9000.0019.7562,4460.25%
2021/11/11620.9000.0020.9062,5660.23%
2021/11/08321.751321.5521.30-102,693-0.37%
2021/10/2700.00220.2020.25-22,919-0.07%
2021/10/211021.0000.0021.00103,2910.30%
2021/10/20121.0000.0020.4513,3360.03%
2021/10/14120.7000.0020.8014,0280.02%
2021/10/13120.25120.3519.8004,3830.00%
2021/10/08220.90221.1820.9504,8310.00%
2021/10/0500.00121.0021.50-17,003-0.01%
2021/10/0400.00520.3020.20-57,529-0.07%
2021/10/01221.7000.0021.8028,1830.02%
2021/09/14223.8000.0023.80216,1460.01%
2021/09/1300.00224.5524.50-216,262-0.01%
2021/09/07524.1500.0024.05516,7400.03%
2021/09/03124.8000.0024.70116,8510.01%
2021/09/01126.3500.0026.40116,9730.01%
2021/08/31227.00126.7026.75117,0040.01%
2021/08/30526.4000.0026.00517,1570.03%
2021/08/26226.28426.8026.10-217,835-0.01%
2021/08/18224.70224.5025.85019,4690.00%
2021/08/17125.003525.6424.25-3419,438-0.17%
2021/08/132027.05127.7026.751919,5550.10%
2021/08/121127.551327.6428.40-219,668-0.01%
2021/08/111926.311826.8826.25119,7280.01%
2021/08/10127.5500.0027.00119,7680.01%
2021/08/09127.80128.3027.50019,8540.00%
2021/08/0500.003027.3027.20-3020,080-0.15%
2021/08/021628.88129.2029.351521,1960.07%
2021/07/30229.351729.9928.70-1521,203-0.07%
2021/07/28329.00327.8027.60021,1270.00%
2021/07/27528.0000.0027.80521,0600.02%
2021/07/26129.40129.5029.40021,0340.00%
2021/07/232729.03329.3529.002421,0750.11%
2021/07/221529.261329.2528.25221,0860.01%
2021/07/211429.59631.6129.30821,0060.04%
2021/07/20131.6500.0031.25120,8800.00%
2021/07/19132.45732.8932.20-620,817-0.03%
2021/07/1600.00231.8530.95-221,167-0.01%
2021/07/15331.92331.5032.00021,8730.00%
2021/07/14831.39631.5329.70222,4030.01%
2021/07/131533.972735.4732.60-1222,402-0.05%
2021/07/122636.174.836.2536.2021.221,8920.10%
2021/07/091533.361733.5233.10-221,079-0.01%
2021/07/084232.994633.0732.75-420,867-0.02%
2021/07/07832.84632.3831.90220,3500.01%
2021/07/06633.541933.7132.95-1320,180-0.06%
2021/07/05532.014131.7932.25-3619,822-0.18%
2021/07/022129.751430.8729.35719,0360.04%
2021/07/0112531.953233.1030.509318,8460.49% 大買/
2021/06/30131.451132.1032.10-1017,852-0.06%
2021/06/293428.561328.7529.202117,5810.12%
2021/06/281624.8727.125.9526.55-11.116,386-0.07%
2021/06/251724.261324.1524.15415,6980.03%
2021/06/241823.801024.2523.55815,4250.05%
2021/06/232723.164523.7322.50-1815,035-0.12%
2021/06/22222.55122.6023.10114,3890.01%
2021/06/21521.2600.0021.00514,2390.04%
2021/06/181522.69322.7222.251214,1460.08%
2021/06/17123.20323.0022.60-213,965-0.01%
2021/06/16923.10122.3022.35813,7970.06%
2021/06/1500.000.823.2023.20-0.813,671-0.01%
2021/06/11122.10122.9022.25013,5740.00%
2021/06/10321.83521.6922.40-213,538-0.01%
2021/06/08322.6500.0022.65313,3740.02%
2021/06/071022.85522.2222.35513,3230.04%
2021/06/04624.942325.3024.10-1713,090-0.13%
2021/06/031223.841424.3324.30-212,625-0.02%
2021/06/021024.681925.0524.25-912,471-0.07%
2021/06/012323.94723.8624.001612,1870.13%
2021/05/312025.101824.9023.70212,1460.02%
2021/05/289.322.9300.0023.409.311,5340.08%
2021/05/2700.00421.3021.30-411,250-0.04%
2021/05/21120.10519.4419.85-410,970-0.04%
2021/05/20419.75819.7419.25-410,847-0.04%
2021/05/182016.555817.5417.85-3810,524-0.36%
2021/05/174216.253216.3716.251010,4320.10%
2021/05/143518.164518.1818.05-1010,325-0.10%
2021/05/131219.651220.7219.65010,1870.00%
2021/05/121223.10124.1021.80119,9800.11%
2021/05/111826.012.425.6524.2015.69,8200.16%
2021/05/10824.14624.3525.3029,2170.02%
2021/05/0500.00122.0021.50-18,660-0.01%
2021/05/0400.00521.8820.25-58,620-0.06%
2021/05/03123.30422.8522.50-38,583-0.03%
2021/04/2900.00222.0023.00-28,525-0.02%
2021/04/285.221.94321.5021.652.28,4150.03%
2021/04/27123.00122.4022.7008,3000.00%
2021/04/260.323.4000.0023.250.38,2240.00%
2021/04/23823.0100.0023.2088,1500.10%
2021/04/221826.384.425.3225.2013.68,0030.17%
2021/04/2110.324.33423.9924.406.37,2760.09%
2021/04/20721.791.221.5723.355.86,4020.09%
2021/04/19320.4811.621.1621.25-8.65,609-0.15%
2021/04/16317.85218.3519.3515,2510.02%
2021/04/1500.001217.7217.60-124,979-0.24%
2021/04/14117.50217.5016.85-14,771-0.02%
2021/04/13316.75717.1416.75-44,518-0.09%
2021/04/12217.58217.0517.3504,6010.00%
2021/04/09916.47816.9316.6014,3830.02%
2021/04/08116.002.716.3016.30-1.73,741-0.04%
2021/04/07213.6812.314.0214.85-10.34,306-0.24%
2021/04/06113.0513.913.0113.50-12.94,078-0.32%
2021/04/01112.40512.6012.30-43,897-0.10%
2021/03/31112.45112.3512.1503,8660.00%
2021/03/30312.531112.4412.35-83,932-0.20%
2021/03/2900.003212.4112.45-324,096-0.78%
2021/03/26111.9500.0012.0514,3910.02%
2021/03/25212.1500.0011.9524,5680.04%
2021/03/2200.00111.8011.90-14,678-0.02%
2021/03/1800.00111.9011.90-14,980-0.02%
2021/03/1700.00211.7511.90-25,325-0.04%
2021/03/0900.00312.4012.15-35,602-0.05%
2021/03/0800.00112.3011.95-15,536-0.02%
2021/03/051311.9900.0011.90135,5420.23%
2021/03/043812.11312.1512.00355,5450.63%
2021/02/26211.4300.0011.3525,3520.04%
2021/02/2200.00111.2011.05-15,182-0.02%
2021/02/19111.20111.0011.0505,1660.00%
2021/02/1700.00110.5011.00-15,295-0.02%
2021/01/06111.9500.0011.8514,8140.02%
2021/01/051413.241212.7912.5024,6960.04%
2021/01/04112.55212.6512.50-14,432-0.02%
2020/12/31112.60112.6012.3504,3000.00%
2020/12/30312.781012.9912.75-74,185-0.17%
2020/12/28110.90411.0510.95-33,324-0.09%
2020/12/25411.2000.0011.2043,2560.12%
2020/12/24311.3500.0011.4033,1980.09%
2020/12/23411.85611.5811.70-23,103-0.06%
2020/12/222212.45712.3411.80152,8960.52%
2020/12/21511.652511.5011.85-202,536-0.79%
2020/12/182011.0500.0010.80202,3370.86%
2020/12/17111.00111.2011.0002,2510.00%
2020/12/161011.30111.3511.3092,2020.41%
2020/12/15812.13612.2011.2522,1590.09%
2020/12/14611.53311.6511.8031,9970.15%
2020/12/11411.70311.9211.3511,8730.05%
2020/12/10311.10510.8611.10-21,542-0.13%
2020/12/0900.00710.1510.10-71,343-0.52%
2020/12/0800.0099.629.98-91,502-0.60%
2020/12/0719.70209.809.64-191,502-1.26%
2020/12/0300.0089.669.67-81,531-0.52%
2020/12/0100.00410.0510.00-41,530-0.26%
2020/11/30229.9100.0010.10221,4841.48%
2020/11/2559.2200.009.3251,3370.37%
2020/11/23228.8600.009.05221,2611.74%
2020/11/1800.0018.618.59-11,196-0.08%
2020/11/1600.0038.908.88-31,181-0.25%
2020/11/0900.0038.308.30-3975-0.31%
2020/11/0218.2600.008.1519650.10%
2020/10/3018.3418.388.2509730.00%
2020/10/2918.3518.458.3409740.00%
2020/10/2318.3900.008.4019710.10%
2020/10/1328.5828.738.5509600.00%
2020/10/0828.6128.628.6309560.00%
2020/10/0628.6628.738.7309550.00%
2020/09/1129.1029.029.2008540.00%
2020/09/0818.9500.008.8816310.16%
2020/09/0728.8700.008.8725880.34%
2020/09/0300.0028.128.16-2567-0.35%
2020/09/0200.0038.148.11-3599-0.50%
2020/08/3100.0058.238.16-5615-0.81%
2020/08/1057.7000.007.7057600.66%
2020/08/0757.6000.007.6457620.66%
2020/07/1727.6100.007.5827480.27%
2020/05/2827.7437.958.04-1632-0.16%
2020/05/260.16.7000.006.800.14870.02%
2020/05/1100.000.36.606.68-0.3459-0.07%
2020/03/2500.0056.306.26-5395-1.27%
2020/03/1955.6000.005.6153791.32%
2019/11/0100.0076.376.11-7146-4.79%
2019/09/2300.0016.896.90-1151-0.66%
2019/09/1100.0007.027.0701520.00%
2019/08/1417.0800.007.0811490.67%
2019/07/1800.0087.557.48-8125-6.38%
2019/07/120.27.5800.007.610.21250.16%
2019/07/050.48.0200.008.020.41380.29%
2019/07/041.88.0500.008.071.81341.34%
2019/07/0328.0300.008.0421331.50%
2019/07/020.28.0400.008.070.21340.16%
2019/07/0118.0100.008.0411370.73%
2019/06/2500.0068.068.05-6146-4.11%
2019/06/2100.0025.68.008.00-25.6147-17.39%
2019/06/2000.0058.018.02-5148-3.37%
2019/06/1900.00118.008.00-11149-7.36%
2019/05/2300.0018.108.08-1185-0.54%
2019/05/1418.0000.008.0212030.49%
2019/05/0318.1000.008.1512140.47%
2019/04/2200.0018.178.18-1215-0.46%
2019/04/1600.0068.218.20-6201-2.99%
2019/04/110.28.1000.008.130.21970.08%
2019/03/2708.0400.008.0501760.00%
2019/03/120.18.1000.008.150.11560.05%
2019/03/110.58.0000.008.060.51520.33%
2019/03/080.48.0700.008.070.41540.25%
2019/02/2508.0200.008.1001330.02%
2018/08/3000.0019.409.39-1598-0.17%
2018/08/1619.2500.009.2817090.14%
2018/08/0719.72319.749.58-30734-4.08%
2018/07/2519.2700.009.2617400.14%
2018/07/1100.0029.149.16-2832-0.24%
2018/07/0929.0200.009.1528540.23%
2018/07/0500.0019.089.08-1871-0.11%
2018/06/210.69.7900.009.800.61,0710.06%
2018/06/1400.0059.959.91-51,107-0.45%
2018/06/07511.1500.0011.1051,1000.45%
2018/06/051.510.822010.8510.95-18.51,085-1.70%
2018/06/042010.9000.0010.85201,0741.86%
2018/04/1800.00110.9010.80-12,436-0.04%
2018/04/03111.25111.3511.3503,1920.00%
2018/04/02111.6000.0011.3513,1800.03%
2018/03/2000.00510.9210.85-53,226-0.15%
2018/03/1400.00910.8110.75-93,195-0.28%
2018/03/1200.00310.5510.60-33,082-0.10%
2018/03/09510.55510.8010.6503,0760.00%
2018/03/08510.7000.0010.7053,0650.16%
2018/03/0600.00310.7710.55-33,052-0.10%
2018/03/05610.50710.7810.60-13,042-0.03%
2018/03/02511.252411.4711.25-192,960-0.64%
2018/03/012611.863611.7911.90-102,856-0.35%
2018/02/27311.2700.0011.0032,6380.11%
2018/02/26411.3000.0011.2542,6350.15%
2018/02/234811.391811.2211.20302,6161.15%
2018/02/2200.00111.0511.15-12,563-0.04%
2018/02/091010.8500.0010.70102,5170.40%
2018/02/0500.00210.8311.10-22,457-0.08%
2018/02/01311.4000.0011.1032,2720.13%
2018/01/2600.00511.2511.05-52,283-0.22%
2018/01/2400.00110.8010.90-12,268-0.04%
2018/01/1200.001011.0011.05-101,960-0.51%
2018/01/1100.002011.3310.95-201,880-1.06%
2018/01/101011.3500.0011.35101,5520.64%
2018/01/031010.331010.2310.1501,0980.00%
2018/01/0200.002510.2110.25-251,069-2.34%
官田鋼 相關文章