官田鋼 (2017)-第一金-高雄券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.05
漲跌
--
漲幅
0.00%
成交量
714張
產業
上市鋼鐵類股▼0.40%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	15.00	0	0.00	15.05	5	1,036	0.48%
2024/04/22	10	15.05	0	0.00	15.10	10	1,032	0.97%
2024/04/19	0	0.00	4	15.00	15.20	-4	1,029	-0.39%
2024/04/17	0	0.00	5	15.00	15.00	-5	958	-0.52%
2024/04/16	0	0.00	1	14.10	14.10	-1	937	-0.11%
2024/04/15	5	14.45	0.8	14.40	14.40	4.2	943	0.44%
2024/04/09	0	0.00	15	15.11	15.15	-15	895	-1.67%
2024/04/08	0	0.00	12	14.60	14.65	-12	844	-1.42%
2024/04/03	1	14.55	1	14.05	14.05	0	821	0.00%
2024/03/29	0	0.00	10	13.75	13.75	-10	815	-1.23%
2024/03/27	0	0.00	2	13.83	13.80	-2	869	-0.23%
2024/03/25	1	13.90	5	14.00	14.00	-4	898	-0.45%
2024/03/22	0	0.00	5	14.00	14.05	-5	936	-0.53%
2024/03/21	0	0.00	4	14.15	14.15	-4	1,037	-0.39%
2024/03/20	1	14.00	6	14.00	13.90	-5	1,223	-0.41%
2024/03/19	0	0.00	5	14.10	14.05	-5	1,226	-0.41%
2024/03/18	0	0.00	1	14.25	14.05	-1	1,231	-0.08%
2024/03/12	0	0.00	10	14.40	14.40	-10	1,247	-0.80%
2024/03/08	0	0.00	2.2	14.20	14.25	-2.2	1,268	-0.17%
2024/03/06	2	14.25	0	0.00	14.30	2	1,287	0.16%
2024/02/27	2	14.35	0	0.00	14.35	2	1,306	0.15%
2024/02/26	5	14.57	0	0.00	14.60	5	1,355	0.37%
2024/02/23	0.1	14.70	0	0.00	14.55	0.1	1,363	0.01%
2024/02/21	0.1	14.85	0	0.00	14.95	0.1	1,392	0.01%
2024/02/15	0	0.00	4	15.45	15.40	-4	1,362	-0.29%
2024/02/05	0	0.00	10	15.15	15.20	-10	1,335	-0.75%
2024/02/02	0	0.00	1	15.00	14.95	-1	1,325	-0.08%
2024/01/30	1	15.40	2	15.50	15.40	-1	1,304	-0.08%
2024/01/29	30	15.35	0	0.00	15.55	30	1,292	2.32%
2024/01/26	0	0.00	10	14.80	14.80	-10	1,255	-0.80%
2024/01/25	10	14.95	0	0.00	14.85	10	1,251	0.80%
2024/01/23	0.1	14.40	0	0.00	14.45	0.1	1,240	0.01%
2024/01/19	0	0.00	20	14.25	14.20	-20	1,229	-1.63%
2024/01/18	0.1	14.40	0	0.00	14.40	0.1	1,231	0.01%
2024/01/16	1	14.65	0	0.00	14.65	1	1,226	0.08%
2024/01/15	5	15.15	0	0.00	15.05	5	1,218	0.41%
2023/12/29	3	14.95	0	0.00	15.00	3	1,220	0.25%
2023/12/28	0	0.00	1	15.00	14.95	-1	1,226	-0.08%
2023/12/27	47	15.07	0	0.00	15.05	47	1,232	3.81%
2023/12/26	1	15.10	0	0.00	15.00	1	1,251	0.08%
2023/12/25	0	0.00	1	15.29	15.00	-1	1,366	-0.08%
2023/12/22	1	14.90	0	0.00	14.90	1	1,347	0.07%
2023/12/15	0	0.00	1	15.45	15.80	-1	1,203	-0.08%
2023/12/12	1	14.90	0	14.85	14.85	1	1,070	0.09%
2023/12/08	0	0.00	4	15.45	15.10	-4	1,086	-0.37%
2023/12/06	1	15.55	0	0.00	15.60	1	1,059	0.09%
2023/12/05	0	0.00	1	15.55	15.55	-1	1,038	-0.10%
2023/12/04	0	0.00	0.1	15.43	15.50	-0.1	1,022	-0.01%
2023/12/01	0	0.00	1	14.90	14.90	-1	988	-0.10%
2023/11/21	0	0.00	1	14.30	14.10	-1	866	-0.12%
2023/11/20	1	13.95	0	0.00	13.95	1	845	0.12%
2023/11/15	0	0.00	0.1	13.20	13.25	-0.1	803	-0.01%
2023/11/14	1	13.05	0	0.00	13.05	1	803	0.12%
2023/11/13	0	0.00	0.2	13.05	13.05	-0.2	810	-0.03%
2023/11/09	1	13.20	0	0.00	13.05	1	824	0.12%
2023/11/06	0	0.00	1	13.40	13.40	-1	889	-0.11%
2023/10/31	1	13.20	0	0.00	13.10	1	960	0.10%
2023/10/26	1	13.40	0	0.00	13.40	1	1,010	0.10%
2023/10/16	0	0.00	3	13.95	14.00	-3	1,036	-0.29%
2023/10/11	0	0.00	1	13.40	13.35	-1	1,033	-0.10%
2023/10/03	0	0.00	1	13.90	13.70	-1	1,063	-0.09%
2023/09/28	6	13.30	5	13.54	13.45	1	1,041	0.10%
2023/09/26	1	14.20	0	0.00	14.10	1	932	0.11%
2023/09/22	0	0.00	2	14.40	14.40	-2	959	-0.21%
2023/09/20	0	0.00	2	15.40	15.05	-2	952	-0.21%
2023/09/07	0	0.00	0.1	14.20	14.15	-0.1	1,196	-0.01%
2023/08/22	1	14.50	1	14.60	14.50	0	1,295	0.00%
2023/08/21	0	14.80	0	0.00	14.85	0	1,293	0.00%
2023/08/15	1	14.20	1	14.25	14.25	0	1,284	0.00%
2023/08/11	1	15.50	2	15.43	15.40	-1	1,267	-0.08%
2023/08/10	0.1	15.35	0	0.00	15.45	0.1	1,256	0.01%
2023/08/09	0	0.00	1	17.00	17.10	-1	1,221	-0.08%
2023/08/04	0	0.00	2	17.30	17.40	-2	1,179	-0.17%
2023/08/01	2	17.45	0	0.00	17.20	2	1,144	0.17%
2023/07/18	0	16.40	0	0.00	16.60	0	1,168	0.00%
2023/07/13	0.1	16.85	0	0.00	16.85	0.1	1,159	0.00%
2023/07/07	0	0.00	3	17.20	17.35	-3	1,222	-0.25%
2023/07/04	0	0.00	3	17.65	17.55	-3	1,218	-0.25%
2023/06/29	0	0.00	1	17.40	17.25	-1	1,192	-0.08%
2023/06/26	0	0.00	1	17.80	17.55	-1	1,192	-0.08%
2023/06/20	1	17.35	0	0.00	17.80	1	1,050	0.10%
2023/06/15	0.1	16.40	0	0.00	16.40	0.1	1,101	0.01%
2023/06/14	1	16.40	0	0.00	16.40	1	1,129	0.09%
2023/06/08	1.1	17.10	0	0.00	17.10	1.1	1,450	0.07%
2023/05/16	0	0.00	1	17.40	17.40	-1	1,969	-0.05%
2023/05/09	1	17.20	0	0.00	17.15	1	2,009	0.05%
2023/04/24	0	0.00	0.2	17.95	18.05	-0.2	2,123	-0.01%
2023/04/18	2	18.20	1	17.90	17.90	1	2,131	0.05%
2023/04/13	0	0.00	1	18.50	18.40	-1	2,061	-0.05%
2023/04/07	6	17.87	0	0.00	17.70	6	2,012	0.30%
2023/04/06	1	17.80	0	0.00	17.80	1	2,007	0.05%
2023/03/24	1	18.45	0	0.00	18.45	1	2,057	0.05%
2023/03/23	1	18.80	1	18.95	18.75	0	2,081	0.00%
2023/03/22	2	19.15	1	19.15	19.15	1	2,076	0.05%
2023/03/21	0	0.00	0.3	18.90	19.15	-0.3	2,070	-0.01%
2023/03/20	1	17.90	3	18.38	18.35	-2	1,978	-0.10%
2023/03/17	1	17.20	3	17.33	17.55	-2	1,934	-0.10%
2023/03/16	15.1	17.49	9	17.32	17.15	6.1	1,899	0.32%
2023/03/15	1	18.90	3	19.00	19.00	-2	1,773	-0.11%
2023/03/14	3	20.10	3	20.03	19.65	0	1,674	0.00%
2023/03/10	4	19.68	0	0.00	19.50	4	1,523	0.26%
2023/03/09	3	19.40	3	19.00	19.15	0	1,457	0.00%
2023/03/07	0	0.00	0	19.15	19.25	0	1,424	0.00%
2023/03/06	0	0.00	0	18.70	18.90	0	1,386	0.00%
2023/03/02	1	18.30	0	0.00	18.35	1	1,347	0.07%
2023/03/01	1	18.50	0	0.00	18.25	1	1,335	0.07%
2023/02/24	1	18.50	0	18.89	19.10	1	1,295	0.08%
2023/02/23	2	18.60	1	18.60	18.60	1	1,231	0.08%
2023/02/22	0	0.00	1	18.45	18.50	-1	1,157	-0.09%
2023/02/21	3	18.40	0	0.00	18.15	3	1,125	0.27%
2023/02/20	2	18.80	0	0.00	18.80	2	1,090	0.18%
2023/02/17	2	18.30	10.4	18.29	18.60	-8.4	1,065	-0.78%
2023/02/16	2	17.93	1	17.75	18.10	1	1,032	0.10%
2023/02/15	0	0.00	1	16.95	17.20	-1	975	-0.10%
2023/02/14	2	16.98	6	17.08	17.20	-4	941	-0.43%
2023/02/07	0	0.00	1	15.85	15.90	-1	843	-0.12%
2023/02/01	1	15.80	0	0.00	15.65	1	736	0.14%
2023/01/31	0	0.00	1	15.15	15.15	-1	689	-0.15%
2023/01/30	0	0.00	1	14.55	14.75	-1	667	-0.15%
2023/01/12	1	14.20	0	0.00	14.15	1	642	0.16%
2023/01/10	1	14.15	0	0.00	14.10	1	640	0.16%
2023/01/04	0	0.00	2	14.00	13.85	-2	594	-0.34%
2023/01/03	0	0.00	0.1	14.00	13.90	-0.1	591	-0.02%
2022/12/21	2	14.53	2	14.40	14.40	0	554	0.00%
2022/12/15	3	14.45	3	14.27	14.15	0	479	0.00%
2022/12/13	0	0.00	1	13.75	13.75	-1	431	-0.23%
2022/11/23	0.1	12.70	0	0.00	12.85	0.1	496	0.02%
2022/11/11	2	12.50	0	0.00	12.40	2	563	0.36%
2022/11/08	1	12.55	0	0.00	12.50	1	746	0.13%
2022/11/04	0	0.00	8	12.20	12.30	-8	782	-1.02%
2022/11/02	0	0.00	0.5	12.30	12.25	-0.5	791	-0.06%
2022/10/17	1	11.95	0	0.00	11.95	1	902	0.11%
2022/10/12	1	12.30	0	0.00	12.30	1	892	0.11%
2022/09/28	0	0.00	1	12.50	12.20	-1	936	-0.11%
2022/09/16	0	0.00	1	13.80	13.80	-1	961	-0.10%
2022/08/29	0	13.60	0	0.00	13.55	0	951	0.00%
2022/08/24	1	14.40	1	14.05	14.00	0	940	0.00%
2022/08/22	0	0.00	7	13.85	13.85	-7	928	-0.75%
2022/08/18	7	14.40	0	0.00	14.35	7	906	0.77%
2022/08/17	2	14.20	1	14.30	14.15	1	866	0.12%
2022/08/15	15	13.65	17	13.41	13.95	-2	767	-0.26%
2022/08/12	2	12.83	0	0.00	12.70	2	692	0.29%
2022/08/05	0	0.00	1	12.35	12.35	-1	679	-0.15%
2022/08/04	1	12.10	0	0.00	12.10	1	690	0.14%
2022/08/03	1	12.40	1	12.30	12.30	0	688	0.00%
2022/08/02	3	12.67	1	12.80	12.45	2	694	0.29%
2022/08/01	1	13.05	2	13.10	13.10	-1	684	-0.15%
2022/07/14	1.1	11.86	0	0.00	11.95	1.1	864	0.12%
2022/07/12	2	12.70	0	0.00	12.75	2	913	0.22%
2022/07/08	0	13.30	0	0.00	13.25	0	1,218	0.00%
2022/07/07	0	0.00	1	13.00	12.95	-1	1,313	-0.08%
2022/07/06	2	12.80	0	0.00	12.65	2	1,345	0.15%
2022/07/05	0	0.00	2	13.15	13.25	-2	1,367	-0.15%
2022/06/29	2	13.60	0	0.00	13.60	2	1,369	0.15%
2022/06/28	0	0.00	1	13.75	13.80	-1	1,373	-0.07%
2022/06/24	0	0.00	1	13.80	13.70	-1	1,405	-0.07%
2022/06/22	1	13.70	0	0.00	13.45	1	1,420	0.07%
2022/06/20	1	13.70	1	13.45	13.45	0	1,435	0.00%
2022/06/17	0	14.45	0	0.00	14.45	0	1,463	0.00%
2022/06/13	3	15.02	0	0.00	15.05	3	1,520	0.20%
2022/06/07	0	0.00	1	15.90	15.75	-1	1,603	-0.06%
2022/06/02	1	15.70	0	0.00	15.75	1	1,720	0.06%
2022/05/31	1	15.80	0	0.00	15.80	1	1,803	0.06%
2022/05/30	0	0.00	1	16.00	16.00	-1	1,837	-0.05%
2022/05/24	1	16.05	0	0.00	15.60	1	2,016	0.05%
2022/05/20	4	15.81	0.3	15.65	15.75	3.7	2,042	0.18%
2022/05/19	4	15.30	0	0.00	15.60	4	2,103	0.19%
2022/05/12	0.1	15.30	0	0.00	14.95	0.1	2,098	0.00%
2022/05/11	0	15.50	1	15.55	15.60	-1	2,095	-0.05%
2022/05/10	0	0.00	1	15.65	15.70	-1	2,116	-0.05%
2022/05/09	3	15.62	0	0.00	15.45	3	2,179	0.14%
2022/05/06	2	16.28	0	0.00	16.40	2	2,149	0.09%
2022/05/05	1	16.95	1	17.10	16.85	0	2,155	0.00%
2022/04/29	1	16.81	0	0.00	16.85	1	2,162	0.05%
2022/04/28	0.1	17.04	0	0.00	16.95	0.1	2,162	0.01%
2022/04/27	1	16.44	0	0.00	16.90	1	2,156	0.05%
2022/04/26	3	17.37	3	17.20	17.20	0	2,128	0.00%
2022/04/25	3.1	17.67	1	17.60	17.60	2.1	2,108	0.10%
2022/04/22	2	18.60	0	0.00	18.55	2	2,078	0.10%
2022/04/21	1	18.65	0	0.00	18.60	1	2,066	0.05%
2022/04/20	0	0.00	3	19.05	18.85	-3	2,076	-0.14%
2022/04/14	14	20.36	12	20.73	20.40	2	1,964	0.10%
2022/04/13	2	20.30	2	20.30	20.50	0	1,734	0.00%
2022/04/12	5	19.55	6	19.43	19.55	-1	1,644	-0.06%
2022/04/11	3	19.60	3	19.35	19.20	0	1,614	0.00%
2022/03/30	2	19.40	7	19.46	19.60	-5	1,597	-0.31%
2022/03/22	0	0.00	1	20.20	20.00	-1	1,714	-0.06%
2022/03/21	0	0.00	3	20.00	19.95	-3	1,673	-0.18%
2022/03/17	2	18.95	2	19.03	19.05	0	1,650	0.00%
2022/03/16	4	19.00	2	18.80	18.80	2	1,663	0.12%
2022/03/14	3	19.85	2	20.03	19.80	1	1,672	0.06%
2022/03/08	5.1	19.61	5	19.71	18.45	0.1	1,629	0.01%
2022/03/07	2	19.60	2	19.85	19.80	0	1,539	0.00%
2022/03/04	1	19.75	2	19.80	19.60	-1	1,486	-0.07%
2022/03/03	7.1	19.99	11	20.04	19.90	-3.9	1,478	-0.26%
2022/03/02	3	19.75	3	20.07	20.05	0	1,460	0.00%
2022/03/01	2	19.53	0	0.00	19.45	2	1,416	0.14%
2022/02/25	1	19.15	6	19.03	19.15	-5	1,415	-0.35%
2022/02/24	5	18.70	0	0.00	18.25	5	1,417	0.35%
2022/02/21	2	19.15	10	19.40	19.15	-8	1,430	-0.56%
2022/02/17	6	18.38	0	0.00	18.30	6	1,416	0.42%
2022/02/16	2	18.50	0	0.00	18.40	2	1,449	0.14%
2022/02/10	2	19.00	2	19.13	19.10	0	1,587	0.00%
2022/02/08	1	18.55	5	18.61	18.75	-4	1,591	-0.25%
2022/02/07	5	18.10	1	17.70	18.25	4	1,594	0.25%
2022/01/26	2	17.15	1	17.20	17.30	1	1,606	0.06%
2022/01/25	0	0.00	1	17.10	17.10	-1	1,614	-0.06%
2022/01/24	1	17.30	0	0.00	17.35	1	1,618	0.06%
2022/01/20	0	0.00	4	18.00	18.20	-4	1,632	-0.25%
2022/01/19	2	17.95	0	0.00	17.95	2	1,625	0.12%
2022/01/18	1	18.30	1	18.45	18.15	0	1,630	0.00%
2022/01/17	1	18.05	1	18.10	18.20	0	1,646	0.00%
2022/01/14	1	18.20	1	18.15	18.20	0	1,684	0.00%
2022/01/13	1	18.55	3	18.75	18.55	-2	1,708	-0.12%
2022/01/12	3	18.33	3	18.13	18.15	0	1,697	0.00%
2022/01/11	1	18.55	1	18.35	18.30	0	1,697	0.00%
2022/01/07	3	19.10	2	19.23	19.05	1	1,711	0.06%
2021/12/29	0	0.00	1	19.95	20.00	-1	1,846	-0.05%
2021/12/28	1	20.05	0	0.00	19.90	1	1,893	0.05%
2021/12/27	1	20.10	1	20.05	20.05	0	1,926	0.00%
2021/12/23	1	20.45	1	20.55	20.45	0	1,959	0.00%
2021/12/22	1	20.55	1	20.75	20.60	0	1,974	0.00%
2021/12/21	5	20.44	4	20.49	20.70	1	1,975	0.05%
2021/12/20	0	0.00	3	20.80	21.00	-3	1,917	-0.16%
2021/12/17	4	20.35	5	20.34	20.25	-1	1,866	-0.05%
2021/12/15	1	19.80	1	19.90	19.90	0	1,902	0.00%
2021/12/14	1	19.85	2	19.85	19.70	-1	1,915	-0.05%
2021/12/13	2	20.18	2	20.20	20.30	0	1,912	0.00%
2021/12/09	1	20.20	1	20.45	20.20	0	1,924	0.00%
2021/12/08	4	20.56	2	20.63	20.15	2	1,963	0.10%
2021/12/02	2	19.90	0	0.00	19.90	2	2,008	0.10%
2021/11/29	1	19.15	1	19.45	19.50	0	2,096	0.00%
2021/11/25	1	20.40	0	0.00	20.40	1	2,232	0.04%
2021/11/24	1	20.55	2	20.60	20.55	-1	2,229	-0.04%
2021/11/23	0	0.00	2	19.80	19.65	-2	2,202	-0.09%
2021/11/19	1	19.20	1	19.45	19.15	0	2,368	0.00%
2021/11/18	0	0.00	20	19.70	19.65	-20	2,383	-0.84%
2021/11/17	0	0.00	1	19.95	19.75	-1	2,419	-0.04%
2021/11/16	5	19.82	4	19.95	19.75	1	2,446	0.04%
2021/11/15	2	20.20	0	0.00	20.15	2	2,448	0.08%
2021/11/12	2	20.65	1	20.65	20.65	1	2,513	0.04%
2021/11/11	2	21.20	16	20.97	20.90	-14	2,566	-0.55%
2021/11/09	1	21.00	2	20.75	20.90	-1	2,623	-0.04%
2021/11/08	1	21.45	2	21.20	21.30	-1	2,693	-0.04%
2021/11/05	2	20.23	0	0.00	20.20	2	2,696	0.07%
2021/11/03	0	0.00	2	20.78	20.80	-2	2,771	-0.07%
2021/11/02	1	20.30	6	20.78	20.30	-5	2,787	-0.18%
2021/11/01	4.2	20.41	4	20.83	20.35	0.2	2,834	0.01%
2021/10/29	6	20.31	5	20.85	20.40	1	2,856	0.04%
2021/10/28	1	20.45	2	20.55	20.50	-1	2,868	-0.03%
2021/10/27	2	20.30	1	20.45	20.25	1	2,919	0.03%
2021/10/26	1	20.70	2	20.58	20.40	-1	3,044	-0.03%
2021/10/25	1	20.05	1	20.30	20.40	0	3,119	0.00%
2021/10/22	10	20.29	7	19.99	19.90	3	3,218	0.09%
2021/10/21	4	21.10	4	21.15	21.00	0	3,291	0.00%
2021/10/20	2	20.85	2	21.40	20.45	0	3,336	0.00%
2021/10/19	3	20.90	3	21.02	20.90	0	3,450	0.00%
2021/10/18	0	0.00	1	20.70	21.00	-1	3,613	-0.03%
2021/10/15	2	20.55	1	20.70	20.70	1	3,817	0.03%
2021/10/14	1	20.80	6	20.48	20.80	-5	4,028	-0.12%
2021/10/13	2	19.85	5	20.03	19.80	-3	4,383	-0.07%
2021/10/12	2	20.10	0	0.00	19.95	2	4,543	0.04%
2021/10/08	2	21.25	1	22.00	20.95	1	4,831	0.02%
2021/10/07	0	0.00	2	21.30	21.50	-2	5,189	-0.04%
2021/10/06	2	21.08	0	0.00	20.55	2	5,968	0.03%
2021/10/05	3	21.50	5.2	21.37	21.50	-2.2	7,003	-0.03%
2021/10/04	7	21.11	2	20.20	20.20	5	7,529	0.07%
2021/10/01	4	22.00	2	21.80	21.80	2	8,183	0.02%
2021/09/30	10	22.60	2	22.70	23.05	8	8,667	0.09%
2021/09/29	5	22.35	5	22.29	22.00	0	9,754	0.00%
2021/09/28	0	0.00	1	22.15	22.30	-1	10,657	-0.01%
2021/09/27	3	22.78	2	22.60	22.60	1	11,223	0.01%
2021/09/24	0	0.00	1	22.15	22.15	-1	12,434	-0.01%
2021/09/23	4	21.66	5	21.84	21.85	-1	12,779	-0.01%
2021/09/22	4	21.56	2	21.40	21.40	2	13,972	0.01%
2021/09/17	6	23.45	6	23.40	23.40	0	14,650	0.00%
2021/09/16	5	23.47	5	23.31	23.20	0	15,001	0.00%
2021/09/14	4	23.79	3	23.80	23.80	1	16,146	0.01%
2021/09/13	0	0.00	1	24.50	24.50	-1	16,262	-0.01%
2021/09/10	3	24.07	0	0.00	23.75	3	16,320	0.02%
2021/09/09	4	24.16	4	24.03	24.20	0	16,474	0.00%
2021/09/08	6	24.10	6	23.98	23.55	0	16,626	0.00%
2021/09/07	9	24.09	9	24.16	24.05	0	16,740	0.00%
2021/09/06	5	24.60	6	24.68	24.15	-1	16,819	-0.01%
2021/09/03	6	25.72	5	25.45	24.70	1	16,851	0.01%
2021/09/02	5	25.35	0	0.00	25.20	5	16,917	0.03%
2021/09/01	2	27.00	1	26.35	26.40	1	16,973	0.01%
2021/08/31	6	26.23	16	26.71	26.75	-10	17,004	-0.06%
2021/08/30	8	26.04	13	26.21	26.00	-5	17,157	-0.03%
2021/08/27	8	25.84	8	25.91	25.95	0	17,679	0.00%
2021/08/26	41	26.78	32	26.61	26.10	9	17,835	0.05%
2021/08/25	14	25.26	15	25.25	25.40	-1	18,075	-0.01%
2021/08/24	6	25.35	7	25.62	25.60	-1	18,329	-0.01%
2021/08/23	6	25.83	5	25.84	25.45	1	18,911	0.01%
2021/08/20	2	24.38	2	24.58	24.90	0	19,162	0.00%
2021/08/19	5.6	25.16	5	25.42	24.50	0.6	19,463	0.00%
2021/08/18	6	23.89	7	24.47	25.85	-1	19,469	-0.01%
2021/08/17	11.1	25.50	10	25.58	24.25	1.1	19,438	0.01%
2021/08/16	7	26.60	19	26.27	26.10	-12	19,460	-0.06%
2021/08/13	24	27.24	11	27.51	26.75	13	19,555	0.07%
2021/08/12	8	27.35	14	27.33	28.40	-6	19,668	-0.03%
2021/08/11	8	27.00	7	27.47	26.25	1	19,728	0.01%
2021/08/10	4	27.45	9	27.18	27.00	-5	19,768	-0.03%
2021/08/09	21	28.01	19	28.15	27.50	2	19,854	0.01%
2021/08/06	15	27.60	16	27.69	27.35	-1	19,920	-0.01%
2021/08/05	6	27.67	10.5	27.57	27.20	-4.5	20,080	-0.02%
2021/08/04	11	28.73	10	28.39	28.30	1	20,197	0.00%
2021/08/03	3	29.03	2	29.15	28.75	1	20,777	0.00%
2021/08/02	8	28.88	4	29.13	29.35	4	21,196	0.02%
2021/07/30	16	29.24	27	29.39	28.70	-11	21,203	-0.05%
2021/07/29	14	28.28	11	28.55	29.20	3	21,152	0.01%
2021/07/28	30	28.00	34	27.96	27.60	-4	21,127	-0.02%
2021/07/27	18	28.55	12	28.48	27.80	6	21,060	0.03%
2021/07/26	11	28.94	18	29.06	29.40	-7	21,034	-0.03%
2021/07/23	34.2	29.07	47	28.99	29.00	-12.8	21,075	-0.06%
2021/07/22	9.1	28.50	8	28.79	28.25	1.1	21,086	0.01%
2021/07/21	34.1	30.90	41	30.84	29.30	-7	21,006	-0.03%
2021/07/20	21.1	31.45	17	31.54	31.25	4.1	20,880	0.02%
2021/07/19	24	32.55	15	32.47	32.20	9	20,817	0.04%
2021/07/16	18	31.66	10	31.73	30.95	8	21,167	0.04%
2021/07/15	32	31.48	48	31.14	32.00	-16	21,873	-0.07%
2021/07/14	87	30.54	92.5	30.50	29.70	-5.5	22,403	-0.02%
2021/07/13	186.4	34.42	125	34.23	32.60	61.4	22,402	0.27%	大買/大賣/
2021/07/12	28	35.62	47	35.74	36.20	-19	21,892	-0.09%
2021/07/09	32	33.40	66	33.76	33.10	-34	21,079	-0.16%
2021/07/08	53	33.33	57	33.31	32.75	-4	20,867	-0.02%
2021/07/07	13	32.27	13	32.40	31.90	0	20,350	0.00%
2021/07/06	108	33.67	167	33.20	32.95	-59	20,180	-0.29%	大買/大賣/
2021/07/05	21	31.45	32	31.49	32.25	-11	19,822	-0.06%
2021/07/02	94	30.58	37	30.54	29.35	57	19,036	0.30%
2021/07/01	177	32.24	196	30.93	30.50	-19	18,846	-0.10%	大買/大賣/
2021/06/30	55	31.63	3	31.88	32.10	52	17,852	0.29%
2021/06/29	19	28.20	29	29.08	29.20	-10	17,581	-0.06%
2021/06/28	10	26.02	5	26.32	26.55	5	16,386	0.03%
2021/06/25	40	24.14	17	24.14	24.15	23	15,698	0.15%
2021/06/24	22	23.93	17	23.52	23.55	5	15,425	0.03%
2021/06/23	48	24.18	35	23.69	22.50	13	15,035	0.09%
2021/06/22	3	22.02	7.3	22.42	23.10	-4.3	14,389	-0.03%
2021/06/21	9.4	21.32	10	21.18	21.00	-0.6	14,239	0.00%
2021/06/18	10.2	22.63	10	22.81	22.25	0.2	14,146	0.00%
2021/06/17	11	23.07	6	22.84	22.60	5	13,965	0.04%
2021/06/16	12.1	22.93	9	22.94	22.35	3.1	13,797	0.02%
2021/06/15	3	21.98	4.1	22.42	23.20	-1.1	13,671	-0.01%
2021/06/11	2	22.30	4	22.46	22.25	-2	13,574	-0.01%
2021/06/10	10.2	21.66	8	21.43	22.40	2.2	13,538	0.02%
2021/06/09	10	22.28	9	22.18	22.15	1	13,454	0.01%
2021/06/08	3	22.58	3	22.83	22.65	0	13,374	0.00%
2021/06/07	23	22.93	23	22.85	22.35	0	13,323	0.00%
2021/06/04	32.4	25.01	44	25.11	24.10	-11.6	13,090	-0.09%
2021/06/03	11.1	24.26	11	24.29	24.30	0.1	12,625	0.00%
2021/06/02	48	24.52	33	24.50	24.25	15	12,471	0.12%
2021/06/01	34	23.49	35	23.74	24.00	-1	12,187	-0.01%
2021/05/31	16	24.47	22	24.59	23.70	-6	12,146	-0.05%
2021/05/28	12	23.34	6	22.69	23.40	6	11,534	0.05%
2021/05/27	8	21.14	26	21.00	21.30	-18	11,250	-0.16%
2021/05/26	5	19.34	2	19.25	19.40	3	10,963	0.03%
2021/05/25	6	19.32	13	19.24	19.35	-7	10,938	-0.06%
2021/05/24	15	19.58	10	19.47	19.50	5	10,934	0.05%
2021/05/21	18	19.88	16.3	20.02	19.85	1.7	10,970	0.02%
2021/05/20	29	19.77	18	19.52	19.25	11	10,847	0.10%
2021/05/19	7	19.25	10	19.52	19.60	-3	10,659	-0.03%
2021/05/18	4	16.45	32	17.74	17.85	-28	10,524	-0.27%
2021/05/17	4	16.30	2	16.25	16.25	2	10,432	0.02%
2021/05/14	12.1	18.45	18	18.66	18.05	-5.9	10,325	-0.06%
2021/05/13	47.1	19.75	20	20.03	19.65	27.1	10,187	0.27%
2021/05/12	13.1	22.67	8	23.28	21.80	5.1	9,980	0.05%
2021/05/11	38	25.19	29	25.95	24.20	9	9,820	0.09%
2021/05/10	37	24.16	39.6	24.53	25.30	-2.6	9,217	-0.03%
2021/05/07	33	22.13	30	22.46	23.00	3	8,785	0.03%
2021/05/06	2	22.85	0.4	22.70	22.80	1.6	8,730	0.02%
2021/05/05	22.1	21.77	5	21.77	21.50	17.1	8,660	0.20%
2021/05/04	2.1	20.37	0	0.00	20.25	2.1	8,620	0.02%
2021/05/03	9	23.23	30	23.48	22.50	-21	8,583	-0.24%
2021/04/29	22	22.27	4	22.65	23.00	18	8,525	0.21%
2021/04/28	13	21.98	15	21.99	21.65	-2	8,415	-0.02%
2021/04/27	27.1	23.15	24	23.04	22.70	3.1	8,300	0.04%
2021/04/26	21	23.54	27.1	23.30	23.25	-6.1	8,224	-0.07%
2021/04/23	22.7	23.10	22	23.45	23.20	0.7	8,150	0.01%
2021/04/22	60	26.01	69	26.20	25.20	-9	8,003	-0.11%
2021/04/21	107	24.19	91	24.54	24.40	16	7,276	0.22%	大買/
2021/04/20	77	21.67	81	21.75	23.35	-4	6,402	-0.06%
2021/04/19	31	20.73	11.1	21.14	21.25	19.9	5,609	0.35%
2021/04/16	19	18.33	22.6	19.06	19.35	-3.6	5,251	-0.07%
2021/04/15	17.1	17.41	13	17.54	17.60	4.1	4,979	0.08%
2021/04/14	21	16.92	24	17.24	16.85	-3	4,771	-0.06%
2021/04/13	43	17.30	35	16.75	16.75	8	4,518	0.18%
2021/04/12	16	17.00	18	17.31	17.35	-2	4,601	-0.04%
2021/04/09	23.2	16.71	13	16.71	16.60	10.2	4,383	0.23%
2021/04/08	4	16.03	2	16.30	16.30	2	3,741	0.05%
2021/04/07	9	14.33	19	14.48	14.85	-10	4,306	-0.23%
2021/04/06	1	12.70	25.5	13.29	13.50	-24.5	4,078	-0.60%
2021/04/01	13	12.62	8.2	12.30	12.30	4.8	3,897	0.12%
2021/03/31	1	12.15	0	0.00	12.15	1	3,866	0.03%
2021/03/30	0	0.00	1	12.35	12.35	-1	3,932	-0.03%
2021/03/29	2	12.50	0	0.00	12.45	2	4,096	0.05%
2021/03/25	2	12.05	0	0.00	11.95	2	4,568	0.04%
2021/03/18	1	11.95	0	0.00	11.90	1	4,980	0.02%
2021/03/16	0	0.00	1	11.70	11.75	-1	5,572	-0.02%
2021/03/11	2	12.33	3	12.15	12.15	-1	5,618	-0.02%
2021/03/10	20	12.11	8	12.05	12.05	12	5,598	0.21%
2021/03/08	0.5	11.90	0	0.00	11.95	0.5	5,536	0.01%
2021/03/05	0.5	11.80	1	12.20	11.90	-0.5	5,542	-0.01%
2021/03/04	2	12.10	33.1	12.00	12.00	-31.1	5,545	-0.56%
2021/02/24	6	11.36	6	11.44	11.20	0	5,376	0.00%
2021/02/23	4	11.85	8	11.89	11.95	-4	5,310	-0.08%
2021/02/22	0	0.00	10	11.10	11.05	-10	5,182	-0.19%
2021/02/18	10	11.20	0	0.00	11.15	10	5,161	0.19%
2021/02/17	3	10.40	1	11.00	11.00	2	5,295	0.04%
2021/02/05	0	0.00	6	10.00	10.00	-6	5,268	-0.11%
2021/02/02	2	10.18	2	10.25	10.25	0	5,258	0.00%
2021/02/01	0	0.00	2	10.15	10.10	-2	5,240	-0.04%
2021/01/27	0	0.00	1	10.20	10.15	-1	5,191	-0.02%
2021/01/26	13	10.35	0	0.00	10.25	13	5,191	0.25%
2021/01/20	1	10.10	3	10.15	10.10	-2	5,119	-0.04%
2021/01/19	1	10.60	1	11.00	10.65	0	5,088	0.00%
2021/01/18	0	10.45	0	0.00	10.55	0	5,066	0.00%
2021/01/15	0	0.00	10	10.75	10.70	-10	5,035	-0.20%
2021/01/13	1	11.00	1	11.20	11.20	0	4,993	0.00%
2021/01/12	0	0.00	3	11.17	10.90	-3	4,965	-0.06%
2021/01/11	1	11.50	0	0.00	11.55	1	4,910	0.02%
2021/01/08	12	11.88	12	11.65	11.65	0	4,885	0.00%
2021/01/07	1	12.05	0	0.00	11.90	1	4,850	0.02%
2021/01/06	4	12.33	1	11.85	11.85	3	4,814	0.06%
2021/01/05	12	13.01	0	0.00	12.50	12	4,696	0.26%
2021/01/04	1	12.35	0	0.00	12.50	1	4,432	0.02%
2020/12/31	18	12.56	5	12.31	12.35	13	4,300	0.30%
2020/12/30	15	12.75	7	12.77	12.75	8	4,185	0.19%
2020/12/29	2	11.48	2	12.00	12.00	0	3,487	0.00%
2020/12/28	0.3	11.10	0	0.00	10.95	0.3	3,324	0.01%
2020/12/25	12	11.23	5	11.25	11.20	7	3,256	0.21%
2020/12/24	1	11.20	1	11.40	11.40	0	3,198	0.00%
2020/12/23	0	0.00	5	11.60	11.70	-5	3,103	-0.16%
2020/12/22	4	12.18	8	12.65	11.80	-4	2,896	-0.14%
2020/12/21	0	0.00	14	11.85	11.85	-14	2,536	-0.55%
2020/12/18	1	10.70	6	10.84	10.80	-5	2,337	-0.21%
2020/12/17	2	10.85	1	11.00	11.00	1	2,251	0.04%
2020/12/16	4	11.35	10	11.45	11.30	-6	2,202	-0.27%
2020/12/15	22	11.68	4.3	12.03	11.25	17.7	2,159	0.82%
2020/12/14	16	11.79	17	11.80	11.80	-1	1,997	-0.05%
2020/12/11	14	11.68	9	11.41	11.35	5	1,873	0.27%
2020/12/10	2	11.10	9	11.10	11.10	-7	1,542	-0.45%
2020/12/08	4	9.76	4	9.81	9.98	0	1,502	0.00%
2020/12/04	2	9.60	0	0.00	9.59	2	1,503	0.13%
2020/12/01	7	9.96	0	0.00	10.00	7	1,530	0.46%
2020/11/30	4	9.68	5	9.81	10.10	-1	1,484	-0.07%
2020/11/27	2	9.28	1	9.34	9.34	1	1,361	0.07%
2020/11/26	2	9.28	0.7	9.20	9.30	1.3	1,338	0.10%
2020/11/25	0	0.00	1	9.44	9.32	-1	1,337	-0.07%
2020/11/23	0	0.00	1	9.10	9.05	-1	1,261	-0.08%
2020/11/18	1	8.59	0	0.00	8.59	1	1,196	0.08%
2020/11/16	2	8.90	2	8.99	8.88	0	1,181	0.00%
2020/11/13	0	0.00	1	8.69	8.69	-1	999	-0.10%
2020/11/11	0	0.00	1	8.52	8.52	-1	989	-0.10%
2020/11/04	2	8.16	1	8.15	8.15	1	970	0.10%
2020/10/23	1	8.40	0	0.00	8.40	1	971	0.10%
2020/10/14	10	8.50	0	0.00	8.64	10	958	1.04%
2020/10/08	1	8.57	0	0.00	8.63	1	956	0.10%
2020/10/06	0	0.00	1	8.73	8.73	-1	955	-0.10%
2020/09/25	1	8.07	0	0.00	8.11	1	994	0.10%
2020/09/24	3	8.70	3	8.33	8.33	0	988	0.00%
2020/09/22	0	0.00	1	8.96	8.85	-1	991	-0.10%
2020/09/21	0	0.00	1	9.11	9.11	-1	995	-0.10%
2020/09/15	6	8.93	4	8.88	8.88	2	926	0.22%
2020/09/14	48	9.12	48	9.05	8.98	0	907	0.00%
2020/09/11	15	9.09	15	9.20	9.20	0	854	0.00%
2020/09/10	0	0.00	1	8.82	9.00	-1	683	-0.15%
2020/09/09	1	8.72	0	0.00	8.72	1	639	0.16%
2020/09/08	1	8.50	1	8.88	8.88	0	631	0.00%
2020/09/07	0	0.00	3	8.73	8.87	-3	588	-0.51%
2020/09/03	1	8.16	0	0.00	8.16	1	567	0.18%
2020/08/31	6	8.28	6	8.16	8.16	0	615	0.00%
2020/08/24	1	7.50	1	7.61	7.61	0	639	0.00%
2020/08/06	1	7.95	0	0.00	7.77	1	766	0.13%
2020/08/05	0	0.00	1	7.99	7.99	-1	761	-0.13%
2020/07/29	1	7.21	1	7.28	7.28	0	747	0.00%
2020/07/27	0	0.00	1	7.36	7.36	-1	742	-0.13%
2020/07/08	1	7.96	0	0.00	8.02	1	756	0.13%
2020/06/30	0	0.00	1	8.11	8.11	-1	660	-0.15%
2020/06/22	2	7.84	1	7.80	7.80	1	624	0.16%
2020/06/18	1	8.14	0	0.00	8.14	1	614	0.16%
2020/06/15	2	8.33	2	8.20	8.20	0	579	0.00%
2020/06/11	0	0.00	1	8.17	8.17	-1	615	-0.16%
2020/06/09	0	0.00	1	8.45	8.38	-1	639	-0.16%
2020/06/03	1	7.91	0	0.00	7.91	1	690	0.14%
2020/06/02	0	0.00	1	8.01	7.98	-1	698	-0.14%
2020/06/01	0	0.00	1	8.00	8.00	-1	684	-0.15%
2020/05/29	1	7.86	0	0.00	7.89	1	672	0.15%
2020/05/28	0	0.00	3	8.03	8.04	-3	632	-0.48%
2020/04/29	1	6.34	0	0.00	6.35	1	449	0.22%
2020/04/09	0	0.00	0.1	6.30	6.30	-0.1	405	-0.03%
2020/03/11	0	0.00	1	7.22	7.22	-1	242	-0.41%
2020/03/10	0	0.00	3	6.97	7.00	-3	215	-1.39%
2020/03/09	0	0.00	1	6.90	6.90	-1	188	-0.53%
2019/12/31	0.9	6.65	0	0.00	6.70	0.9	195	0.47%
2019/11/28	0	0.00	1	6.70	6.70	-1	196	-0.51%
2019/11/15	1	6.54	1	6.55	6.55	0	195	0.00%
2019/11/08	1	6.67	1	6.75	6.80	0	194	0.00%
2019/11/01	1	5.90	1	6.11	6.11	0	146	0.00%
2019/10/15	1	6.50	0	0.00	6.50	1	158	0.63%
2019/10/07	0.5	6.55	0	0.00	6.57	0.5	150	0.32%
2019/09/27	1	6.61	1	6.62	6.62	0	158	0.00%
2019/09/25	0	0.00	1	6.89	6.89	-1	151	-0.66%
2019/08/21	1	6.97	0	0.00	6.98	1	155	0.64%
2019/07/19	0	0.00	1	7.50	7.48	-1	124	-0.80%
2019/06/19	1	7.98	0	0.00	8.00	1	149	0.67%
2019/06/14	0	0.00	1	8.01	8.01	-1	153	-0.65%
2019/06/13	1	8.02	0	0.00	8.02	1	152	0.65%
2019/05/17	0	0.00	2	8.02	8.01	-2	197	-1.01%
2019/05/03	2	8.16	0	0.00	8.15	2	214	0.93%
2019/04/15	0	0.00	1	8.20	8.20	-1	200	-0.50%
2019/03/27	0	0.00	5	8.03	8.05	-5	176	-2.83%
2019/03/15	5	8.20	0	0.00	8.20	5	166	3.00%
2019/03/04	1	8.06	1	8.07	8.07	0	137	0.00%
2018/12/05	1	8.27	0	0.00	8.28	1	181	0.55%
2018/10/31	1	8.13	0	0.00	8.15	1	244	0.41%
2018/09/07	0	0.00	1	9.16	9.17	-1	433	-0.23%
2018/08/23	0	0.00	3	9.54	9.45	-3	695	-0.43%
2018/08/08	1	9.58	0	0.00	9.55	1	734	0.14%
2018/08/07	1	9.62	3	9.75	9.58	-2	734	-0.27%
2018/08/06	1	9.26	0	0.00	9.27	1	718	0.14%
2018/08/03	0	0.00	1	9.30	9.30	-1	721	-0.14%
2018/08/02	1	9.32	0	0.00	9.32	1	726	0.14%
2018/07/10	1	9.17	0	0.00	9.15	1	834	0.12%
2018/06/26	1	9.30	1	9.31	9.31	0	1,078	0.00%
2018/06/14	1	9.90	0	0.00	9.91	1	1,107	0.09%
2018/06/06	0	0.00	10	11.10	11.10	-10	1,094	-0.91%
2018/06/05	1	10.95	0	0.00	10.95	1	1,085	0.09%
2018/06/04	1	10.80	0	0.00	10.85	1	1,074	0.09%
2018/05/23	1	10.80	0	0.00	10.80	1	1,560	0.06%
2018/05/17	0	0.00	10	10.50	10.50	-10	1,637	-0.61%
2018/05/09	1	10.55	0	0.00	10.50	1	1,926	0.05%
2018/05/08	0	0.00	1	10.65	10.65	-1	1,976	-0.05%
2018/05/07	2	10.50	0	0.00	10.60	2	1,998	0.10%
2018/04/30	1	10.70	0	0.00	10.75	1	2,175	0.05%
2018/04/19	0	0.00	1	11.10	11.00	-1	2,383	-0.04%
2018/04/18	0	0.00	1	10.80	10.80	-1	2,436	-0.04%
2018/04/17	1	11.05	1	10.85	10.80	0	2,758	0.00%
2018/04/13	4	11.25	0	0.00	11.05	4	3,122	0.13%
2018/04/12	1	11.20	0	0.00	11.20	1	3,160	0.03%
2018/04/11	0	0.00	1	11.05	11.05	-1	3,167	-0.03%
2018/04/02	0	0.00	1	11.30	11.35	-1	3,180	-0.03%
2018/03/29	1	10.90	0	0.00	10.85	1	3,142	0.03%
2018/03/27	5	11.15	1	11.15	11.15	4	3,146	0.13%
2018/03/14	0	0.00	1	11.00	10.75	-1	3,195	-0.03%
2018/03/06	1	10.55	0	0.00	10.55	1	3,052	0.03%
2018/03/05	1	10.85	0	0.00	10.60	1	3,042	0.03%
2018/03/02	1	11.25	1	11.20	11.25	0	2,960	0.00%
2018/03/01	1	11.80	1	11.95	11.90	0	2,856	0.00%
2018/02/23	0	0.00	2	11.25	11.20	-2	2,616	-0.08%
2018/02/21	0	0.00	5	10.90	11.10	-5	2,550	-0.20%
2018/02/08	5	10.59	1	10.65	10.55	4	2,477	0.16%
2018/01/31	0	0.00	1	11.40	11.40	-1	2,263	-0.04%
2018/01/30	1	11.15	0	0.00	11.00	1	2,235	0.04%
2018/01/18	20	10.50	0	0.00	10.40	20	2,142	0.93%
2018/01/15	1	10.80	0	0.00	10.65	1	2,023	0.05%
2018/01/12	0	0.00	75	11.08	11.05	-75	1,960	-3.83%
2018/01/11	3	11.33	148	11.22	10.95	-145	1,880	-7.71%	大賣/鉅額交易
2018/01/10	203	11.35	70	11.30	11.35	133	1,552	8.57%	大買/鉅額交易
2018/01/08	0	0.00	1	10.50	10.50	-1	1,173	-0.09%
2018/01/04	40	10.13	8	10.20	10.10	32	1,117	2.86%
2018/01/03	60	10.18	0	0.00	10.15	60	1,098	5.46%
2018/01/02	0	0.00	10	10.25	10.25	-10	1,069	-0.93%