官田鋼 (2017)-新光-高雄券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.05
漲跌
--
漲幅
0.00%
成交量
714張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	14.98	0	0.00	15.05	8	1,036	0.77%
2024/04/23	5	15.30	0	0.00	15.00	5	1,031	0.48%
2024/04/22	3	15.10	4	15.28	15.10	-1	1,032	-0.10%
2024/04/19	15	15.19	2	15.00	15.20	13	1,029	1.26%
2024/04/18	0	0.00	3	15.10	15.10	-3	994	-0.30%
2024/04/17	0	0.00	9	14.72	15.00	-9	958	-0.94%
2024/04/16	0	0.00	2.1	14.00	14.10	-2.1	937	-0.22%
2024/04/11	4	14.75	0	0.00	14.65	4	941	0.42%
2024/04/10	0	0.00	1	15.10	15.15	-1	927	-0.11%
2024/04/09	9	15.23	9.2	15.13	15.15	-0.2	895	-0.02%
2024/04/08	7	14.31	12.2	14.45	14.65	-5.2	844	-0.62%
2024/04/03	4	14.05	0	0.00	14.05	4	821	0.49%
2024/04/02	3	13.72	0	0.00	13.70	3	802	0.37%
2024/03/28	0.5	13.80	0	0.00	13.85	0.5	847	0.06%
2024/03/21	1	14.20	0	0.00	14.15	1	1,037	0.10%
2024/03/20	0	0.00	0	13.95	13.90	0	1,223	0.00%
2024/03/19	0	0.00	0.1	14.05	14.05	-0.1	1,226	-0.01%
2024/03/18	0	14.65	0	0.00	14.05	0	1,231	0.00%
2024/03/14	0.1	14.30	0	0.00	14.25	0.1	1,235	0.01%
2024/03/13	5	14.25	5	14.15	14.15	0	1,250	0.00%
2024/03/11	1	14.30	0	0.00	14.30	1	1,255	0.08%
2024/03/01	2.5	14.35	0	0.00	14.30	2.5	1,274	0.20%
2024/02/27	0	0.00	3	14.35	14.35	-3	1,306	-0.23%
2024/02/26	0	0.00	2	14.65	14.60	-2	1,355	-0.15%
2024/02/23	7	14.66	0	0.00	14.55	7	1,363	0.51%
2024/02/22	3	14.90	1	14.94	14.95	2	1,370	0.15%
2024/02/20	4	15.05	0	0.00	15.05	4	1,398	0.29%
2024/02/19	4	15.35	2	15.40	15.35	2	1,389	0.14%
2024/02/16	0	0.00	2	15.40	15.40	-2	1,383	-0.14%
2024/02/15	0	0.00	7	15.40	15.40	-7	1,362	-0.51%
2024/02/05	5	15.12	0	0.00	15.20	5	1,335	0.37%
2024/02/02	8	15.01	0	0.00	14.95	8	1,325	0.60%
2024/02/01	0	0.00	1	15.30	15.20	-1	1,318	-0.08%
2024/01/30	4	15.35	0.5	15.40	15.40	3.5	1,304	0.27%
2024/01/29	1	14.90	12	15.34	15.55	-11	1,292	-0.85%
2024/01/24	8	14.70	8	14.85	14.75	0	1,245	0.00%
2024/01/23	0	0.00	25	14.40	14.45	-25	1,240	-2.02%
2024/01/22	5	14.20	0	0.00	14.15	5	1,231	0.41%
2024/01/17	2	14.55	0	0.00	14.40	2	1,232	0.16%
2024/01/16	4	14.80	0	0.00	14.65	4	1,226	0.33%
2024/01/15	4	15.00	8	15.05	15.05	-4	1,218	-0.33%
2024/01/11	0	0.00	1	14.55	14.70	-1	1,212	-0.08%
2024/01/10	0	0.00	3	14.50	14.35	-3	1,212	-0.25%
2024/01/09	4	14.55	0	0.00	14.60	4	1,209	0.33%
2023/12/27	0	0.00	1	15.10	15.05	-1	1,232	-0.08%
2023/12/25	6	15.13	6	15.45	15.00	0	1,366	0.00%
2023/12/22	5	15.06	0	0.00	14.90	5	1,347	0.37%
2023/12/19	0	0.00	2	14.95	15.40	-2	1,312	-0.15%
2023/12/18	18	15.59	13	15.59	15.25	5	1,284	0.39%
2023/12/15	27	15.68	37	15.80	15.80	-10	1,203	-0.83%
2023/12/13	0	0.00	1	14.80	14.85	-1	1,052	-0.10%
2023/12/11	6	15.20	0	0.00	15.20	6	1,077	0.56%
2023/12/08	4.8	15.05	4	15.30	15.10	0.8	1,086	0.07%
2023/12/06	0	0.00	15	15.35	15.60	-15	1,059	-1.42%
2023/12/05	0	0.00	12	15.55	15.55	-12	1,038	-1.16%
2023/12/04	2	15.48	18	15.24	15.50	-16	1,022	-1.56%
2023/12/01	0	0.00	8	14.88	14.90	-8	988	-0.81%
2023/11/30	0	0.00	13	14.63	14.60	-13	973	-1.34%
2023/11/27	2	14.68	5	14.73	14.60	-3	968	-0.31%
2023/11/24	5	14.68	1.2	14.55	14.65	3.8	945	0.40%
2023/11/22	1	14.25	0.8	14.23	14.25	0.2	881	0.02%
2023/11/21	5	14.10	2	14.20	14.10	3	866	0.35%
2023/11/20	3	13.95	2	13.90	13.95	1	845	0.12%
2023/11/17	2	13.60	2	13.55	13.45	0	815	0.00%
2023/11/15	0.4	13.20	0	0.00	13.25	0.4	803	0.05%
2023/11/13	0	0.00	1	13.05	13.05	-1	810	-0.12%
2023/11/10	1	13.10	0	0.00	13.05	1	816	0.12%
2023/11/09	0.2	13.25	0	0.00	13.05	0.2	824	0.02%
2023/11/08	0.1	13.30	1	13.15	13.15	-0.9	838	-0.10%
2023/11/07	6.6	13.34	0	0.00	13.25	6.6	850	0.77%
2023/11/03	2	13.25	0	0.00	13.30	2	907	0.22%
2023/11/01	0	13.15	0	0.00	13.15	0	948	0.00%
2023/10/26	1	13.50	2	13.45	13.40	-1	1,010	-0.10%
2023/10/24	0	13.20	0.5	13.20	13.25	-0.5	1,009	-0.04%
2023/10/20	0	13.30	0	0.00	13.20	0	1,011	0.00%
2023/10/17	3	13.65	0	0.00	13.60	3	1,039	0.29%
2023/10/16	2	13.98	3	13.98	14.00	-1	1,036	-0.10%
2023/10/12	0	13.40	4.2	13.48	13.60	-4.2	1,038	-0.40%
2023/10/11	2	13.30	0	0.00	13.35	2	1,033	0.20%
2023/10/06	0.1	13.40	0	0.00	13.30	0.1	1,043	0.01%
2023/10/05	0	0.00	1	13.40	13.40	-1	1,052	-0.10%
2023/10/03	0	0.00	2	13.80	13.70	-2	1,063	-0.19%
2023/10/02	0	13.45	4.7	13.66	13.65	-4.6	1,056	-0.44%
2023/09/28	12	13.52	18.5	13.58	13.45	-6.5	1,041	-0.62%
2023/09/27	0	14.20	0	0.00	13.85	0	936	0.00%
2023/09/26	2	14.30	0	0.00	14.10	2	932	0.21%
2023/09/21	4	14.75	0	0.00	14.50	4	954	0.42%
2023/09/20	0	0.00	1	15.45	15.05	-1	952	-0.11%
2023/09/19	2	15.65	4.9	15.53	15.55	-2.9	945	-0.30%
2023/09/18	1	15.35	0	0.00	15.30	1	949	0.11%
2023/09/15	2	15.30	1	15.40	15.30	1	1,071	0.09%
2023/09/14	0.1	14.90	0	0.00	14.80	0.1	1,150	0.00%
2023/09/11	20	14.10	0	0.00	14.05	20	1,153	1.73%
2023/09/05	0	14.35	0	0.00	14.35	0	1,214	0.00%
2023/09/01	0.3	14.00	0.1	14.14	14.00	0.2	1,213	0.01%
2023/08/30	1	13.80	0	0.00	13.80	1	1,231	0.08%
2023/08/29	2	13.80	2	13.95	13.75	0	1,236	0.00%
2023/08/25	0	14.30	0	0.00	14.20	0	1,274	0.00%
2023/08/22	1	14.55	1	14.35	14.50	0	1,295	0.00%
2023/08/21	4	14.80	0.1	14.95	14.85	3.9	1,293	0.30%
2023/08/15	0.2	14.50	0	0.00	14.25	0.2	1,284	0.02%
2023/08/14	2.1	14.61	13	14.73	14.45	-10.9	1,279	-0.85%
2023/08/11	0.5	15.40	0	0.00	15.40	0.5	1,267	0.04%
2023/08/10	0.1	15.35	100	15.45	15.45	-99.9	1,256	-7.95%
2023/08/09	101	17.09	0	0.00	17.10	101	1,221	8.27%	大買/鉅額交易
2023/08/08	1	16.90	0	0.00	17.00	1	1,201	0.08%
2023/08/07	1	17.05	0	0.00	17.00	1	1,190	0.09%
2023/08/04	12	17.25	0	0.00	17.40	12	1,179	1.02%
2023/08/02	1	17.50	2.1	17.35	17.30	-1.1	1,177	-0.09%
2023/07/31	0	17.15	0	0.00	17.05	0	1,140	0.00%
2023/07/28	0	0.00	0.8	17.10	17.20	-0.8	1,137	-0.07%
2023/07/27	0	0.00	1.1	16.95	17.05	-1.1	1,133	-0.09%
2023/07/24	0.5	16.85	0	0.00	16.80	0.5	1,144	0.04%
2023/07/21	3	17.15	4	17.45	17.15	-1	1,145	-0.09%
2023/07/20	2	17.45	9.1	17.40	17.40	-7.1	1,155	-0.61%
2023/07/19	0	0.00	1	16.75	16.85	-1	1,151	-0.09%
2023/07/18	0.1	16.45	5	16.80	16.60	-4.9	1,168	-0.42%
2023/07/17	0.1	16.50	15	16.50	16.45	-14.9	1,160	-1.28%
2023/07/14	1	16.71	6	16.80	16.70	-5	1,151	-0.43%
2023/07/11	5	17.55	0	0.00	17.30	5	1,188	0.42%
2023/07/06	0	0.00	0.1	17.55	17.45	-0.1	1,233	-0.01%
2023/07/03	9	17.75	2	17.95	17.70	7	1,230	0.57%
2023/06/30	0	0.00	11	17.50	17.50	-11	1,201	-0.92%
2023/06/27	0	0.00	2	17.30	17.25	-2	1,202	-0.17%
2023/06/26	1	17.55	0	0.00	17.55	1	1,192	0.08%
2023/06/21	9	17.70	5	17.72	17.60	4	1,165	0.34%
2023/06/20	7	17.61	12	17.46	17.80	-5	1,050	-0.48%
2023/06/19	0	0.00	23	16.99	17.05	-23	996	-2.31%
2023/06/16	0	0.00	1	16.40	16.60	-1	1,066	-0.09%
2023/06/15	5	16.25	2	16.40	16.40	3	1,101	0.27%
2023/06/13	7	16.24	2	16.15	16.35	5	1,251	0.40%
2023/06/12	1	16.80	2	16.80	16.75	-1	1,314	-0.08%
2023/06/06	1	17.30	0	0.00	17.30	1	1,528	0.07%
2023/06/05	0	0.00	12	17.35	17.30	-12	1,542	-0.78%
2023/06/02	0	0.00	39	17.14	17.10	-39	1,562	-2.50%
2023/06/01	1.1	17.10	0	0.00	17.10	1.1	1,577	0.07%
2023/05/30	1	17.20	0	0.00	17.20	1	1,553	0.06%
2023/05/29	0	0.00	1	17.20	17.20	-1	1,590	-0.06%
2023/05/25	2	17.65	10	17.71	17.65	-8	1,704	-0.47%
2023/05/24	5	17.60	9	17.73	17.85	-4	1,732	-0.23%
2023/05/23	1	17.45	0	0.00	17.50	1	1,760	0.06%
2023/05/22	3.2	17.54	0	0.00	17.60	3.2	1,791	0.18%
2023/05/18	1	17.40	2	17.40	17.40	-1	1,893	-0.05%
2023/05/17	0	0.00	3	17.45	17.45	-3	1,920	-0.16%
2023/05/09	0.1	17.10	0	0.00	17.15	0.1	2,009	0.00%
2023/05/08	1	17.40	0	0.00	17.35	1	2,020	0.05%
2023/05/05	0.1	17.30	0	0.00	17.40	0.1	2,028	0.00%
2023/05/04	0.1	17.32	0	0.00	17.30	0.1	2,073	0.01%
2023/05/03	1	17.65	0	0.00	17.50	1	2,113	0.05%
2023/05/02	2.3	17.79	0	0.00	17.80	2.3	2,132	0.11%
2023/04/25	1.2	17.59	0	0.00	17.65	1.2	2,138	0.06%
2023/04/24	0	0.00	5	18.00	18.05	-5	2,123	-0.24%
2023/04/21	2	17.85	1	17.65	17.65	1	2,107	0.05%
2023/04/19	3	17.88	0	0.00	17.70	3	2,140	0.14%
2023/04/18	3	18.08	0	0.00	17.90	3	2,131	0.14%
2023/04/17	9	18.36	0	0.00	18.30	9	2,114	0.43%
2023/04/14	2	18.38	0.1	18.30	18.25	1.9	2,103	0.09%
2023/04/13	3.1	18.20	0	0.00	18.40	3.1	2,061	0.15%
2023/04/12	0	0.00	1	17.95	17.95	-1	2,039	-0.05%
2023/04/10	15	17.87	0	0.00	17.80	15	2,013	0.74%
2023/04/07	1	17.75	0	0.00	17.70	1	2,012	0.05%
2023/04/06	1	17.70	0	0.00	17.80	1	2,007	0.05%
2023/03/31	2	18.35	0	0.00	18.30	2	1,989	0.10%
2023/03/29	0	0.00	2	18.30	18.25	-2	2,072	-0.10%
2023/03/24	2	18.53	0	0.00	18.45	2	2,057	0.10%
2023/03/22	3	19.18	12	19.48	19.15	-9	2,076	-0.43%
2023/03/21	17	19.20	6	19.42	19.15	11	2,070	0.53%
2023/03/20	11	17.95	1	17.70	18.35	10	1,978	0.51%
2023/03/17	0	0.00	0.1	17.25	17.55	-0.1	1,934	0.00%
2023/03/16	4.5	17.14	7	17.21	17.15	-2.5	1,899	-0.13%
2023/03/15	18	19.39	14	19.56	19.00	4	1,773	0.23%
2023/03/14	8	19.91	3	20.33	19.65	5	1,674	0.30%
2023/03/13	4	19.99	12.3	19.94	20.00	-8.3	1,598	-0.52%
2023/03/10	15.6	19.72	0.6	19.68	19.50	15	1,523	0.98%
2023/03/09	0.5	19.30	0	0.00	19.15	0.5	1,457	0.03%
2023/03/08	0.1	19.30	17	19.32	19.40	-16.9	1,441	-1.18%
2023/03/07	0.5	19.15	4.7	19.16	19.25	-4.2	1,424	-0.30%
2023/03/03	0	0.00	0.1	18.25	18.30	-0.1	1,362	0.00%
2023/03/01	11.3	18.75	5	18.30	18.25	6.3	1,335	0.47%
2023/02/24	3	18.85	6.3	19.02	19.10	-3.3	1,295	-0.25%
2023/02/23	18	18.93	15	18.72	18.60	3	1,231	0.24%
2023/02/22	1	18.00	6	18.43	18.50	-5	1,157	-0.43%
2023/02/21	18.1	18.45	0	0.00	18.15	18.1	1,125	1.61%
2023/02/20	5	18.55	10.3	18.73	18.80	-5.3	1,090	-0.48%
2023/02/17	0	0.00	15.3	18.37	18.60	-15.3	1,065	-1.43%
2023/02/16	15	18.13	20.5	17.91	18.10	-5.5	1,032	-0.53%
2023/02/15	3	17.15	6	17.30	17.20	-3	975	-0.31%
2023/02/14	2	17.10	15.2	16.94	17.20	-13.2	941	-1.40%
2023/02/13	6	16.18	6	16.18	16.30	0	889	0.00%
2023/02/10	3	15.82	0	0.00	15.90	3	871	0.34%
2023/02/09	6	15.86	0	0.00	15.90	6	858	0.70%
2023/02/08	4	15.85	5	15.90	15.95	-1	854	-0.11%
2023/02/07	7	15.98	5	15.95	15.90	2	843	0.24%
2023/02/06	0	0.00	8	15.90	16.00	-8	816	-0.98%
2023/02/03	4	15.38	4	15.55	15.55	0	796	0.00%
2023/02/02	27	15.61	13	15.71	15.60	14	785	1.78%
2023/02/01	43	15.45	4	15.95	15.65	39	736	5.30%
2023/01/31	0	0.00	5.4	15.02	15.15	-5.4	689	-0.78%
2023/01/30	20	14.70	0	0.00	14.75	20	667	3.00%
2023/01/17	0	0.00	0	14.20	14.25	0	640	0.00%
2023/01/16	0	0.00	1	14.15	14.10	-1	640	-0.16%
2023/01/12	1	14.15	0	0.00	14.15	1	642	0.16%
2023/01/10	12	14.27	8	14.20	14.10	4	640	0.62%
2022/12/23	0	0.00	0	14.30	14.20	0	575	0.00%
2022/12/21	1	14.50	0	14.55	14.40	1	554	0.18%
2022/12/20	0	13.70	0	0.00	13.35	0	486	0.00%
2022/12/19	0	0.00	2.1	13.75	13.55	-2.1	486	-0.44%
2022/12/16	3	13.90	3	13.90	13.80	0	484	0.00%
2022/12/15	0	0.00	1	14.15	14.15	-1	479	-0.21%
2022/12/13	1	13.45	2	13.95	13.75	-1	431	-0.23%
2022/12/12	3	13.10	0	0.00	13.15	3	408	0.73%
2022/12/01	0	0.00	0.1	13.40	13.40	-0.1	486	-0.02%
2022/11/29	0	0.00	2	13.15	13.15	-2	487	-0.41%
2022/11/23	0.4	12.74	0	0.00	12.85	0.4	496	0.08%
2022/11/15	5.4	13.06	5	13.10	13.20	0.4	532	0.08%
2022/11/14	7	12.70	7	12.75	12.85	0	538	0.00%
2022/11/10	0.1	12.45	0	0.00	12.40	0.1	627	0.02%
2022/11/09	0	0.00	0.1	12.45	12.55	-0.1	668	-0.01%
2022/11/08	0.1	12.55	0	0.00	12.50	0.1	746	0.02%
2022/10/26	0	12.00	0	0.00	12.00	0	873	0.00%
2022/10/24	0.1	12.20	0	0.00	12.10	0.1	912	0.01%
2022/10/13	1.1	11.81	0	0.00	11.55	1.1	898	0.12%
2022/10/07	1	13.15	1	13.25	12.95	0	901	0.00%
2022/10/06	0	13.05	0	0.00	13.15	0	915	0.00%
2022/10/03	0	0.00	3	12.55	12.70	-3	927	-0.32%
2022/09/30	1	12.45	1	12.65	12.70	0	930	0.00%
2022/09/23	3	13.38	1	13.40	13.40	2	958	0.21%
2022/09/21	0	0.00	1	13.45	13.50	-1	970	-0.10%
2022/09/20	1	13.95	0	0.00	13.75	1	970	0.10%
2022/09/19	0	0.00	3	14.05	13.80	-3	974	-0.31%
2022/09/16	3	13.80	0	0.00	13.80	3	961	0.31%
2022/09/15	1	14.05	3	14.10	14.05	-2	971	-0.21%
2022/09/14	1	13.70	0.5	13.85	13.70	0.5	968	0.05%
2022/09/12	3	14.08	1.1	14.00	14.10	1.9	982	0.20%
2022/09/08	3	14.13	10	14.08	14.05	-7	979	-0.71%
2022/09/05	1	13.25	2	13.25	13.05	-1	954	-0.11%
2022/09/01	1	13.45	0	0.00	13.45	1	962	0.10%
2022/08/31	0	0.00	1.2	13.76	13.85	-1.2	954	-0.12%
2022/08/30	0	0.00	0	13.75	13.70	0	952	0.00%
2022/08/29	3	13.53	0	0.00	13.55	3	951	0.32%
2022/08/26	3	14.03	0	0.00	13.95	3	945	0.32%
2022/08/24	1	14.10	0	0.00	14.00	1	940	0.11%
2022/08/22	5	14.00	0	0.00	13.85	5	928	0.54%
2022/08/19	2	14.10	0	0.00	14.30	2	920	0.22%
2022/08/18	6	14.17	9	14.36	14.35	-3	906	-0.34%
2022/08/17	5	14.15	9	14.37	14.15	-4	866	-0.46%
2022/08/16	1.1	13.74	2.1	13.63	13.55	-1	804	-0.13%
2022/08/15	6.1	13.94	2	13.95	13.95	4.1	767	0.53%
2022/08/12	17	12.91	15	12.82	12.70	2	692	0.29%
2022/08/05	0	0.00	1	12.35	12.35	-1	679	-0.15%
2022/08/04	0	0.00	1	12.15	12.10	-1	690	-0.14%
2022/08/03	4	12.50	19	12.32	12.30	-15	688	-2.18%
2022/08/02	12	12.85	135	12.86	12.45	-123	694	-17.71%	大賣/鉅額交易
2022/08/01	126	12.95	0	0.00	13.10	126	684	18.41%	大買/鉅額交易
2022/07/27	0	0.00	1	12.00	12.00	-1	672	-0.15%
2022/07/26	1	12.05	1	12.10	12.10	0	682	0.00%
2022/07/25	1	12.15	1	12.30	12.30	0	692	0.00%
2022/07/15	0.1	11.70	1	11.65	11.65	-0.9	839	-0.11%
2022/07/14	0	12.00	0	0.00	11.95	0	864	0.00%
2022/07/13	0	0.00	1	13.40	13.45	-1	882	-0.11%
2022/06/30	1	13.10	0	0.00	13.20	1	1,376	0.07%
2022/06/22	0.1	13.50	14	13.60	13.45	-13.9	1,420	-0.98%
2022/06/17	0	0.00	3	14.33	14.45	-3	1,463	-0.21%
2022/06/16	0.1	15.00	0	0.00	14.70	0.1	1,508	0.01%
2022/06/14	1	14.75	8	14.80	14.90	-7	1,514	-0.46%
2022/06/13	0.1	15.15	0	0.00	15.05	0.1	1,520	0.00%
2022/06/08	2	15.83	0	0.00	15.85	2	1,582	0.13%
2022/05/20	5	15.75	56	15.80	15.75	-51	2,042	-2.50%
2022/05/19	0	0.00	1	15.35	15.60	-1	2,103	-0.05%
2022/05/18	0	0.00	3	15.95	15.95	-3	2,102	-0.14%
2022/05/17	1	15.75	1	15.60	15.65	0	2,099	0.00%
2022/05/13	0.1	15.40	0	0.00	15.30	0.1	2,098	0.00%
2022/05/12	1.3	15.21	0	0.00	14.95	1.3	2,098	0.06%
2022/05/11	3	15.60	2	15.58	15.60	1	2,095	0.05%
2022/05/10	0	15.70	0	0.00	15.70	0	2,116	0.00%
2022/05/09	4	15.49	1	15.80	15.45	3	2,179	0.14%
2022/05/06	1	16.25	0	0.00	16.40	1	2,149	0.05%
2022/05/05	1	17.10	1	16.90	16.85	0	2,155	0.00%
2022/05/03	0	16.80	0	0.00	16.80	0	2,159	0.00%
2022/04/29	2.1	17.10	0	0.00	16.85	2.1	2,162	0.10%
2022/04/26	3	17.20	0	0.00	17.20	3	2,128	0.14%
2022/04/25	3	17.63	0	0.00	17.60	3	2,108	0.14%
2022/04/22	2	18.68	0	0.00	18.55	2	2,078	0.10%
2022/04/21	3	18.80	0	0.00	18.60	3	2,066	0.15%
2022/04/18	3	19.80	0	0.00	19.05	3	2,041	0.15%
2022/04/15	4	20.58	5	20.45	20.00	-1	2,010	-0.05%
2022/04/14	320	20.57	318	20.40	20.40	2	1,964	0.10%	大買/大賣/
2022/04/13	5	20.35	9	20.16	20.50	-4	1,734	-0.23%
2022/04/12	2	19.50	1	19.70	19.55	1	1,644	0.06%
2022/04/11	0	0.00	6	19.25	19.20	-6	1,614	-0.37%
2022/04/08	1	18.95	1	19.10	19.20	0	1,596	0.00%
2022/04/07	5	18.92	0	0.00	18.85	5	1,583	0.32%
2022/04/06	0	0.00	1	19.20	19.20	-1	1,572	-0.06%
2022/03/31	3	19.45	0	0.00	19.35	3	1,591	0.19%
2022/03/30	0	0.00	3	19.65	19.60	-3	1,597	-0.19%
2022/03/29	5	19.20	2	18.95	19.00	3	1,576	0.19%
2022/03/28	2	19.20	0	0.00	19.30	2	1,576	0.13%
2022/03/22	0	0.00	1	20.30	20.00	-1	1,714	-0.06%
2022/03/21	7	19.91	7	20.02	19.95	0	1,673	0.00%
2022/03/18	1	19.10	14	19.14	19.25	-13	1,639	-0.79%
2022/03/16	1	19.15	1	18.85	18.80	0	1,663	0.00%
2022/03/15	0	0.00	10	19.33	19.10	-10	1,661	-0.60%
2022/03/14	0	0.00	10	20.06	19.80	-10	1,672	-0.60%
2022/03/11	2	19.70	5	19.56	19.70	-3	1,663	-0.18%
2022/03/10	2	19.30	10	19.26	19.35	-8	1,649	-0.48%
2022/03/09	14	18.46	7	18.54	18.80	7	1,641	0.43%
2022/03/08	9	19.35	5	20.10	18.45	4	1,629	0.25%
2022/03/07	5	19.65	37	19.69	19.80	-32	1,539	-2.08%
2022/03/04	1	19.65	0	0.00	19.60	1	1,486	0.07%
2022/03/03	2	20.05	0	0.00	19.90	2	1,478	0.14%
2022/03/02	20	19.95	1	20.00	20.05	19	1,460	1.30%
2022/03/01	10	19.94	12	19.64	19.45	-2	1,416	-0.14%
2022/02/25	1	19.15	0	0.00	19.15	1	1,415	0.07%
2022/02/22	12	19.10	12	18.86	18.95	0	1,440	0.00%
2022/02/21	64	19.37	63	19.39	19.15	1	1,430	0.07%
2022/02/15	2	18.40	0	0.00	18.30	2	1,471	0.14%
2022/02/14	0	18.90	0	0.00	18.50	0	1,535	0.00%
2022/02/10	3	19.00	0	0.00	19.10	3	1,587	0.19%
2022/02/09	3	19.25	2	19.60	19.40	1	1,647	0.06%
2022/02/07	1	18.25	1	18.05	18.25	0	1,594	0.00%
2022/01/19	4	17.98	0	0.00	17.95	4	1,625	0.25%
2022/01/13	1	18.20	0	0.00	18.55	1	1,708	0.06%
2022/01/12	12	18.12	0	0.00	18.15	12	1,697	0.71%
2022/01/11	1	18.40	0	0.00	18.30	1	1,697	0.06%
2022/01/10	2	18.73	0	0.00	18.70	2	1,705	0.12%
2022/01/07	2	19.10	11	19.08	19.05	-9	1,711	-0.53%
2022/01/06	3	19.30	0	0.00	19.30	3	1,735	0.17%
2022/01/03	0	0.00	3	19.97	19.95	-3	1,800	-0.17%
2021/12/30	1	19.85	0	0.00	19.95	1	1,830	0.05%
2021/12/27	1	20.05	0	0.00	20.05	1	1,926	0.05%
2021/12/22	0	0.00	1	20.70	20.60	-1	1,974	-0.05%
2021/12/21	20	20.48	5	20.44	20.70	15	1,975	0.76%
2021/12/20	0	0.00	16	20.73	21.00	-16	1,917	-0.83%
2021/12/17	10	20.42	9	20.34	20.25	1	1,866	0.05%
2021/12/14	3	19.80	0	0.00	19.70	3	1,915	0.16%
2021/12/13	6	20.40	17	20.35	20.30	-11	1,912	-0.58%
2021/12/10	1	19.85	1	19.95	19.95	0	1,903	0.00%
2021/12/09	0	0.00	1	20.20	20.20	-1	1,924	-0.05%
2021/12/08	1	20.20	4	20.30	20.15	-3	1,963	-0.15%
2021/12/03	0	0.00	1	20.30	19.95	-1	1,990	-0.05%
2021/12/02	5	19.75	0	0.00	19.90	5	2,008	0.25%
2021/12/01	0	0.00	3	19.95	20.00	-3	2,037	-0.15%
2021/11/29	4	19.16	0	0.00	19.50	4	2,096	0.19%
2021/11/26	2	19.90	0	0.00	19.95	2	2,145	0.09%
2021/11/25	4	20.43	0	0.00	20.40	4	2,232	0.18%
2021/11/24	12	20.48	17	20.41	20.55	-5	2,229	-0.22%
2021/11/23	8	19.89	3	19.87	19.65	5	2,202	0.23%
2021/11/19	0.1	19.45	2	19.15	19.15	-1.9	2,368	-0.08%
2021/11/18	2	19.50	0	0.00	19.65	2	2,383	0.08%
2021/11/17	1	19.65	0	0.00	19.75	1	2,419	0.04%
2021/11/16	5	19.91	0	0.00	19.75	5	2,446	0.20%
2021/11/15	0	0.00	5	20.15	20.15	-5	2,448	-0.20%
2021/11/12	3	20.73	1	21.35	20.65	2	2,513	0.08%
2021/11/11	10	20.98	4	21.04	20.90	6	2,566	0.23%
2021/11/10	2	20.75	0	0.00	20.70	2	2,548	0.08%
2021/11/09	5	20.76	4	20.86	20.90	1	2,623	0.04%
2021/11/08	3	21.75	4	21.45	21.30	-1	2,693	-0.04%
2021/11/04	3	20.98	21	20.59	20.60	-18	2,710	-0.66%
2021/10/29	0	0.00	3	20.27	20.40	-3	2,856	-0.11%
2021/10/28	0	0.00	3	20.58	20.50	-3	2,868	-0.10%
2021/10/27	0	0.00	2	20.30	20.25	-2	2,919	-0.07%
2021/10/26	0	0.00	2	20.80	20.40	-2	3,044	-0.07%
2021/10/25	0	0.00	11	20.34	20.40	-11	3,119	-0.35%
2021/10/22	24	20.23	24	19.89	19.90	0	3,218	0.00%
2021/10/21	7	21.21	19	21.21	21.00	-12	3,291	-0.36%
2021/10/20	11	20.71	0	0.00	20.45	11	3,336	0.33%
2021/10/19	1	21.00	1	21.10	20.90	0	3,450	0.00%
2021/10/18	7	20.75	7	20.90	21.00	0	3,613	0.00%
2021/10/15	25	20.75	2	20.80	20.70	23	3,817	0.60%
2021/10/14	10	20.80	18	20.58	20.80	-8	4,028	-0.20%
2021/10/13	5	19.90	3	20.40	19.80	2	4,383	0.05%
2021/10/12	7	20.24	0	0.00	19.95	7	4,543	0.15%
2021/10/08	3	21.67	1	20.90	20.95	2	4,831	0.04%
2021/10/07	11	21.59	21	21.44	21.50	-10	5,189	-0.19%
2021/10/06	2	21.03	10	21.35	20.55	-8	5,968	-0.13%
2021/10/05	11	21.23	18	21.19	21.50	-7	7,003	-0.10%
2021/10/04	6	20.69	11	20.58	20.20	-5	7,529	-0.07%
2021/10/01	4	21.93	0	0.00	21.80	4	8,183	0.05%
2021/09/30	4	22.98	2	22.40	23.05	2	8,667	0.02%
2021/09/29	2	22.25	0	0.00	22.00	2	9,754	0.02%
2021/09/28	1	22.59	1	22.60	22.30	0	10,657	0.00%
2021/09/27	3	22.72	16	22.61	22.60	-13	11,223	-0.12%
2021/09/24	1	22.30	0	0.00	22.15	1	12,434	0.01%
2021/09/23	0	0.00	7	21.91	21.85	-7	12,779	-0.05%
2021/09/22	15	21.40	308	21.28	21.40	-293	13,972	-2.10%	大賣/鉅額交易
2021/09/17	0	0.00	2	23.20	23.40	-2	14,650	-0.01%
2021/09/16	6	23.34	50	23.20	23.20	-44	15,001	-0.29%
2021/09/14	74	23.94	50	23.68	23.80	24	16,146	0.15%
2021/09/13	2	24.30	16	24.58	24.50	-14	16,262	-0.09%
2021/09/10	0	0.00	44	24.62	23.75	-44	16,320	-0.27%
2021/09/09	2	24.15	2	24.10	24.20	0	16,474	0.00%
2021/09/07	6	24.04	0	0.00	24.05	6	16,740	0.04%
2021/09/03	4	25.28	2	24.75	24.70	2	16,851	0.01%
2021/09/02	42	25.89	36	25.30	25.20	6	16,917	0.04%
2021/09/01	2	26.35	0	0.00	26.40	2	16,973	0.01%
2021/08/31	9	26.81	12	26.77	26.75	-3	17,004	-0.02%
2021/08/30	4	25.70	0	0.00	26.00	4	17,157	0.02%
2021/08/27	3	25.73	0	0.00	25.95	3	17,679	0.02%
2021/08/26	13	27.11	13	27.10	26.10	0	17,835	0.00%
2021/08/25	13	25.47	3	25.25	25.40	10	18,075	0.06%
2021/08/24	3	25.28	2	25.10	25.60	1	18,329	0.01%
2021/08/23	5	25.64	11	25.82	25.45	-6	18,911	-0.03%
2021/08/20	3	24.87	6	25.08	24.90	-3	19,162	-0.02%
2021/08/19	3	24.77	0.1	25.40	24.50	3	19,463	0.02%
2021/08/18	2	25.55	9	24.49	25.85	-7	19,469	-0.04%
2021/08/17	14	24.76	15	25.21	24.25	-1	19,438	-0.01%
2021/08/16	12	27.18	13	26.34	26.10	-1	19,460	-0.01%
2021/08/13	110	27.30	100	26.80	26.75	10	19,555	0.05%	大買/
2021/08/12	79	27.52	23	27.61	28.40	56	19,668	0.28%
2021/08/11	27	27.42	35	27.01	26.25	-8	19,728	-0.04%
2021/08/10	4	27.55	3	27.85	27.00	1	19,768	0.01%
2021/08/09	6	27.90	66	28.24	27.50	-60	19,854	-0.30%
2021/08/06	10	27.86	2	27.35	27.35	8	19,920	0.04%
2021/08/05	78	27.82	13	27.31	27.20	65	20,080	0.32%
2021/08/04	19	28.82	11	28.52	28.30	8	20,197	0.04%
2021/08/03	23	28.84	11	28.73	28.75	12	20,777	0.06%
2021/08/02	14	29.09	15	29.45	29.35	-1	21,196	0.00%
2021/07/30	20	29.67	16	28.94	28.70	4	21,203	0.02%
2021/07/29	30	28.26	48.1	28.54	29.20	-18.1	21,152	-0.09%
2021/07/28	46	28.35	53	28.03	27.60	-7	21,127	-0.03%
2021/07/27	153.1	28.86	134	28.06	27.80	19.1	21,060	0.09%	大買/大賣/
2021/07/26	18.3	29.08	57	29.21	29.40	-38.7	21,034	-0.18%
2021/07/23	24	29.11	31	29.27	29.00	-7	21,075	-0.03%
2021/07/22	55	28.93	70	28.82	28.25	-15	21,086	-0.07%
2021/07/21	468	31.89	560	29.64	29.30	-92	21,006	-0.44%	大買/大賣/
2021/07/20	218.1	31.57	238	31.14	31.25	-19.9	20,880	-0.10%	大買/大賣/
2021/07/19	61	32.60	79	32.49	32.20	-18	20,817	-0.09%
2021/07/16	229	31.34	244	31.15	30.95	-15	21,167	-0.07%	大買/大賣/
2021/07/15	195	30.75	190	31.58	32.00	5	21,873	0.02%	大買/大賣/
2021/07/14	509	30.44	533.1	29.74	29.70	-24.1	22,403	-0.11%	大買/大賣/
2021/07/13	706.1	34.37	46.9	34.22	32.60	659.2	22,402	2.94%	大買/鉅額交易
2021/07/12	76	35.53	92	35.78	36.20	-16	21,892	-0.07%
2021/07/09	75	33.26	331	33.86	33.10	-256	21,079	-1.21%	大賣/鉅額交易
2021/07/08	182.9	32.55	319.2	33.84	32.75	-136.3	20,867	-0.65%	大買/大賣/鉅額交易
2021/07/07	697.1	32.66	506	31.90	31.90	191.1	20,350	0.94%	大買/大賣/鉅額交易
2021/07/06	683.1	33.33	489.4	32.99	32.95	193.7	20,180	0.96%	大買/大賣/鉅額交易
2021/07/05	655.3	30.25	673	31.79	32.25	-17.7	19,822	-0.09%	大買/大賣/
2021/07/02	598.5	29.91	650	29.63	29.35	-51.5	19,036	-0.27%	大買/大賣/
2021/07/01	387	32.49	274	31.01	30.50	113	18,846	0.60%	大買/大賣/鉅額交易
2021/06/30	45	31.60	37	31.90	32.10	8	17,852	0.04%
2021/06/29	135	28.55	158	28.88	29.20	-23	17,581	-0.13%	大買/大賣/
2021/06/28	58	25.55	137	26.27	26.55	-79	16,386	-0.48%	大賣/
2021/06/25	67	24.17	78	24.22	24.15	-11	15,698	-0.07%
2021/06/24	69	23.68	81	23.81	23.55	-12	15,425	-0.08%
2021/06/23	76.1	23.74	27	23.68	22.50	49.1	15,035	0.33%
2021/06/22	14	22.47	17	22.76	23.10	-3	14,389	-0.02%
2021/06/21	9	21.21	46	21.46	21.00	-37	14,239	-0.26%
2021/06/18	14	22.86	53	22.54	22.25	-39	14,146	-0.28%
2021/06/17	63	22.94	64.1	23.07	22.60	-1.1	13,965	-0.01%
2021/06/16	12	22.91	11	22.82	22.35	1	13,797	0.01%
2021/06/15	7	22.81	4	22.66	23.20	3	13,671	0.02%
2021/06/11	12	22.35	6	22.48	22.25	6	13,574	0.04%
2021/06/10	4	21.69	7	21.84	22.40	-3	13,538	-0.02%
2021/06/09	7	22.12	11	21.95	22.15	-4	13,454	-0.03%
2021/06/08	14	22.58	122	22.58	22.65	-108	13,374	-0.81%	大賣/鉅額交易
2021/06/07	54	23.43	68.1	22.97	22.35	-14.1	13,323	-0.11%
2021/06/04	121	25.37	79	25.02	24.10	42	13,090	0.32%	大買/
2021/06/03	13	24.02	41	24.25	24.30	-28	12,625	-0.22%
2021/06/02	70	24.35	68.2	24.43	24.25	1.8	12,471	0.01%
2021/06/01	36.1	23.65	17	23.55	24.00	19.1	12,187	0.16%
2021/05/31	134	24.72	77.1	24.37	23.70	56.9	12,146	0.47%	大買/
2021/05/28	12	22.48	35.1	23.35	23.40	-23.1	11,534	-0.20%
2021/05/27	5.1	21.24	20.3	21.18	21.30	-15.2	11,250	-0.13%
2021/05/26	1	19.25	1	19.40	19.40	0	10,963	0.00%
2021/05/25	4	19.38	7	19.58	19.35	-3	10,938	-0.03%
2021/05/24	11	19.71	13	19.52	19.50	-2	10,934	-0.02%
2021/05/21	14.1	19.66	12	19.92	19.85	2.1	10,970	0.02%
2021/05/20	93	20.09	78	19.40	19.25	15	10,847	0.14%
2021/05/19	19	19.04	15	19.46	19.60	4	10,659	0.04%
2021/05/18	16	16.72	16	17.16	17.85	0	10,524	0.00%
2021/05/17	4	16.36	7	16.29	16.25	-3	10,432	-0.03%
2021/05/14	22	18.69	26	18.09	18.05	-4	10,325	-0.04%
2021/05/13	77	19.99	56	19.83	19.65	21	10,187	0.21%
2021/05/12	32.1	24.12	33	22.25	21.80	-0.9	9,980	-0.01%
2021/05/11	140	26.09	93	25.81	24.20	47	9,820	0.48%	大買/
2021/05/10	36	24.46	63.1	24.54	25.30	-27.1	9,217	-0.29%
2021/05/07	19.1	22.00	13	22.36	23.00	6.1	8,785	0.07%
2021/05/06	12	22.41	5	22.55	22.80	7	8,730	0.08%
2021/05/05	2	21.70	6	21.41	21.50	-4	8,660	-0.05%
2021/05/04	24	20.35	6	21.00	20.25	18	8,620	0.21%
2021/05/03	25.1	23.01	23	23.22	22.50	2.1	8,583	0.02%
2021/04/29	4	22.17	6	22.71	23.00	-2	8,525	-0.02%
2021/04/28	11	21.81	5	21.85	21.65	6	8,415	0.07%
2021/04/27	38	22.75	5.1	22.62	22.70	32.9	8,300	0.40%
2021/04/26	51	23.31	21	23.38	23.25	30	8,224	0.36%
2021/04/23	17.6	22.97	21.1	22.92	23.20	-3.5	8,150	-0.04%
2021/04/22	197	25.62	198	25.81	25.20	-1	8,003	-0.01%	大買/大賣/
2021/04/21	236.1	23.49	238	24.31	24.40	-1.9	7,276	-0.03%	大買/大賣/
2021/04/20	229	21.96	200.8	22.17	23.35	28.3	6,402	0.44%	大買/大賣/
2021/04/19	22.3	20.87	60	21.21	21.25	-37.8	5,609	-0.67%
2021/04/16	134	18.28	174	18.98	19.35	-40	5,251	-0.76%	大買/大賣/
2021/04/15	111	17.36	147	17.72	17.60	-36	4,979	-0.72%	大買/大賣/
2021/04/14	223.5	17.28	180	17.30	16.85	43.5	4,771	0.91%	大買/大賣/
2021/04/13	61.5	16.84	43	16.73	16.75	18.5	4,518	0.41%
2021/04/12	87	17.20	49	17.36	17.35	38	4,601	0.83%
2021/04/09	103	16.81	96	16.59	16.60	7	4,383	0.16%	大買/
2021/04/08	9	16.08	12	16.05	16.30	-3	3,741	-0.08%
2021/04/07	74	14.11	69	14.00	14.85	5	4,306	0.12%
2021/04/06	16	12.86	18	12.73	13.50	-2	4,078	-0.05%
2021/04/01	5	12.30	14	12.38	12.30	-9	3,897	-0.23%
2021/03/31	15	12.13	0	0.00	12.15	15	3,866	0.39%
2021/03/30	13	12.25	0	0.00	12.35	13	3,932	0.33%
2021/03/29	9	12.43	4	12.45	12.45	5	4,096	0.12%
2021/03/25	9	12.13	3	11.95	11.95	6	4,568	0.13%
2021/03/23	0	0.00	2	11.75	11.70	-2	4,627	-0.04%
2021/03/19	4	11.80	0	0.00	11.80	4	4,848	0.08%
2021/03/18	0	0.00	2	11.85	11.90	-2	4,980	-0.04%
2021/03/16	14	11.81	0	0.00	11.75	14	5,572	0.25%
2021/03/15	15	12.03	0	0.00	12.05	15	5,586	0.27%
2021/03/12	2	12.18	0	0.00	12.10	2	5,616	0.04%
2021/03/11	5	12.35	0	0.00	12.15	5	5,618	0.09%
2021/03/10	5	12.05	6	12.05	12.05	-1	5,598	-0.02%
2021/03/09	53	12.17	50	12.20	12.15	3	5,602	0.05%
2021/03/08	0	0.00	8	11.99	11.95	-8	5,536	-0.14%
2021/03/05	10	11.95	13	12.16	11.90	-3	5,542	-0.05%
2021/03/04	37	11.91	127	11.68	12.00	-90	5,545	-1.62%	大賣/
2021/03/03	30	11.18	20	11.25	11.20	10	5,308	0.19%
2021/03/02	67	11.33	10	11.45	11.10	57	5,319	1.07%
2021/02/26	32	11.51	141	11.44	11.35	-109	5,352	-2.04%	大賣/鉅額交易
2021/02/25	81	11.23	61	11.40	11.30	20	5,338	0.37%
2021/02/24	107	11.30	0	0.00	11.20	107	5,376	1.99%	大買/鉅額交易
2021/02/23	75	11.64	105	11.75	11.95	-30	5,310	-0.56%	大賣/
2021/02/22	0	0.00	36	11.08	11.05	-36	5,182	-0.69%
2021/02/19	11	11.00	8	11.20	11.05	3	5,166	0.06%
2021/02/18	22	10.99	20	11.10	11.15	2	5,161	0.04%
2021/02/17	0	0.00	49	10.86	11.00	-49	5,295	-0.93%
2021/02/05	20	10.05	10	10.15	10.00	10	5,268	0.19%
2021/02/04	20	10.15	0	0.00	10.10	20	5,256	0.38%
2021/02/02	0	0.00	3	10.17	10.25	-3	5,258	-0.06%
2021/01/26	87	10.49	0.1	10.20	10.25	86.9	5,191	1.67%
2021/01/25	1	10.65	15	10.80	10.70	-14	5,172	-0.27%
2021/01/22	0	0.00	1	10.20	10.75	-1	5,157	-0.02%
2021/01/20	5	10.15	2	10.10	10.10	3	5,119	0.06%
2021/01/18	0	0.00	2	10.13	10.55	-2	5,066	-0.04%
2021/01/15	5	10.70	6	10.75	10.70	-1	5,035	-0.02%
2021/01/12	17	11.04	0	0.00	10.90	17	4,965	0.34%
2021/01/11	2	11.50	0	0.00	11.55	2	4,910	0.04%
2021/01/08	0	0.00	5	11.70	11.65	-5	4,885	-0.10%
2021/01/07	5	11.95	4	11.90	11.90	1	4,850	0.02%
2021/01/06	11	12.60	10	12.33	11.85	1	4,814	0.02%
2021/01/05	131	13.06	109	12.88	12.50	22	4,696	0.47%	大買/大賣/
2021/01/04	2	12.30	56	12.58	12.50	-54	4,432	-1.22%
2020/12/31	5	12.24	9	12.26	12.35	-4	4,300	-0.09%
2020/12/30	114	12.83	129	12.89	12.75	-15	4,185	-0.36%	大買/大賣/
2020/12/29	29	11.46	81	11.79	12.00	-52	3,487	-1.49%
2020/12/28	25	10.93	80.1	10.99	10.95	-55.1	3,324	-1.66%
2020/12/25	18	11.30	19	11.34	11.20	-1	3,256	-0.03%
2020/12/24	78	11.61	35	11.50	11.40	43	3,198	1.34%
2020/12/23	126	11.65	107	11.64	11.70	19	3,103	0.61%	大買/大賣/
2020/12/22	251	12.48	145	12.25	11.80	106	2,896	3.66%	大買/大賣/鉅額交易
2020/12/21	133	11.45	201.2	11.52	11.85	-68.2	2,536	-2.69%	大買/大賣/
2020/12/18	0	0.00	1	10.95	10.80	-1	2,337	-0.04%
2020/12/17	126	10.96	142	10.94	11.00	-16	2,251	-0.71%	大買/大賣/
2020/12/16	88	11.34	23	11.52	11.30	65	2,202	2.95%
2020/12/15	9	11.51	36	12.14	11.25	-27	2,159	-1.25%
2020/12/14	71	11.63	67	11.58	11.80	4	1,997	0.20%
2020/12/11	37	11.72	19	11.76	11.35	18	1,873	0.96%
2020/12/10	16	10.90	34.1	11.00	11.10	-18.1	1,542	-1.17%
2020/12/09	20	10.16	0	0.00	10.10	20	1,343	1.49%
2020/12/08	56	10.01	0	0.00	9.98	56	1,502	3.73%
2020/12/07	0	0.00	30	9.75	9.64	-30	1,502	-2.00%
2020/12/04	32	9.67	0	0.00	9.59	32	1,503	2.13%
2020/12/03	0	0.00	7	9.87	9.67	-7	1,531	-0.46%
2020/12/02	11	9.82	4	9.75	9.74	7	1,550	0.45%
2020/12/01	6	9.95	3	10.10	10.00	3	1,530	0.20%
2020/11/30	49.1	9.96	31	10.07	10.10	18.1	1,484	1.22%
2020/11/27	2	9.29	2	9.30	9.34	0	1,361	0.00%
2020/11/26	7	9.33	0.1	9.20	9.30	6.9	1,338	0.51%
2020/11/25	15	9.28	0	0.00	9.32	15	1,337	1.12%
2020/11/24	5	9.17	0	0.00	9.14	5	1,289	0.39%
2020/11/23	28	8.95	17.5	9.02	9.05	10.5	1,261	0.83%
2020/11/20	10	8.70	31	8.76	8.73	-21	1,199	-1.75%
2020/11/19	0	0.00	10	8.70	8.69	-10	1,201	-0.83%
2020/11/18	35	8.65	0	0.00	8.59	35	1,196	2.93%
2020/11/17	17	8.73	10	8.80	8.79	7	1,188	0.59%
2020/11/16	22	8.86	22	8.95	8.88	0	1,181	0.00%
2020/11/12	0	8.66	0	0.00	8.52	0	987	0.00%
2020/11/10	1	8.26	1	8.38	8.39	0	980	0.00%
2020/11/02	0	0.00	3	8.21	8.15	-3	965	-0.31%
2020/10/27	0	0.00	0	7.71	8.44	0	969	0.00%
2020/10/26	0	8.28	0	0.00	8.40	0	969	0.00%
2020/10/21	1	8.35	0	0.00	8.38	1	976	0.10%
2020/10/13	0	0.00	1	8.52	8.55	-1	960	-0.10%
2020/09/29	0	0.00	1	8.35	8.36	-1	965	-0.10%
2020/09/28	1	8.25	0	0.00	8.39	1	990	0.10%
2020/09/25	0	0.00	8	8.16	8.11	-8	994	-0.80%
2020/09/24	0	0.00	3	8.33	8.33	-3	988	-0.30%
2020/09/22	0	0.00	1	8.88	8.85	-1	991	-0.10%
2020/09/21	4	8.94	0	0.00	9.11	4	995	0.40%
2020/09/17	3	9.09	12	9.13	9.06	-9	954	-0.94%
2020/09/15	10	8.90	4	8.98	8.88	6	926	0.65%
2020/09/14	4	9.17	20	9.30	8.98	-16	907	-1.76%
2020/09/11	34	9.15	14	9.01	9.20	20	854	2.34%
2020/09/10	2.2	8.98	0.1	8.95	9.00	2.1	683	0.31%
2020/09/09	0	0.00	5	8.74	8.72	-5	639	-0.78%
2020/09/08	26	9.02	19	8.64	8.88	7	631	1.11%
2020/09/07	2	8.43	6	8.18	8.87	-4	588	-0.68%
2020/08/31	2	8.23	0	0.00	8.16	2	615	0.32%
2020/08/28	0	0.00	5	8.10	8.06	-5	600	-0.83%
2020/07/28	5	7.25	0	7.19	7.21	5	745	0.66%
2020/07/21	0	0.00	2	7.60	7.67	-2	748	-0.27%
2020/07/06	2	8.25	9.3	8.29	8.25	-7.3	718	-1.01%
2020/07/01	0	0.00	3	8.40	8.26	-3	691	-0.43%
2020/06/23	0.2	7.74	0	0.00	7.74	0.2	629	0.03%
2020/06/22	2	7.85	0	0.00	7.80	2	624	0.32%
2020/06/12	0	0.00	18	7.97	8.19	-18	593	-3.03%
2020/06/11	0	0.00	11	8.53	8.17	-11	615	-1.79%
2020/06/10	3	8.40	20	8.46	8.43	-17	617	-2.75%
2020/06/09	8	8.53	15	8.39	8.38	-7	639	-1.09%
2020/06/08	0	0.00	20	8.22	8.19	-20	622	-3.21%
2020/06/04	0	0.00	4	7.89	7.80	-4	651	-0.61%
2020/06/03	0	0.00	3	7.91	7.91	-3	690	-0.43%
2020/06/02	1	8.01	1	7.98	7.98	0	698	0.00%
2020/06/01	1	7.98	3	8.00	8.00	-2	684	-0.29%
2020/05/29	4	7.79	0	0.00	7.89	4	672	0.60%
2020/05/28	8	7.84	13	8.01	8.04	-5	632	-0.79%
2020/05/26	0	0.00	2	6.73	6.80	-2	487	-0.41%
2020/05/21	0	0.00	1	6.71	6.70	-1	478	-0.21%
2020/05/07	0	0.00	1	6.36	6.40	-1	451	-0.22%
2020/05/05	1	6.40	0	0.00	6.40	1	453	0.22%
2020/05/04	0	0.00	2	6.37	6.33	-2	452	-0.44%
2020/04/24	0	0.00	4	6.28	6.27	-4	438	-0.91%
2020/04/15	0	0.00	3	6.75	6.71	-3	426	-0.70%
2020/04/08	0	0.00	10	6.33	6.32	-10	404	-2.47%
2020/04/06	0	0.00	2	6.17	6.17	-2	401	-0.50%
2020/03/20	0	0.00	1	5.81	5.81	-1	384	-0.26%
2020/03/18	0	0.00	2	6.22	6.07	-2	362	-0.55%
2020/03/16	0	6.47	0	0.00	6.50	0	309	0.00%
2020/03/11	0	0.00	30	7.10	7.22	-30	242	-12.38%
2020/03/10	31	6.98	0	0.00	7.00	31	215	14.37%
2020/02/07	0	0.00	1	6.23	6.23	-1	154	-0.65%
2020/01/06	0	0.00	1	6.69	6.72	-1	193	-0.52%
2019/11/29	0	0.00	40	6.67	6.70	-40	196	-20.33%
2019/10/04	0	0.00	6	6.57	6.58	-6	150	-3.99%
2019/09/24	0.9	6.89	0	0.00	6.94	0.9	151	0.60%
2019/09/12	3	6.99	0	0.00	6.95	3	152	1.96%
2019/08/20	0	0.00	1	7.06	7.06	-1	154	-0.65%
2019/07/30	0	0.00	9	7.11	7.10	-9	143	-6.27%
2019/07/22	0.9	7.40	0	0.00	7.42	0.9	125	0.68%
2019/06/25	1	8.05	0	0.00	8.05	1	146	0.68%
2019/06/17	4	8.00	0	0.00	8.00	4	151	2.64%
2019/06/04	10	8.06	0	0.00	8.04	10	165	6.06%
2019/05/30	15	8.09	0	0.00	8.10	15	183	8.17%
2019/05/29	15	8.15	0	0.00	8.16	15	183	8.16%
2019/05/15	0	0.00	4	8.06	8.05	-4	200	-2.00%
2019/05/13	2	8.09	0	0.00	8.06	2	206	0.97%
2019/05/10	2	8.13	0	0.00	8.09	2	206	0.97%
2019/05/03	0	0.00	2	8.16	8.15	-2	214	-0.93%
2019/05/02	2	8.14	0	0.00	8.16	2	213	0.94%
2019/04/18	0	0.00	2	8.14	8.14	-2	210	-0.95%
2019/04/17	2	8.13	0	0.00	8.16	2	208	0.96%
2019/03/08	0	0.00	7	8.05	8.07	-7	154	-4.52%
2019/03/06	7	8.07	0	0.00	8.05	7	140	4.98%
2019/02/18	1	8.02	0	0.00	8.10	1	117	0.85%
2019/01/28	0	0.00	1	8.07	8.06	-1	100	-1.00%
2018/12/03	0	0.00	10	8.33	8.36	-10	188	-5.32%
2018/11/26	0	0.00	3	8.30	8.20	-3	183	-1.63%
2018/11/13	0	0.00	2	8.25	8.24	-2	197	-1.01%
2018/11/09	0	0.00	0.2	8.13	8.13	-0.2	204	-0.09%
2018/11/08	2	8.20	3	8.22	8.22	-1	206	-0.48%
2018/10/31	2	8.16	0	0.00	8.15	2	244	0.82%
2018/10/29	0	0.00	0.4	8.15	8.16	-0.4	246	-0.16%
2018/10/26	1	8.12	4.3	8.08	8.25	-3.3	247	-1.35%
2018/10/25	1	8.14	28	8.12	8.25	-27	245	-10.98%
2018/10/23	2	8.35	0	0.00	8.36	2	244	0.82%
2018/10/18	1	8.33	5	8.33	8.37	-4	245	-1.63%
2018/10/17	0	0.00	22	8.43	8.30	-22	248	-8.85%
2018/10/16	0	0.00	2	8.40	8.40	-2	245	-0.82%
2018/10/15	0	0.00	1	8.45	8.45	-1	249	-0.40%
2018/10/11	2	8.31	5	8.15	8.39	-3	246	-1.22%
2018/10/09	7	8.93	0	0.00	8.91	7	240	2.91%
2018/10/08	0.8	8.96	0	0.00	8.96	0.8	241	0.32%
2018/09/27	1	9.32	0	0.00	9.30	1	264	0.38%
2018/09/19	0	0.00	3	9.21	9.30	-3	310	-0.97%
2018/09/18	3	9.02	3	9.17	9.02	0	323	0.00%
2018/09/14	3	9.01	0	0.00	9.02	3	365	0.82%
2018/08/23	18	9.51	3	9.58	9.45	15	695	2.16%
2018/08/21	10	9.32	1	9.31	9.31	9	700	1.28%
2018/08/09	0	0.00	3	9.48	9.48	-3	730	-0.41%
2018/08/08	1	9.67	0	0.00	9.55	1	734	0.14%
2018/08/07	15	9.65	0	0.00	9.58	15	734	2.04%
2018/08/03	0	0.00	4	9.30	9.30	-4	721	-0.55%
2018/08/01	0	0.00	3	9.37	9.37	-3	728	-0.41%
2018/07/26	0	0.00	1	9.33	9.42	-1	740	-0.14%
2018/07/12	4	9.28	0	0.00	9.39	4	817	0.49%
2018/07/06	3	9.02	0	0.00	8.97	3	863	0.35%
2018/07/05	1	9.20	2	9.22	9.08	-1	871	-0.11%
2018/06/27	3	9.49	0	0.00	9.43	3	1,067	0.28%
2018/06/26	0	0.00	3	9.36	9.31	-3	1,078	-0.28%
2018/06/21	1	9.77	0	0.00	9.80	1	1,071	0.09%
2018/06/20	5	9.80	0	0.00	9.82	5	1,069	0.47%
2018/06/19	0	0.00	1	9.91	9.88	-1	1,094	-0.09%
2018/06/15	1	9.99	0	0.00	10.00	1	1,096	0.09%
2018/06/14	1	9.96	2	9.94	9.91	-1	1,107	-0.09%
2018/06/12	2	10.25	4	10.25	10.25	-2	1,086	-0.18%
2018/06/11	19	11.07	0	0.00	11.15	19	1,060	1.79%
2018/06/08	5	11.00	0	0.00	11.00	5	1,117	0.45%
2018/06/06	0	0.00	1	11.10	11.10	-1	1,094	-0.09%
2018/06/05	0	0.00	2	10.90	10.95	-2	1,085	-0.18%
2018/06/01	0	0.00	4	10.75	10.80	-4	1,069	-0.37%
2018/05/31	0	0.00	1	10.60	10.60	-1	1,070	-0.09%
2018/05/30	4	10.60	0	0.00	10.55	4	1,153	0.35%
2018/05/29	3	10.65	0	0.00	10.65	3	1,260	0.24%
2018/05/28	1	10.60	0	0.00	10.60	1	1,479	0.07%
2018/05/23	0	0.00	1	10.80	10.80	-1	1,560	-0.06%
2018/05/22	0	0.00	5	10.80	10.70	-5	1,571	-0.32%
2018/05/16	5	10.50	0	0.00	10.50	5	1,641	0.30%
2018/05/15	0	0.00	1	10.60	10.55	-1	1,659	-0.06%
2018/05/11	1	10.60	0	0.00	10.60	1	1,725	0.06%
2018/05/09	5	10.53	0	0.00	10.50	5	1,926	0.26%
2018/05/07	0	0.00	10	10.53	10.60	-10	1,998	-0.50%
2018/04/27	4	10.75	0	0.00	10.70	4	2,192	0.18%
2018/04/24	11	10.95	0	0.00	10.90	11	2,256	0.49%
2018/04/23	0	0.00	4	11.15	11.15	-4	2,292	-0.17%
2018/04/19	0	0.00	1	11.10	11.00	-1	2,383	-0.04%
2018/04/18	4	10.85	0	0.00	10.80	4	2,436	0.16%
2018/04/17	3	10.92	0	0.00	10.80	3	2,758	0.11%
2018/04/13	10	11.20	5	11.25	11.05	5	3,122	0.16%
2018/04/12	5	11.20	1	11.20	11.20	4	3,160	0.13%
2018/04/10	5	11.05	40	11.14	11.05	-35	3,172	-1.10%
2018/04/09	24	11.10	12	11.09	11.05	12	3,179	0.38%
2018/04/03	1	11.55	5	11.36	11.35	-4	3,192	-0.13%
2018/04/02	20	11.42	24	11.55	11.35	-4	3,180	-0.13%
2018/03/30	1	10.90	0	0.00	10.80	1	3,155	0.03%
2018/03/29	28	10.98	2	10.95	10.85	26	3,142	0.83%
2018/03/28	0	0.00	2	11.10	11.15	-2	3,137	-0.06%
2018/03/27	1	11.20	0	0.00	11.15	1	3,146	0.03%
2018/03/22	0	0.00	5	10.85	11.00	-5	3,279	-0.15%
2018/03/19	8	10.75	2	10.73	10.70	6	3,212	0.19%
2018/03/14	0	0.00	10	10.75	10.75	-10	3,195	-0.31%
2018/03/12	10	10.55	2	10.60	10.60	8	3,082	0.26%
2018/03/09	10	10.55	5	10.55	10.65	5	3,076	0.16%
2018/03/08	0	10.65	0	0.00	10.70	0	3,065	0.00%
2018/03/07	4	10.58	2	10.65	10.60	2	3,062	0.07%
2018/03/05	15	10.63	16	10.65	10.60	-1	3,042	-0.03%
2018/03/02	4	11.43	3	11.33	11.25	1	2,960	0.03%
2018/03/01	10	11.88	3	11.55	11.90	7	2,856	0.25%
2018/02/23	3	11.28	1	11.40	11.20	2	2,616	0.08%
2018/02/12	0	10.95	0	0.00	10.75	0	2,530	0.00%
2018/02/09	10	10.10	10	10.30	10.70	0	2,517	0.00%
2018/02/08	0	0.00	1	10.60	10.55	-1	2,477	-0.04%
2018/02/06	12	10.70	0	0.00	10.45	12	2,481	0.48%
2018/02/05	0	0.00	18	10.71	11.10	-18	2,457	-0.73%
2018/02/02	59	11.44	67	11.41	11.15	-8	2,439	-0.33%
2018/02/01	23	11.23	29	11.19	11.10	-6	2,272	-0.26%
2018/01/31	5	11.40	0	0.00	11.40	5	2,263	0.22%
2018/01/30	0	0.00	3	11.12	11.00	-3	2,235	-0.13%
2018/01/29	10	11.25	10	11.24	11.20	0	2,290	0.00%
2018/01/26	14	11.11	29	11.13	11.05	-15	2,283	-0.66%
2018/01/25	10	11.15	12	11.01	10.95	-2	2,323	-0.09%
2018/01/24	5	10.80	0	0.00	10.90	5	2,268	0.22%
2018/01/22	0	0.00	10	10.55	10.60	-10	2,187	-0.46%
2018/01/19	10	10.45	10	10.55	10.35	0	2,163	0.00%
2018/01/18	10	10.45	0	0.00	10.40	10	2,142	0.47%
2018/01/17	10	10.65	0	0.00	10.50	10	2,106	0.47%
2018/01/16	13	10.62	3	10.53	10.60	10	2,065	0.48%
2018/01/15	20	10.73	21	10.65	10.65	-1	2,023	-0.05%
2018/01/12	20	11.07	10	11.14	11.05	10	1,960	0.51%
2018/01/11	29	11.35	8	11.25	10.95	21	1,880	1.12%
2018/01/10	4	11.34	1	11.35	11.35	3	1,552	0.19%
2018/01/08	6	10.43	0	0.00	10.50	6	1,173	0.51%
2018/01/05	0	0.00	4	10.10	10.15	-4	1,126	-0.36%
2018/01/03	0	0.00	30	10.17	10.15	-30	1,098	-2.73%