官田鋼 (2017)-元大-善化券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.00
漲跌
▲0.90
漲幅
+6.38%
成交量
2,094張
產業
上市鋼鐵類股▲1.75%
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	6	15.00	5	15.05	15.00	1	958	0.10%
2024/04/16	5	14.07	0	0.00	14.10	5	937	0.53%
2024/04/15	1	14.40	0	0.00	14.40	1	943	0.11%
2024/04/12	5	14.40	0	0.00	14.40	5	947	0.53%
2024/04/11	7	14.70	0	14.70	14.65	7	941	0.74%
2024/04/10	2	15.10	1	15.10	15.15	1	927	0.11%
2024/04/09	39	15.12	48.2	15.44	15.15	-9.2	895	-1.03%
2024/04/03	7	14.45	0	0.00	14.05	7	821	0.85%
2024/04/02	0	0.00	55	13.70	13.70	-55	802	-6.86%
2024/03/29	1	13.85	0	0.00	13.75	1	815	0.12%
2024/03/26	4	13.80	0	0.00	13.85	4	873	0.46%
2024/03/25	0	0.00	0.3	14.00	14.00	-0.3	898	-0.03%
2024/03/21	1	14.10	0	0.00	14.15	1	1,037	0.10%
2024/03/20	60	13.98	0	0.00	13.90	60	1,223	4.90%
2024/03/19	48	14.14	0	0.00	14.05	48	1,226	3.91%
2024/03/18	0	0.00	2	14.10	14.05	-2	1,231	-0.16%
2024/03/15	0.1	14.25	0	0.00	14.10	0.1	1,236	0.01%
2024/03/12	1	14.50	0	0.00	14.40	1	1,247	0.08%
2024/03/11	0	0.00	0	14.30	14.30	0	1,255	0.00%
2024/03/08	0	0.00	0.7	14.25	14.25	-0.7	1,268	-0.06%
2024/03/06	10	14.30	10	14.20	14.30	0	1,287	0.00%
2024/03/05	0	0.00	0.3	14.30	14.25	-0.3	1,286	-0.02%
2024/03/04	6	14.37	0.3	14.35	14.45	5.8	1,275	0.45%
2024/02/26	0	0.00	0.1	14.55	14.60	-0.1	1,355	-0.01%
2024/02/23	7	14.64	0	0.00	14.55	7	1,363	0.51%
2024/02/21	1	15.00	0	0.00	14.95	1	1,392	0.07%
2024/02/20	21	15.28	0	0.00	15.05	21	1,398	1.50%
2024/02/16	40	15.50	1	15.50	15.40	39	1,383	2.82%
2024/02/15	1	15.20	0	0.00	15.40	1	1,362	0.07%
2024/02/05	6	15.09	0	0.00	15.20	6	1,335	0.45%
2024/02/02	13	14.98	0.1	15.00	14.95	12.9	1,325	0.97%
2024/01/29	0	0.00	19.6	14.97	15.55	-19.6	1,292	-1.52%
2024/01/26	1	14.90	1	14.90	14.80	0	1,255	0.00%
2024/01/24	2	14.70	2	14.85	14.75	0	1,245	0.00%
2024/01/19	4	14.26	2	14.20	14.20	2	1,229	0.16%
2024/01/16	0	0.00	0	14.80	14.65	0	1,226	0.00%
2024/01/12	2	14.70	0	0.00	14.80	2	1,208	0.17%
2024/01/10	0.2	14.65	15	14.35	14.35	-14.8	1,212	-1.22%
2024/01/05	0	0.00	0.2	15.00	14.85	-0.2	1,222	-0.02%
2024/01/03	1	14.80	2	14.78	14.80	-1	1,232	-0.08%
2024/01/02	36	14.95	0	0.00	14.90	36	1,228	2.93%
2023/12/25	0.1	15.30	0	0.00	15.00	0.1	1,366	0.01%
2023/12/22	0	0.00	10	15.05	14.90	-10	1,347	-0.74%
2023/12/21	7	15.37	0	0.00	15.25	7	1,334	0.52%
2023/12/19	3.2	15.29	0.3	15.40	15.40	3	1,312	0.22%
2023/12/18	3.5	15.57	2.5	15.81	15.25	1	1,284	0.08%
2023/12/15	22.5	15.85	8.5	15.94	15.80	14	1,203	1.16%
2023/12/14	5	14.85	0	0.00	14.75	5	1,049	0.48%
2023/12/12	0.3	14.85	110.1	14.92	14.85	-109.8	1,070	-10.26%	大賣/鉅額交易
2023/12/08	0	0.00	1	15.20	15.10	-1	1,086	-0.09%
2023/12/07	60	15.45	0.4	15.40	15.45	59.6	1,067	5.59%
2023/12/06	50	15.45	7	15.48	15.60	43	1,059	4.06%
2023/12/05	0	0.00	1	15.55	15.55	-1	1,038	-0.10%
2023/12/04	0	0.00	5	15.07	15.50	-5	1,022	-0.49%
2023/11/29	0.1	14.50	0.3	14.60	14.55	-0.2	975	-0.02%
2023/11/28	0	0.00	1	14.65	14.55	-1	972	-0.10%
2023/11/24	0.1	14.55	0	0.00	14.65	0.1	945	0.01%
2023/11/22	0	0.00	4	14.24	14.25	-4	881	-0.45%
2023/11/21	3	14.30	12	14.11	14.10	-9	866	-1.04%
2023/11/20	0	0.00	22	13.89	13.95	-22	845	-2.60%
2023/11/15	8	13.15	0	0.00	13.25	8	803	1.00%
2023/11/13	0.4	13.15	2	13.03	13.05	-1.6	810	-0.19%
2023/11/08	0	0.00	2	13.25	13.15	-2	838	-0.24%
2023/10/27	5	13.50	0	0.00	13.30	5	1,000	0.50%
2023/10/26	6	13.40	0	0.00	13.40	6	1,010	0.59%
2023/10/23	1	13.25	0	0.00	13.20	1	1,011	0.10%
2023/10/20	1	13.20	0	0.00	13.20	1	1,011	0.10%
2023/10/16	1	14.00	2	14.00	14.00	-1	1,036	-0.10%
2023/10/13	0	0.00	1	13.60	13.80	-1	1,041	-0.10%
2023/10/12	2.4	13.40	2	13.43	13.60	0.4	1,038	0.04%
2023/10/04	3.6	13.53	2	13.35	13.40	1.6	1,055	0.15%
2023/10/02	0	0.00	4.8	13.49	13.65	-4.8	1,056	-0.45%
2023/09/28	1	13.44	3	13.40	13.45	-2	1,041	-0.19%
2023/09/27	0	0.00	1	13.90	13.85	-1	936	-0.11%
2023/09/26	1	14.30	0	0.00	14.10	1	932	0.11%
2023/09/22	1	14.50	1	14.55	14.40	0	959	0.00%
2023/09/21	0	0.00	1	14.70	14.50	-1	954	-0.10%
2023/09/19	1	15.60	2	15.45	15.55	-1	945	-0.11%
2023/09/15	5	15.25	1	15.30	15.30	4	1,071	0.37%
2023/09/14	3	14.80	0	0.00	14.80	3	1,150	0.26%
2023/09/11	0	0.00	0.3	14.17	14.05	-0.3	1,153	-0.03%
2023/09/08	1.3	14.24	1	14.15	14.15	0.3	1,158	0.03%
2023/09/06	3	14.02	0	0.00	14.05	3	1,207	0.25%
2023/09/05	0	0.00	4.2	14.30	14.35	-4.2	1,214	-0.35%
2023/09/01	0	14.00	0	0.00	14.00	0	1,213	0.00%
2023/08/31	4	13.89	0	0.00	13.95	4	1,217	0.33%
2023/08/30	1	13.75	0	0.00	13.80	1	1,231	0.08%
2023/08/29	0	0.00	0	13.90	13.75	0	1,236	0.00%
2023/08/28	0	0.00	10	14.10	14.05	-10	1,266	-0.79%
2023/08/25	0.3	14.35	0	0.00	14.20	0.3	1,274	0.02%
2023/08/24	0	14.50	0	0.00	14.25	0	1,278	0.00%
2023/08/22	10	14.63	0	0.00	14.50	10	1,295	0.77%
2023/08/21	0.1	14.95	0	0.00	14.85	0.1	1,293	0.00%
2023/08/18	0.5	14.40	0	0.00	14.45	0.5	1,300	0.04%
2023/08/14	0	0.00	1	14.65	14.45	-1	1,279	-0.08%
2023/08/11	1	15.45	0	0.00	15.40	1	1,267	0.08%
2023/08/10	0.7	15.44	0	0.00	15.45	0.7	1,256	0.06%
2023/08/08	1	16.90	0	0.00	17.00	1	1,201	0.08%
2023/08/07	0.3	17.20	1	17.00	17.00	-0.7	1,190	-0.06%
2023/08/04	0.2	17.30	0	0.00	17.40	0.2	1,179	0.02%
2023/08/02	1	17.25	2	17.33	17.30	-1	1,177	-0.08%
2023/08/01	2	17.20	0	0.00	17.20	2	1,144	0.17%
2023/07/28	0	0.00	0.1	17.15	17.20	-0.1	1,137	-0.01%
2023/07/26	0.6	16.90	0	0.00	16.85	0.6	1,133	0.05%
2023/07/20	0	0.00	0.2	17.42	17.40	-0.2	1,155	-0.02%
2023/07/19	0	0.00	2	16.85	16.85	-2	1,151	-0.17%
2023/07/05	0	0.00	0.1	17.65	17.65	-0.1	1,229	0.00%
2023/07/04	3	17.70	0	0.00	17.55	3	1,218	0.25%
2023/06/27	3	17.25	0	0.00	17.25	3	1,202	0.25%
2023/06/26	3	17.75	3	17.57	17.55	0	1,192	0.00%
2023/06/21	7	17.83	0	0.00	17.60	7	1,165	0.60%
2023/06/19	0	0.00	0.2	16.81	17.05	-0.2	996	-0.02%
2023/06/16	0	0.00	12.6	16.61	16.60	-12.6	1,066	-1.18%
2023/06/15	2	16.35	0	0.00	16.40	2	1,101	0.18%
2023/06/14	2	16.50	0	0.00	16.40	2	1,129	0.18%
2023/06/13	7	16.46	1	16.60	16.35	6	1,251	0.48%
2023/06/12	4	16.80	2.8	16.79	16.75	1.2	1,314	0.09%
2023/06/08	1	17.25	1	17.20	17.10	0	1,450	0.00%
2023/06/06	6	17.30	11	17.35	17.30	-5	1,528	-0.33%
2023/06/05	0	0.00	1	17.35	17.30	-1	1,542	-0.06%
2023/06/01	1.1	17.05	2	17.10	17.10	-1	1,577	-0.06%
2023/05/31	12	17.31	0	0.00	17.20	12	1,554	0.77%
2023/05/29	0	0.00	10	17.40	17.20	-10	1,590	-0.63%
2023/05/26	10	17.25	0	0.00	17.20	10	1,647	0.61%
2023/05/18	0	0.00	2	17.50	17.40	-2	1,893	-0.11%
2023/05/15	3	17.30	0.1	17.25	17.25	2.9	1,992	0.15%
2023/05/12	5	17.22	10.2	17.00	17.20	-5.2	2,000	-0.26%
2023/05/11	5	17.22	10.2	17.00	17.05	-5.2	1,995	-0.26%
2023/05/10	1.2	17.65	0	0.00	17.55	1.2	1,990	0.06%
2023/05/05	0	0.00	2	17.40	17.40	-2	2,028	-0.10%
2023/05/04	2	17.30	0	0.00	17.30	2	2,073	0.10%
2023/05/03	2	17.60	25	17.55	17.50	-23	2,113	-1.09%
2023/04/25	5	17.65	5	18.00	17.65	0	2,138	0.00%
2023/04/20	0	0.00	3.2	17.84	17.80	-3.2	2,147	-0.15%
2023/04/19	21	17.89	0	0.00	17.70	21	2,140	0.98%
2023/04/18	6	18.06	9	18.18	17.90	-3	2,131	-0.14%
2023/04/14	25	18.35	3	18.10	18.25	22	2,103	1.05%
2023/04/12	6	17.86	0	0.00	17.95	6	2,039	0.29%
2023/04/11	4	17.64	0	0.00	17.55	4	2,023	0.20%
2023/04/10	2	17.80	0	0.00	17.80	2	2,013	0.10%
2023/04/07	0.1	17.75	3	17.70	17.70	-2.9	2,012	-0.14%
2023/04/06	5	17.80	0	0.00	17.80	5	2,007	0.25%
2023/03/31	0	0.00	1	18.55	18.30	-1	1,989	-0.05%
2023/03/28	2	18.05	11	18.20	18.40	-9	2,069	-0.43%
2023/03/24	0	0.00	0.3	18.50	18.45	-0.3	2,057	-0.01%
2023/03/22	2	19.15	0	0.00	19.15	2	2,076	0.10%
2023/03/21	3	19.03	3	19.00	19.15	0	2,070	0.00%
2023/03/20	0	0.00	7.3	18.40	18.35	-7.3	1,978	-0.37%
2023/03/16	19	17.36	10	17.55	17.15	9	1,899	0.47%
2023/03/15	9	19.48	9	19.03	19.00	0	1,773	0.00%
2023/03/14	12	20.08	0	0.00	19.65	12	1,674	0.72%
2023/03/13	2	19.50	3.1	19.90	20.00	-1.1	1,598	-0.07%
2023/03/10	4	19.49	4.4	19.61	19.50	-0.4	1,523	-0.02%
2023/03/09	0	0.00	1	19.20	19.15	-1	1,457	-0.07%
2023/03/07	1	19.10	4	19.11	19.25	-3	1,424	-0.21%
2023/03/06	0	0.00	5	18.82	18.90	-5	1,386	-0.36%
2023/03/03	4	18.33	0.6	18.25	18.30	3.4	1,362	0.25%
2023/03/02	1	18.45	2	18.45	18.35	-1	1,347	-0.07%
2023/03/01	4	18.49	1.2	18.24	18.25	2.8	1,335	0.21%
2023/02/24	1	18.70	5.1	18.79	19.10	-4.1	1,295	-0.31%
2023/02/23	3	18.78	2	18.60	18.60	1	1,231	0.08%
2023/02/22	2	18.30	2	18.20	18.50	0	1,157	0.00%
2023/02/21	5	18.47	0.1	18.80	18.15	4.9	1,125	0.44%
2023/02/20	3	18.55	1.6	18.65	18.80	1.5	1,090	0.13%
2023/02/17	5	18.12	4.1	18.37	18.60	0.9	1,065	0.08%
2023/02/16	3	17.98	19.1	18.10	18.10	-16.1	1,032	-1.56%
2023/02/15	0	0.00	12.2	17.25	17.20	-12.2	975	-1.25%
2023/02/14	5.1	16.61	9	17.09	17.20	-3.9	941	-0.41%
2023/02/13	0	0.00	3	16.15	16.30	-3	889	-0.34%
2023/02/10	0	0.00	24.5	15.90	15.90	-24.5	871	-2.81%
2023/02/07	19	15.87	18	15.90	15.90	1	843	0.12%
2023/02/06	31	15.56	31	15.75	16.00	0	816	0.00%
2023/02/02	2	15.48	2	15.58	15.60	0	785	0.00%
2023/02/01	32	15.96	10	15.63	15.65	22	736	2.99%
2023/01/30	1	14.60	18	14.61	14.75	-17	667	-2.55%
2023/01/11	0	0.00	0	14.00	14.05	0	640	0.00%
2023/01/10	0.5	14.16	41.3	14.45	14.10	-40.8	640	-6.36%
2023/01/06	0	0.00	1	13.95	14.00	-1	583	-0.17%
2023/01/04	2	13.98	2	14.10	13.85	0	594	0.00%
2023/01/03	1	13.90	0	0.00	13.90	1	591	0.17%
2022/12/30	1	14.10	0	0.00	13.85	1	590	0.17%
2022/12/29	0	0.00	1	13.95	14.10	-1	577	-0.17%
2022/12/28	1	14.25	0	0.00	13.90	1	580	0.17%
2022/12/27	1	14.00	0	0.00	14.05	1	578	0.17%
2022/12/26	0	0.00	10	14.20	14.10	-10	575	-1.74%
2022/12/22	10.2	14.30	0	0.00	14.35	10.2	571	1.78%
2022/12/21	55	14.50	15.3	14.46	14.40	39.7	554	7.16%
2022/12/20	0.2	13.30	0	0.00	13.35	0.2	486	0.03%
2022/12/19	1	13.55	0	0.00	13.55	1	486	0.21%
2022/12/16	11	13.91	0	0.00	13.80	11	484	2.27%
2022/12/15	2	14.45	0	0.00	14.15	2	479	0.42%
2022/12/14	1	14.00	0	0.00	13.75	1	443	0.23%
2022/12/13	1.2	13.76	1.6	13.92	13.75	-0.4	431	-0.09%
2022/12/12	0.1	13.25	0	0.00	13.15	0.1	408	0.01%
2022/12/06	0.9	13.45	0	0.00	13.35	0.9	443	0.21%
2022/12/02	0.2	13.45	0	0.00	13.50	0.2	476	0.04%
2022/12/01	0	0.00	10	13.37	13.40	-10	486	-2.06%
2022/11/30	0.2	13.15	0	0.00	13.35	0.2	486	0.04%
2022/11/28	0.1	12.90	0	0.00	12.85	0.1	484	0.02%
2022/11/22	0	0.00	3	12.68	12.75	-3	505	-0.59%
2022/11/21	0.1	12.80	0	0.00	12.75	0.1	509	0.02%
2022/11/18	0.1	12.80	0	0.00	12.75	0.1	515	0.02%
2022/11/14	1	12.75	1	12.85	12.85	0	538	0.00%
2022/11/11	0	0.00	4.5	12.45	12.40	-4.5	563	-0.80%
2022/11/08	0	0.00	1	12.55	12.50	-1	746	-0.13%
2022/11/07	0	0.00	2	12.45	12.55	-2	778	-0.26%
2022/10/24	0	0.00	10	12.10	12.10	-10	912	-1.10%
2022/10/19	1	12.30	0	0.00	12.20	1	909	0.11%
2022/10/13	1	11.60	0	0.00	11.55	1	898	0.11%
2022/10/12	0	0.00	1	12.40	12.30	-1	892	-0.11%
2022/10/11	1	12.60	2.1	12.58	12.60	-1.1	894	-0.12%
2022/09/27	0	0.00	1	12.75	12.85	-1	941	-0.11%
2022/09/26	1	12.65	0	0.00	12.80	1	952	0.10%
2022/09/23	10	13.45	0	0.00	13.40	10	958	1.04%
2022/09/21	3	13.50	0	0.00	13.50	3	970	0.31%
2022/09/19	1	14.05	1	14.35	13.80	0	974	0.00%
2022/09/16	2	13.78	0	0.00	13.80	2	961	0.21%
2022/09/15	1	14.05	4.8	14.09	14.05	-3.8	971	-0.39%
2022/09/14	1	13.70	0	0.00	13.70	1	968	0.10%
2022/09/12	1	13.95	3	14.05	14.10	-2	982	-0.20%
2022/09/08	0	0.00	4	14.05	14.05	-4	979	-0.41%
2022/09/06	0	0.00	8	13.23	13.20	-8	950	-0.84%
2022/09/05	1	13.05	1	13.20	13.05	0	954	0.00%
2022/09/01	0	0.00	2	13.50	13.45	-2	962	-0.21%
2022/08/30	1	13.65	5	13.60	13.70	-4	952	-0.42%
2022/08/29	2	13.50	5	13.55	13.55	-3	951	-0.32%
2022/08/26	4	14.03	0	0.00	13.95	4	945	0.42%
2022/08/25	0	0.00	10	14.00	14.00	-10	942	-1.06%
2022/08/24	0	0.00	1	14.35	14.00	-1	940	-0.11%
2022/08/22	0	0.00	1	14.00	13.85	-1	928	-0.11%
2022/08/18	4.8	14.44	0	0.00	14.35	4.8	906	0.53%
2022/08/17	10	14.20	10	14.40	14.15	0	866	0.00%
2022/08/16	11.1	13.72	0	0.00	13.55	11.1	804	1.38%
2022/08/15	0.2	13.18	4	13.50	13.95	-3.8	767	-0.50%
2022/08/12	5.1	12.79	6	12.97	12.70	-0.9	692	-0.13%
2022/08/08	0	0.00	15	12.05	12.10	-15	675	-2.22%
2022/08/05	15	12.50	0	0.00	12.35	15	679	2.21%
2022/08/02	4	12.90	0	0.00	12.45	4	694	0.58%
2022/08/01	1	12.90	7	12.77	13.10	-6	684	-0.88%
2022/07/27	2	11.90	1	12.00	12.00	1	672	0.15%
2022/07/20	0.5	12.20	0	0.00	12.15	0.5	770	0.06%
2022/07/19	0	12.10	2	12.00	12.05	-2	803	-0.24%
2022/07/14	5	11.83	0	0.00	11.95	5	864	0.58%
2022/07/13	0	0.00	2	13.25	13.45	-2	882	-0.23%
2022/07/12	2	12.90	1	12.85	12.75	1	913	0.11%
2022/07/08	0	0.00	3	13.22	13.25	-3	1,218	-0.25%
2022/07/07	1	13.00	0	0.00	12.95	1	1,313	0.08%
2022/07/06	2.2	12.93	1	13.10	12.65	1.2	1,345	0.09%
2022/07/05	0	0.00	3	13.17	13.25	-3	1,367	-0.22%
2022/07/04	1	12.70	0	0.00	12.75	1	1,376	0.07%
2022/06/24	3	13.77	0	0.00	13.70	3	1,405	0.21%
2022/06/16	1	14.90	0	0.00	14.70	1	1,508	0.07%
2022/06/13	0	0.00	2	15.10	15.05	-2	1,520	-0.13%
2022/06/10	1	15.45	0	0.00	15.55	1	1,532	0.07%
2022/06/01	0.1	15.85	0	0.00	15.85	0.1	1,784	0.01%
2022/05/27	0.1	15.86	0	0.00	15.85	0.1	1,907	0.01%
2022/05/24	0	0.00	1	15.70	15.60	-1	2,016	-0.05%
2022/05/23	1	15.85	1	15.90	15.90	0	2,021	0.00%
2022/05/20	1	15.75	0	0.00	15.75	1	2,042	0.05%
2022/05/17	0.2	15.65	0	0.00	15.65	0.2	2,099	0.01%
2022/05/12	0	15.25	0	0.00	14.95	0	2,098	0.00%
2022/05/11	0	0.00	2	15.80	15.60	-2	2,095	-0.10%
2022/05/10	1.1	15.39	0	0.00	15.70	1.1	2,116	0.05%
2022/05/09	8	15.47	0	0.00	15.45	8	2,179	0.37%
2022/05/06	18	16.26	0	0.00	16.40	18	2,149	0.84%
2022/05/05	1.5	16.91	0	0.00	16.85	1.5	2,155	0.07%
2022/05/04	4	16.65	0	0.00	16.75	4	2,156	0.19%
2022/05/03	0	16.75	0	0.00	16.80	0	2,159	0.00%
2022/04/29	6	16.88	0	0.00	16.85	6	2,162	0.28%
2022/04/28	3	16.85	0	0.00	16.95	3	2,162	0.14%
2022/04/27	1	16.70	0	0.00	16.90	1	2,156	0.05%
2022/04/26	1	17.50	10	17.50	17.20	-9	2,128	-0.42%
2022/04/20	3.4	18.76	0	0.00	18.85	3.4	2,076	0.16%
2022/04/19	2.1	19.01	0	0.00	19.00	2.1	2,058	0.10%
2022/04/18	13	19.22	5	19.24	19.05	8	2,041	0.39%
2022/04/15	2.3	20.24	3	20.40	20.00	-0.7	2,010	-0.03%
2022/04/14	18	20.86	7	20.60	20.40	11	1,964	0.56%
2022/04/13	2	20.03	8	20.19	20.50	-6	1,734	-0.35%
2022/04/12	1	19.50	4.1	19.55	19.55	-3.1	1,644	-0.19%
2022/04/11	1	19.20	2	19.70	19.20	-1	1,614	-0.06%
2022/04/08	0.1	19.00	1	19.25	19.20	-0.9	1,596	-0.06%
2022/04/07	3	19.27	0	0.00	18.85	3	1,583	0.19%
2022/04/06	0	0.00	3	19.15	19.20	-3	1,572	-0.19%
2022/04/01	0.2	19.20	2	19.30	19.30	-1.8	1,581	-0.11%
2022/03/31	2	19.65	0.1	19.50	19.35	1.9	1,591	0.12%
2022/03/30	0	0.00	1	19.35	19.60	-1	1,597	-0.06%
2022/03/28	3	19.22	5	19.25	19.30	-2	1,576	-0.13%
2022/03/25	1	19.90	0	0.00	19.85	1	1,645	0.06%
2022/03/24	5	20.01	9	20.02	19.95	-4	1,688	-0.24%
2022/03/23	4	19.84	10	19.85	19.80	-6	1,725	-0.35%
2022/03/22	0.1	20.15	5.6	20.10	20.00	-5.5	1,714	-0.32%
2022/03/21	4	19.89	2	19.93	19.95	2	1,673	0.12%
2022/03/18	0	0.00	1	19.20	19.25	-1	1,639	-0.06%
2022/03/17	1	19.10	0	0.00	19.05	1	1,650	0.06%
2022/03/16	11	18.84	0	0.00	18.80	11	1,663	0.66%
2022/03/15	2	19.33	0	0.00	19.10	2	1,661	0.12%
2022/03/14	0	0.00	1	19.95	19.80	-1	1,672	-0.06%
2022/03/11	1	19.45	13	19.58	19.70	-12	1,663	-0.72%
2022/03/10	0	0.00	1	19.25	19.35	-1	1,649	-0.06%
2022/03/09	4	18.71	0	0.00	18.80	4	1,641	0.24%
2022/03/08	40	19.44	25	19.20	18.45	15	1,629	0.92%
2022/03/07	0	0.00	11.3	19.93	19.80	-11.3	1,539	-0.73%
2022/03/04	1	19.90	6	19.55	19.60	-5	1,486	-0.34%
2022/03/03	7	19.97	1	20.10	19.90	6	1,478	0.41%
2022/03/02	23	20.04	30	19.91	20.05	-7	1,460	-0.48%
2022/03/01	25	19.92	23	19.52	19.45	2	1,416	0.14%
2022/02/25	1	19.05	2	18.85	19.15	-1	1,415	-0.07%
2022/02/24	2	18.43	0	0.00	18.25	2	1,417	0.14%
2022/02/23	1	18.85	0	19.05	18.95	1	1,422	0.07%
2022/02/21	40	19.36	39	19.25	19.15	1	1,430	0.07%
2022/02/17	1	18.30	6	18.34	18.30	-5	1,416	-0.35%
2022/02/16	5	18.35	0	0.00	18.40	5	1,449	0.34%
2022/02/09	4	19.70	6	19.73	19.40	-2	1,647	-0.12%
2022/02/08	3	18.75	14	18.52	18.75	-11	1,591	-0.69%
2022/01/26	10	17.25	0	0.00	17.30	10	1,606	0.62%
2022/01/24	1	17.30	2	17.25	17.35	-1	1,618	-0.06%
2022/01/21	0	0.00	2	18.10	18.00	-2	1,627	-0.12%
2022/01/20	0	0.00	1	18.20	18.20	-1	1,632	-0.06%
2022/01/18	13	18.33	0	0.00	18.15	13	1,630	0.80%
2022/01/13	3	18.43	0	0.00	18.55	3	1,708	0.18%
2022/01/11	0	0.00	5	18.45	18.30	-5	1,697	-0.29%
2022/01/10	1	18.70	0	0.00	18.70	1	1,705	0.06%
2022/01/07	13	19.05	0	0.00	19.05	13	1,711	0.76%
2022/01/06	2	19.33	0	0.00	19.30	2	1,735	0.12%
2022/01/05	1	19.95	0	0.00	19.65	1	1,760	0.06%
2022/01/04	1	19.75	0	0.00	19.80	1	1,779	0.06%
2022/01/03	3	19.90	0	0.00	19.95	3	1,800	0.17%
2021/12/30	0	0.00	1	19.85	19.95	-1	1,830	-0.05%
2021/12/28	1	19.90	1	19.90	19.90	0	1,893	0.00%
2021/12/27	0	0.00	2	20.05	20.05	-2	1,926	-0.10%
2021/12/24	1	20.30	2	20.25	20.25	-1	1,945	-0.05%
2021/12/23	1	20.50	0	0.00	20.45	1	1,959	0.05%
2021/12/22	1	20.65	1	20.60	20.60	0	1,974	0.00%
2021/12/21	4	20.68	0	0.00	20.70	4	1,975	0.20%
2021/12/20	2	20.68	3.3	20.77	21.00	-1.3	1,917	-0.07%
2021/12/17	1	20.35	2.5	20.42	20.25	-1.5	1,866	-0.08%
2021/12/15	1	19.80	0	0.00	19.90	1	1,902	0.05%
2021/12/14	1.7	19.72	0	0.00	19.70	1.7	1,915	0.09%
2021/12/13	1	20.30	1	20.30	20.30	0	1,912	0.00%
2021/12/10	1	20.00	0	0.00	19.95	1	1,903	0.05%
2021/12/09	1	20.10	0	0.00	20.20	1	1,924	0.05%
2021/12/08	1	20.50	1	20.90	20.15	0	1,963	0.00%
2021/12/02	0	0.00	1	20.00	19.90	-1	2,008	-0.05%
2021/12/01	2	19.90	2	19.95	20.00	0	2,037	0.00%
2021/11/30	0	0.00	2	19.85	19.85	-2	2,070	-0.10%
2021/11/29	1	19.15	0	0.00	19.50	1	2,096	0.05%
2021/11/26	1	19.85	2	20.15	19.95	-1	2,145	-0.05%
2021/11/25	0	0.00	1	20.50	20.40	-1	2,232	-0.04%
2021/11/23	1	20.10	0	0.00	19.65	1	2,202	0.05%
2021/11/22	2	19.28	1	19.40	19.45	1	2,332	0.04%
2021/11/19	3	19.33	1	19.25	19.15	2	2,368	0.08%
2021/11/17	2	19.90	4	19.85	19.75	-2	2,419	-0.08%
2021/11/16	4	19.79	0	0.00	19.75	4	2,446	0.16%
2021/11/15	1	20.15	0	20.15	20.15	1	2,448	0.04%
2021/11/12	3	20.80	3	20.65	20.65	0	2,513	0.00%
2021/11/11	4	20.95	3	20.93	20.90	1	2,566	0.04%
2021/11/09	1	20.70	0	0.00	20.90	1	2,623	0.04%
2021/11/08	6	21.44	23	21.33	21.30	-17	2,693	-0.63%
2021/11/05	1	20.25	0	0.00	20.20	1	2,696	0.04%
2021/11/03	1	20.85	3	21.10	20.80	-2	2,771	-0.07%
2021/10/29	0.7	20.25	0	0.00	20.40	0.7	2,856	0.02%
2021/10/26	0	0.00	1	20.40	20.40	-1	3,044	-0.03%
2021/10/21	1	21.15	1	21.35	21.00	0	3,291	0.00%
2021/10/19	0	0.00	3	21.20	20.90	-3	3,450	-0.09%
2021/10/14	0	0.00	2	20.68	20.80	-2	4,028	-0.05%
2021/10/13	1	19.95	1	19.90	19.80	0	4,383	0.00%
2021/10/12	2	19.98	3	20.45	19.95	-1	4,543	-0.02%
2021/10/08	0	0.00	3	21.92	20.95	-3	4,831	-0.06%
2021/10/07	0	0.00	13	21.37	21.50	-13	5,189	-0.25%
2021/10/06	5	20.78	7	20.86	20.55	-2	5,968	-0.03%
2021/10/05	2	20.30	6	21.18	21.50	-4	7,003	-0.06%
2021/10/04	0	0.00	5	20.28	20.20	-5	7,529	-0.07%
2021/10/01	8	22.51	0	0.00	21.80	8	8,183	0.10%
2021/09/30	0	0.00	8	22.80	23.05	-8	8,667	-0.09%
2021/09/29	1	22.20	6	22.64	22.00	-5	9,754	-0.05%
2021/09/28	1	22.30	1	22.20	22.30	0	10,657	0.00%
2021/09/27	1	22.70	11	22.95	22.60	-10	11,223	-0.09%
2021/09/24	4	22.20	0	0.00	22.15	4	12,434	0.03%
2021/09/23	0	0.00	4	21.50	21.85	-4	12,779	-0.03%
2021/09/22	9	21.67	2	22.15	21.40	7	13,972	0.05%
2021/09/17	4	23.26	2	23.43	23.40	2	14,650	0.01%
2021/09/16	4	23.34	4	23.21	23.20	0	15,001	0.00%
2021/09/15	3	23.60	1	23.75	23.70	2	15,401	0.01%
2021/09/14	6	23.69	0	0.00	23.80	6	16,146	0.04%
2021/09/13	4	24.75	17	24.49	24.50	-13	16,262	-0.08%
2021/09/10	17	23.99	2	23.70	23.75	15	16,320	0.09%
2021/09/09	2	23.38	3	23.93	24.20	-1	16,474	-0.01%
2021/09/08	1	24.05	1	24.65	23.55	0	16,626	0.00%
2021/09/07	1	23.90	0	0.00	24.05	1	16,740	0.01%
2021/09/06	4	24.75	2	25.00	24.15	2	16,819	0.01%
2021/09/03	2	24.83	0	0.00	24.70	2	16,851	0.01%
2021/09/02	1	25.45	4	25.38	25.20	-3	16,917	-0.02%
2021/09/01	8	26.63	1	27.10	26.40	7	16,973	0.04%
2021/08/31	5	26.35	3	26.53	26.75	2	17,004	0.01%
2021/08/30	1	26.10	0.5	25.95	26.00	0.5	17,157	0.00%
2021/08/27	2	25.95	0	0.00	25.95	2	17,679	0.01%
2021/08/26	7.5	27.14	11.3	27.20	26.10	-3.8	17,835	-0.02%
2021/08/25	1	25.10	0	0.00	25.40	1	18,075	0.01%
2021/08/24	1	25.20	4	24.83	25.60	-3	18,329	-0.02%
2021/08/23	4	25.73	2	25.85	25.45	2	18,911	0.01%
2021/08/20	40	25.07	3.1	24.21	24.90	37	19,162	0.19%
2021/08/18	10	24.88	5.1	24.34	25.85	5	19,469	0.03%
2021/08/17	2	25.75	7	24.33	24.25	-5	19,438	-0.03%
2021/08/16	8.1	26.91	2	26.90	26.10	6.1	19,460	0.03%
2021/08/13	2.3	27.53	3	27.48	26.75	-0.7	19,555	0.00%
2021/08/12	19	28.22	4	28.19	28.40	15	19,668	0.08%
2021/08/11	0	0.00	3	26.73	26.25	-3	19,728	-0.02%
2021/08/09	26	27.93	25.1	27.74	27.50	1	19,854	0.00%
2021/08/06	3	27.55	2	27.55	27.35	1	19,920	0.01%
2021/08/05	5	27.19	6	27.42	27.20	-1	20,080	0.00%
2021/08/04	0	0.00	2	28.83	28.30	-2	20,197	-0.01%
2021/08/03	1	28.80	3.1	29.04	28.75	-2.1	20,777	-0.01%
2021/08/02	4	28.61	10	28.71	29.35	-6	21,196	-0.03%
2021/07/30	7	28.93	5	29.42	28.70	2	21,203	0.01%
2021/07/29	3	28.30	2	28.10	29.20	1	21,152	0.00%
2021/07/28	8	28.08	31.2	28.33	27.60	-23.2	21,127	-0.11%
2021/07/27	5	28.24	18	28.13	27.80	-13	21,060	-0.06%
2021/07/26	13	28.85	6	28.93	29.40	7	21,034	0.03%
2021/07/23	13	29.39	42	29.01	29.00	-29	21,075	-0.14%
2021/07/22	4	28.48	13.3	28.44	28.25	-9.3	21,086	-0.04%
2021/07/21	8	31.19	9	31.49	29.30	-1	21,006	0.00%
2021/07/20	37	31.98	21	31.46	31.25	16	20,880	0.08%
2021/07/19	45	32.66	53	32.62	32.20	-8	20,817	-0.04%
2021/07/16	16	31.60	9	31.45	30.95	7	21,167	0.03%
2021/07/15	51.3	31.20	58	31.48	32.00	-6.7	21,873	-0.03%
2021/07/14	41	31.10	36	30.14	29.70	5	22,403	0.02%
2021/07/13	204.1	33.88	122.2	33.20	32.60	81.9	22,402	0.37%	大買/大賣/
2021/07/12	55.1	35.75	70.1	36.03	36.20	-15	21,892	-0.07%
2021/07/09	58	33.56	71.2	33.44	33.10	-13.2	21,079	-0.06%
2021/07/08	53.3	33.78	44.2	33.14	32.75	9.1	20,867	0.04%
2021/07/07	106	32.17	109	32.08	31.90	-3	20,350	-0.01%	大買/大賣/
2021/07/06	138.1	33.22	158.7	33.50	32.95	-20.6	20,180	-0.10%	大買/大賣/
2021/07/05	28	31.36	61	31.78	32.25	-33	19,822	-0.17%
2021/07/02	137	30.52	165	29.83	29.35	-28	19,036	-0.15%	大買/大賣/
2021/07/01	282	32.39	286	31.65	30.50	-4	18,846	-0.02%	大買/大賣/
2021/06/30	41	31.74	28	32.08	32.10	13	17,852	0.07%
2021/06/29	145	28.32	78	29.08	29.20	67	17,581	0.38%	大買/
2021/06/28	35	26.09	140.4	26.33	26.55	-105.4	16,386	-0.64%	大賣/鉅額交易
2021/06/25	22	24.29	16.2	24.07	24.15	5.8	15,698	0.04%
2021/06/24	23	23.81	43	24.08	23.55	-20	15,425	-0.13%
2021/06/23	99.2	23.71	49	23.34	22.50	50.2	15,035	0.33%
2021/06/22	6	21.84	6	22.85	23.10	0	14,389	0.00%
2021/06/21	9	21.12	6.5	21.51	21.00	2.5	14,239	0.02%
2021/06/18	5.5	22.59	2	22.70	22.25	3.5	14,146	0.02%
2021/06/17	17	22.74	9	22.86	22.60	8	13,965	0.06%
2021/06/16	10.7	22.68	6	22.76	22.35	4.7	13,797	0.03%
2021/06/15	6	22.73	14.3	22.91	23.20	-8.3	13,671	-0.06%
2021/06/11	0	0.00	3	22.35	22.25	-3	13,574	-0.02%
2021/06/10	4.3	22.12	2	22.20	22.40	2.3	13,538	0.02%
2021/06/09	7.1	22.11	51	21.80	22.15	-43.9	13,454	-0.33%
2021/06/08	1	22.60	3	22.65	22.65	-2	13,374	-0.01%
2021/06/07	22	22.77	28	23.23	22.35	-6	13,323	-0.05%
2021/06/04	19	25.21	27	25.45	24.10	-8	13,090	-0.06%
2021/06/03	14	23.94	1	24.10	24.30	13	12,625	0.10%
2021/06/02	36	24.41	18	24.69	24.25	18	12,471	0.14%
2021/06/01	32	24.01	33	23.82	24.00	-1	12,187	-0.01%
2021/05/31	31.2	24.67	14	24.43	23.70	17.2	12,146	0.14%
2021/05/28	25	22.24	45	23.21	23.40	-20	11,534	-0.17%
2021/05/27	3	20.73	38	21.28	21.30	-35	11,250	-0.31%
2021/05/26	1.1	19.64	12	19.64	19.40	-11	10,963	-0.10%
2021/05/25	13	19.17	5	19.25	19.35	8	10,938	0.07%
2021/05/24	11	19.27	13.1	19.87	19.50	-2.1	10,934	-0.02%
2021/05/21	22.1	19.88	19	19.85	19.85	3.1	10,970	0.03%
2021/05/20	14.1	19.68	17	19.80	19.25	-2.9	10,847	-0.03%
2021/05/19	27	18.98	19.8	19.43	19.60	7.2	10,659	0.07%
2021/05/18	4	17.16	8	17.40	17.85	-4	10,524	-0.04%
2021/05/17	3	16.37	5	16.28	16.25	-2	10,432	-0.02%
2021/05/14	29	18.26	26	18.44	18.05	3	10,325	0.03%
2021/05/13	37	20.00	23	19.71	19.65	14	10,187	0.14%
2021/05/12	46	22.33	9	22.15	21.80	37	9,980	0.37%
2021/05/11	57.5	25.84	66	25.79	24.20	-8.5	9,820	-0.09%
2021/05/10	15.5	23.83	82.3	24.48	25.30	-66.8	9,217	-0.72%
2021/05/07	19	22.48	9	22.98	23.00	10	8,785	0.11%
2021/05/06	11.5	22.39	7.5	22.48	22.80	4	8,730	0.05%
2021/05/05	10	21.13	13	21.84	21.50	-3	8,660	-0.03%
2021/05/04	5	22.55	1	20.25	20.25	4	8,620	0.05%
2021/05/03	15	23.12	14.2	22.82	22.50	0.8	8,583	0.01%
2021/04/29	12.5	22.17	14	22.65	23.00	-1.5	8,525	-0.02%
2021/04/28	6	21.91	16	21.84	21.65	-10	8,415	-0.12%
2021/04/27	18.5	22.73	6	22.52	22.70	12.5	8,300	0.15%
2021/04/26	9.6	23.34	17	23.39	23.25	-7.4	8,224	-0.09%
2021/04/23	51.7	22.94	13	23.79	23.20	38.7	8,150	0.47%
2021/04/22	88.5	25.90	114	25.93	25.20	-25.5	8,003	-0.32%	大賣/
2021/04/21	119.3	23.83	112	23.93	24.40	7.3	7,276	0.10%	大買/大賣/
2021/04/20	119	21.72	93	22.15	23.35	26	6,402	0.41%	大買/
2021/04/19	32	21.14	16	21.09	21.25	16	5,609	0.29%
2021/04/16	15	18.53	31.1	19.17	19.35	-16.1	5,251	-0.31%
2021/04/15	26	17.77	63	17.43	17.60	-37	4,979	-0.74%
2021/04/14	20	17.34	20	17.45	16.85	0	4,771	0.00%
2021/04/13	60	17.25	70	16.62	16.75	-10	4,518	-0.22%
2021/04/12	43	17.24	49.1	17.29	17.35	-6.1	4,601	-0.13%
2021/04/09	156	16.81	89	16.60	16.60	67	4,383	1.53%	大買/
2021/04/08	36	15.96	144.1	16.29	16.30	-108.1	3,741	-2.89%	大賣/鉅額交易
2021/04/07	33	14.09	321.2	14.67	14.85	-288.2	4,306	-6.69%	大賣/鉅額交易
2021/04/06	10	12.98	64.4	13.35	13.50	-54.4	4,078	-1.33%
2021/04/01	13	12.35	53	12.54	12.30	-40	3,897	-1.03%
2021/03/31	15	12.28	59	12.15	12.15	-44	3,866	-1.14%
2021/03/30	3	12.35	14	12.49	12.35	-11	3,932	-0.28%
2021/03/29	43	12.40	5	12.41	12.45	38	4,096	0.93%
2021/03/26	2	11.85	9	11.91	12.05	-7	4,391	-0.16%
2021/03/25	12	12.16	130	12.11	11.95	-118	4,568	-2.58%	大賣/鉅額交易
2021/03/24	9	11.61	0	0.00	11.65	9	4,558	0.20%
2021/03/23	8	11.72	0	0.00	11.70	8	4,627	0.17%
2021/03/22	3	11.85	14	11.90	11.90	-11	4,678	-0.24%
2021/03/18	5	11.85	41	11.85	11.90	-36	4,980	-0.72%
2021/03/17	5	11.85	2	11.80	11.90	3	5,325	0.06%
2021/03/16	0	0.00	5	11.80	11.75	-5	5,572	-0.09%
2021/03/12	2	12.10	0	0.00	12.10	2	5,616	0.04%
2021/03/11	0	0.00	6	12.26	12.15	-6	5,618	-0.11%
2021/03/10	8	12.05	19	12.17	12.05	-11	5,598	-0.20%
2021/03/09	17	12.29	1	12.50	12.15	16	5,602	0.29%
2021/03/08	6	11.88	15	11.95	11.95	-9	5,536	-0.16%
2021/03/05	21	12.01	17	11.98	11.90	4	5,542	0.07%
2021/03/04	26	11.85	79	12.01	12.00	-53	5,545	-0.96%
2021/03/03	0	0.00	2	11.25	11.20	-2	5,308	-0.04%
2021/03/02	2	11.15	0	0.00	11.10	2	5,319	0.04%
2021/02/26	13	11.38	0	0.00	11.35	13	5,352	0.24%
2021/02/25	1	11.20	0	0.00	11.30	1	5,338	0.02%
2021/02/24	56	11.41	0	0.00	11.20	56	5,376	1.04%
2021/02/23	12	11.54	33	11.71	11.95	-21	5,310	-0.40%
2021/02/22	0	0.00	8	11.20	11.05	-8	5,182	-0.15%
2021/02/19	1	10.95	0	0.00	11.05	1	5,166	0.02%
2021/02/18	8	11.09	5	11.09	11.15	3	5,161	0.06%
2021/02/17	8	10.46	0	0.00	11.00	8	5,295	0.15%
2021/02/05	5	10.05	22	10.00	10.00	-17	5,268	-0.32%
2021/02/04	5	10.05	0	0.00	10.10	5	5,256	0.10%
2021/02/02	8	10.28	1	10.30	10.25	7	5,258	0.13%
2021/02/01	30	10.03	0	0.00	10.10	30	5,240	0.57%
2021/01/29	94	10.17	0	0.00	10.25	94	5,228	1.80%
2021/01/28	63	10.04	3	10.00	10.30	60	5,208	1.15%
2021/01/27	40	10.18	0	0.00	10.15	40	5,191	0.77%
2021/01/26	48	10.33	0	0.00	10.25	48	5,191	0.92%
2021/01/25	89	10.64	0	0.00	10.70	89	5,172	1.72%
2021/01/22	52	10.25	3	10.15	10.75	49	5,157	0.95%
2021/01/21	4	10.14	32.6	10.10	10.10	-28.6	5,129	-0.56%
2021/01/20	85	10.18	11	10.06	10.10	74	5,119	1.45%
2021/01/19	17	10.74	1	11.05	10.65	16	5,088	0.31%
2021/01/18	70	10.57	3	10.50	10.55	67	5,066	1.32%
2021/01/15	18	10.96	0	0.00	10.70	18	5,035	0.36%
2021/01/14	0	0.00	1	11.25	11.15	-1	5,011	-0.02%
2021/01/13	16	11.01	2	11.00	11.20	14	4,993	0.28%
2021/01/12	9	10.96	20	11.16	10.90	-11	4,965	-0.22%
2021/01/11	6	11.53	0	11.50	11.55	6	4,910	0.12%
2021/01/08	40	11.66	3	11.77	11.65	37	4,885	0.76%
2021/01/07	7	11.91	0	0.00	11.90	7	4,850	0.14%
2021/01/06	44	12.10	14	12.04	11.85	30	4,814	0.62%
2021/01/05	28	13.02	25	13.14	12.50	3	4,696	0.06%
2021/01/04	28	12.42	3	12.35	12.50	25	4,432	0.56%
2020/12/31	7	12.51	16	12.13	12.35	-9	4,300	-0.21%
2020/12/30	19	12.97	38.7	13.00	12.75	-19.7	4,185	-0.47%
2020/12/29	6	11.47	30	11.85	12.00	-24	3,487	-0.69%
2020/12/28	2	11.00	45	11.01	10.95	-43	3,324	-1.29%
2020/12/25	0.2	11.40	30	11.25	11.20	-29.8	3,256	-0.92%
2020/12/24	6	11.29	13	11.32	11.40	-7	3,198	-0.22%
2020/12/23	16	11.59	16	11.60	11.70	0	3,103	0.00%
2020/12/22	64	12.47	23	12.69	11.80	41	2,896	1.42%
2020/12/21	43.5	11.72	13	11.68	11.85	30.5	2,536	1.20%
2020/12/17	8	10.84	0	0.00	11.00	8	2,251	0.36%
2020/12/16	0	0.00	1	11.20	11.30	-1	2,202	-0.05%
2020/12/15	3	11.88	1	11.70	11.25	2	2,159	0.09%
2020/12/14	12	11.63	8.9	11.62	11.80	3.1	1,997	0.16%
2020/12/11	69	11.70	7	11.84	11.35	62	1,873	3.31%
2020/12/10	23	11.06	74.4	11.09	11.10	-51.4	1,542	-3.33%
2020/12/09	5	10.17	2	10.10	10.10	3	1,343	0.22%
2020/12/08	0	0.00	2	9.76	9.98	-2	1,502	-0.13%
2020/12/07	0	0.00	12	9.64	9.64	-12	1,502	-0.80%
2020/12/04	2	9.59	3	9.62	9.59	-1	1,503	-0.07%
2020/12/03	10	9.65	0	0.00	9.67	10	1,531	0.65%
2020/12/02	10	9.77	0	0.00	9.74	10	1,550	0.64%
2020/12/01	3	10.00	3	10.05	10.00	0	1,530	0.00%
2020/11/30	9	10.09	38	9.81	10.10	-29	1,484	-1.95%
2020/11/27	1	9.34	5	9.26	9.34	-4	1,361	-0.29%
2020/11/26	0	0.00	1	9.29	9.30	-1	1,338	-0.07%
2020/11/25	2	9.39	18.2	9.27	9.32	-16.2	1,337	-1.21%
2020/11/24	4	9.21	1	9.12	9.14	3	1,289	0.23%
2020/11/23	0	0.00	2	8.87	9.05	-2	1,261	-0.16%
2020/11/17	0	0.00	15	8.75	8.79	-15	1,188	-1.26%
2020/11/16	18	8.99	1	8.78	8.88	17	1,181	1.44%
2020/11/05	1	8.19	0	0.00	8.18	1	971	0.10%
2020/11/04	1	8.16	0	0.00	8.15	1	970	0.10%
2020/11/03	0	0.00	1	8.17	8.17	-1	967	-0.10%
2020/11/02	3	8.24	0	0.00	8.15	3	965	0.31%
2020/10/29	0	0.00	1	8.35	8.34	-1	974	-0.10%
2020/10/28	1	8.40	0	0.00	8.36	1	969	0.10%
2020/10/20	1	8.30	0	0.00	8.35	1	974	0.10%
2020/10/19	0	0.00	2	8.42	8.41	-2	967	-0.21%
2020/10/12	2	8.60	0	0.00	8.65	2	957	0.21%
2020/10/06	0	0.00	1	8.67	8.73	-1	955	-0.10%
2020/10/05	0	0.00	0.7	8.40	8.43	-0.7	952	-0.07%
2020/09/29	1	8.41	0	0.00	8.36	1	965	0.10%
2020/09/28	5	8.47	0	0.00	8.39	5	990	0.50%
2020/09/25	5	8.20	0	0.00	8.11	5	994	0.50%
2020/09/21	0	0.00	5	9.10	9.11	-5	995	-0.50%
2020/09/18	1	9.06	0	0.00	9.06	1	973	0.10%
2020/09/17	0	0.00	1	9.20	9.06	-1	954	-0.10%
2020/09/16	1	8.98	0	0.00	9.05	1	934	0.11%
2020/09/14	12	9.21	2	9.27	8.98	10	907	1.10%
2020/09/11	0	0.00	5	9.42	9.20	-5	854	-0.58%
2020/09/10	0	0.00	22	9.11	9.00	-22	683	-3.22%
2020/09/09	0	0.00	1	8.78	8.72	-1	639	-0.16%
2020/09/08	3	8.68	0	0.00	8.88	3	631	0.47%
2020/09/07	1	8.40	10	8.42	8.87	-9	588	-1.53%
2020/09/04	0	0.00	6	8.12	8.09	-6	560	-1.07%
2020/09/03	3	8.14	0	0.00	8.16	3	567	0.53%
2020/09/02	0	0.00	6	8.20	8.11	-6	599	-1.00%
2020/08/10	1	7.66	0	0.00	7.70	1	760	0.13%
2020/07/27	2	7.31	0	0.00	7.36	2	742	0.27%
2020/07/24	2	7.49	0	0.00	7.45	2	740	0.27%
2020/07/16	0	0.00	2	7.92	7.83	-2	742	-0.27%
2020/07/13	1	7.81	0	0.00	7.82	1	745	0.13%
2020/07/10	1	7.83	0	0.00	7.70	1	753	0.13%
2020/07/06	0	0.00	3	8.15	8.25	-3	718	-0.42%
2020/07/02	1	8.40	3	8.30	8.32	-2	703	-0.28%
2020/07/01	0	0.00	1	8.38	8.26	-1	691	-0.14%
2020/06/23	5	7.70	0	0.00	7.74	5	629	0.79%
2020/06/22	2	7.88	0	0.00	7.80	2	624	0.32%
2020/06/18	26	8.32	0	0.00	8.14	26	614	4.23%
2020/06/17	12	8.28	50	8.28	8.35	-38	606	-6.27%
2020/06/16	5	8.34	4	8.35	8.35	1	575	0.17%
2020/06/15	50	8.31	4	8.30	8.20	46	579	7.94%
2020/06/12	4	8.17	10	8.16	8.19	-6	593	-1.01%
2020/06/10	1	8.43	0	0.00	8.43	1	617	0.16%
2020/06/09	10	8.65	14.1	8.41	8.38	-4.1	639	-0.64%
2020/06/08	10	8.16	0	0.00	8.19	10	622	1.61%
2020/06/05	4	7.93	0	0.00	7.96	4	626	0.64%
2020/06/04	1	7.80	0	0.00	7.80	1	651	0.15%
2020/06/02	3	8.11	0	0.00	7.98	3	698	0.43%
2020/06/01	50	8.00	0	0.00	8.00	50	684	7.31%
2020/05/29	4	7.80	0	0.00	7.89	4	672	0.60%
2020/05/28	1	7.70	6	8.04	8.04	-5	632	-0.79%
2020/05/14	2	6.71	0	0.00	6.69	2	470	0.42%
2020/04/01	0	0.00	2	6.28	6.27	-2	400	-0.50%
2020/03/16	0	0.00	9	6.72	6.50	-9	309	-2.91%
2020/03/13	0	0.00	6	6.99	6.80	-6	285	-2.10%
2020/03/12	10	7.05	10	6.78	6.92	0	258	0.00%
2020/03/11	6	7.10	2	7.17	7.22	4	242	1.65%
2020/02/07	3	6.23	0	0.00	6.23	3	154	1.95%
2020/01/07	5	6.74	0	0.00	6.70	5	188	2.65%
2019/12/11	1	6.66	0	0.00	6.66	1	203	0.49%
2019/12/03	3	6.78	0	0.00	6.70	3	197	1.52%
2019/11/06	10	6.60	0	0.00	6.60	10	179	5.57%
2019/10/29	5	6.47	0	0.00	6.42	5	142	3.52%
2019/10/17	0	0.00	6.9	6.54	6.54	-6.9	157	-4.36%
2019/08/05	3	7.00	0	0.00	7.00	3	149	2.01%
2019/08/01	1	7.05	0	0.00	7.05	1	148	0.67%
2019/07/16	3.9	7.53	0	0.00	7.54	3.9	123	3.16%
2019/07/04	10	8.07	0	0.00	8.07	10	134	7.45%
2019/06/13	3	8.02	0	0.00	8.02	3	152	1.96%
2019/06/11	0	0.00	0.7	8.01	8.02	-0.7	157	-0.42%
2019/06/06	0	0.00	0.1	8.00	8.02	-0.1	165	-0.04%
2019/05/27	0	0.00	0.7	8.02	8.07	-0.7	183	-0.37%
2019/04/01	3	8.17	0	0.00	8.15	3	186	1.61%
2019/03/07	2	8.13	0	0.00	8.10	2	155	1.28%
2018/12/24	0	0.00	0.3	8.14	8.16	-0.3	136	-0.19%
2018/12/19	0	0.00	2.7	8.21	8.22	-2.7	145	-1.83%
2018/09/19	0	0.00	1	9.32	9.30	-1	310	-0.32%
2018/09/18	0	0.00	2.1	9.10	9.02	-2.1	323	-0.65%
2018/09/14	0	0.00	11	9.04	9.02	-11	365	-3.01%
2018/08/16	2	9.25	0	0.00	9.28	2	709	0.28%
2018/08/10	0.6	9.48	0.4	9.48	9.44	0.1	727	0.01%
2018/08/09	0	0.00	0.6	9.48	9.48	-0.6	730	-0.08%
2018/08/03	0	0.00	6	9.32	9.30	-6	721	-0.83%
2018/08/02	0	0.00	4	9.32	9.32	-4	726	-0.55%
2018/07/18	1	9.41	0	0.00	9.38	1	771	0.13%
2018/06/25	6	9.61	0	0.00	9.51	6	1,064	0.56%
2018/06/13	0	0.00	13	10.25	10.10	-13	1,095	-1.19%
2018/06/12	19	10.30	0	0.00	10.25	19	1,086	1.75%
2018/06/11	0	0.00	5	11.15	11.15	-5	1,060	-0.47%
2018/06/08	31	11.00	0	0.00	11.00	31	1,117	2.77%
2018/06/06	0	0.00	3	11.10	11.10	-3	1,094	-0.27%
2018/06/05	13	10.80	0	0.00	10.95	13	1,085	1.20%
2018/06/01	0	0.00	1	10.75	10.80	-1	1,069	-0.09%
2018/05/21	1	10.55	0	0.00	10.60	1	1,585	0.06%
2018/05/11	10	10.60	0	0.00	10.60	10	1,725	0.58%
2018/05/03	2	10.50	0	0.00	10.55	2	2,066	0.10%
2018/04/13	0	0.00	3	11.20	11.05	-3	3,122	-0.10%
2018/04/11	1	11.05	0	0.00	11.05	1	3,167	0.03%
2018/04/03	10	11.35	0.4	11.35	11.35	9.6	3,192	0.30%
2018/03/27	0	0.00	8	11.15	11.15	-8	3,146	-0.25%
2018/03/14	2	10.65	0	0.00	10.75	2	3,195	0.06%
2018/03/08	0	0.00	1	10.65	10.70	-1	3,065	-0.03%
2018/03/07	1	10.70	0	0.00	10.60	1	3,062	0.03%
2018/03/05	0	0.00	2	10.45	10.60	-2	3,042	-0.07%
2018/03/02	0	0.00	5	11.32	11.25	-5	2,960	-0.17%
2018/03/01	8	11.87	4	11.99	11.90	4	2,856	0.14%
2018/02/27	0	0.00	3	11.15	11.00	-3	2,638	-0.11%
2018/02/26	3	11.25	0	0.00	11.25	3	2,635	0.11%
2018/02/06	1	10.65	1	10.65	10.45	0	2,481	0.00%
2018/02/05	1	10.95	10	10.75	11.10	-9	2,457	-0.37%
2018/02/02	13	11.45	2	11.45	11.15	11	2,439	0.45%
2018/02/01	1	11.35	0	0.00	11.10	1	2,272	0.04%
2018/01/30	2	11.05	4	11.10	11.00	-2	2,235	-0.09%
2018/01/26	8	11.15	0	0.00	11.05	8	2,283	0.35%
2018/01/25	0	0.00	2	11.10	10.95	-2	2,323	-0.09%
2018/01/24	4	10.70	4	10.70	10.90	0	2,268	0.00%
2018/01/22	0	0.00	2.1	10.45	10.60	-2.1	2,187	-0.10%
2018/01/19	0	0.00	1	10.50	10.35	-1	2,163	-0.05%
2018/01/18	0	0.00	30	10.60	10.40	-30	2,142	-1.40%
2018/01/17	1	10.65	0	0.00	10.50	1	2,106	0.05%
2018/01/16	1	10.55	0	0.00	10.60	1	2,065	0.05%
2018/01/12	1	10.95	4	11.00	11.05	-3	1,960	-0.15%
2018/01/11	17	11.42	10	11.45	10.95	7	1,880	0.37%
2018/01/10	2	11.35	0	0.00	11.35	2	1,552	0.13%
2018/01/09	2	10.50	2	10.43	10.35	0	1,191	0.00%
2018/01/04	0	0.00	1	10.15	10.10	-1	1,117	-0.09%
2018/01/03	0	0.00	1	10.15	10.15	-1	1,098	-0.09%
2018/01/02	0	0.00	15	10.25	10.25	-15	1,069	-1.40%