官田鋼 (2017)-元大-員林中山券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.05
漲跌
--
漲幅
0.00%
成交量
714張
產業
上市鋼鐵類股▼0.40%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	15.27	3	15.08	15.10	0	994	0.00%
2024/04/15	3	14.70	4	14.50	14.40	-1	943	-0.11%
2024/04/10	3	15.28	4	15.14	15.15	-1	927	-0.11%
2024/04/09	6	15.28	6	15.24	15.15	0	895	0.00%
2024/04/08	5	14.47	8.4	14.42	14.65	-3.4	844	-0.41%
2024/04/03	9	14.24	5	14.04	14.05	4	821	0.49%
2024/03/29	0	0.00	0.1	13.75	13.75	-0.1	815	-0.01%
2024/03/14	1	14.15	0	0.00	14.25	1	1,235	0.08%
2024/03/05	1	14.40	0	0.00	14.25	1	1,286	0.08%
2024/03/04	2	14.35	0	0.00	14.45	2	1,275	0.16%
2024/02/27	0	0.00	1	14.40	14.35	-1	1,306	-0.08%
2024/02/26	3	14.57	0	0.00	14.60	3	1,355	0.22%
2024/02/23	0	0.00	2	14.60	14.55	-2	1,363	-0.15%
2024/01/29	0	0.00	0.9	15.00	15.55	-0.9	1,292	-0.07%
2024/01/15	0	0.00	1	15.00	15.05	-1	1,218	-0.08%
2024/01/09	0	0.00	1	14.60	14.60	-1	1,209	-0.08%
2024/01/08	0	0.00	12	15.00	14.95	-12	1,206	-0.99%
2023/12/27	0.7	15.05	0	0.00	15.05	0.7	1,232	0.06%
2023/12/25	1	15.20	0	0.00	15.00	1	1,366	0.07%
2023/12/22	0	0.00	1	15.05	14.90	-1	1,347	-0.07%
2023/12/15	2	15.70	1	15.85	15.80	1	1,203	0.08%
2023/12/06	0.4	15.50	0	0.00	15.60	0.4	1,059	0.04%
2023/12/04	0	0.00	0	15.20	15.50	0	1,022	0.00%
2023/12/01	0	0.00	0	14.70	14.90	0	988	0.00%
2023/11/24	0	0.00	3	14.60	14.65	-3	945	-0.32%
2023/11/20	2	13.90	0	0.00	13.95	2	845	0.24%
2023/11/01	0	0.00	4	13.10	13.15	-4	948	-0.42%
2023/10/25	0	0.00	1	13.40	13.40	-1	1,007	-0.10%
2023/10/16	1	13.95	0	0.00	14.00	1	1,036	0.10%
2023/10/13	0	0.00	0	13.60	13.80	0	1,041	0.00%
2023/10/05	1.4	13.60	0	0.00	13.40	1.4	1,052	0.14%
2023/10/02	0	0.00	2	13.75	13.65	-2	1,056	-0.19%
2023/09/28	0	0.00	5	13.38	13.45	-5	1,041	-0.48%
2023/09/27	0	0.00	0.2	14.05	13.85	-0.2	936	-0.02%
2023/09/25	1	14.65	0	0.00	14.65	1	956	0.10%
2023/09/18	1	15.50	1	15.30	15.30	0	949	0.00%
2023/09/07	3	14.15	0	0.00	14.15	3	1,196	0.25%
2023/09/04	1	14.25	1	14.30	14.45	0	1,218	0.00%
2023/08/29	0.1	13.90	0	14.10	13.75	0.1	1,236	0.00%
2023/08/11	0.1	15.45	0	0.00	15.40	0.1	1,267	0.01%
2023/08/10	0.1	15.40	0	0.00	15.45	0.1	1,256	0.01%
2023/08/08	3	16.95	0	0.00	17.00	3	1,201	0.25%
2023/07/13	0.4	16.95	0	0.00	16.85	0.4	1,159	0.03%
2023/07/06	0	17.45	0	0.00	17.45	0	1,233	0.00%
2023/06/27	0	0.00	3	17.30	17.25	-3	1,202	-0.25%
2023/06/21	7	17.81	2	18.00	17.60	5	1,165	0.43%
2023/06/15	0	0.00	0.1	16.45	16.40	-0.1	1,101	-0.01%
2023/06/14	5	16.41	0	0.00	16.40	5	1,129	0.44%
2023/06/12	0.1	16.85	0	0.00	16.75	0.1	1,314	0.01%
2023/05/26	1	17.20	0	0.00	17.20	1	1,647	0.06%
2023/05/09	0	0.00	1	17.15	17.15	-1	2,009	-0.05%
2023/05/02	0	0.00	1	17.80	17.80	-1	2,132	-0.05%
2023/04/26	0	0.00	1	17.65	17.65	-1	2,145	-0.05%
2023/04/19	0	0.00	1	17.70	17.70	-1	2,140	-0.05%
2023/04/17	0	0.00	5	18.30	18.30	-5	2,114	-0.24%
2023/04/13	4	18.45	0	0.00	18.40	4	2,061	0.19%
2023/04/12	4	17.89	0	0.00	17.95	4	2,039	0.20%
2023/04/07	0	0.00	10	17.85	17.70	-10	2,012	-0.50%
2023/04/06	0	0.00	10	17.75	17.80	-10	2,007	-0.50%
2023/03/29	0	0.00	0	18.40	18.25	0	2,072	0.00%
2023/03/21	20	19.50	0	0.00	19.15	20	2,070	0.97%
2023/03/16	1.2	17.10	1	17.85	17.15	0.2	1,899	0.01%
2023/03/15	2	19.18	1	19.20	19.00	1	1,773	0.06%
2023/03/13	1	19.65	1	19.95	20.00	0	1,598	0.00%
2023/03/06	0	0.00	0	18.65	18.90	0	1,386	0.00%
2023/03/01	3	18.57	0	0.00	18.25	3	1,335	0.22%
2023/02/23	0	0.00	0.1	19.00	18.60	-0.1	1,231	0.00%
2023/02/22	2	17.90	0	0.00	18.50	2	1,157	0.17%
2023/02/20	2	18.80	2	18.70	18.80	0	1,090	0.00%
2023/02/17	0	0.00	1	18.40	18.60	-1	1,065	-0.09%
2023/02/16	0	0.00	0.1	17.35	18.10	-0.1	1,032	-0.01%
2023/02/14	0	0.00	5	17.14	17.20	-5	941	-0.53%
2023/02/02	0	0.00	1	15.50	15.60	-1	785	-0.13%
2023/02/01	0	0.00	1	15.65	15.65	-1	736	-0.14%
2023/01/30	0	0.00	3	14.75	14.75	-3	667	-0.45%
2023/01/16	0	14.05	0	0.00	14.10	0	640	0.00%
2023/01/09	0.2	14.00	0	0.00	14.10	0.2	581	0.03%
2023/01/03	0	0.00	1	13.90	13.90	-1	591	-0.17%
2022/12/30	0.1	13.90	0	0.00	13.85	0.1	590	0.02%
2022/12/21	1	14.65	2	14.40	14.40	-1	554	-0.18%
2022/12/15	2	14.50	2	14.20	14.15	0	479	0.00%
2022/12/14	0	0.00	14	13.75	13.75	-14	443	-3.15%
2022/12/13	0	0.00	2	13.70	13.75	-2	431	-0.46%
2022/12/09	0	0.00	0.5	13.30	13.35	-0.5	414	-0.11%
2022/12/07	0	0.00	0.5	13.30	13.25	-0.5	438	-0.11%
2022/12/05	3	13.55	0	0.00	13.55	3	454	0.66%
2022/11/30	0	0.00	1	13.20	13.35	-1	486	-0.21%
2022/11/22	0	0.00	0.3	12.85	12.75	-0.3	505	-0.06%
2022/11/18	1	13.00	0	0.00	12.75	1	515	0.19%
2022/11/17	0.2	13.05	0	0.00	13.00	0.2	527	0.04%
2022/11/16	2	13.05	0	0.00	12.90	2	531	0.38%
2022/11/14	0	0.00	6	12.85	12.85	-6	538	-1.11%
2022/11/11	0	0.00	0.1	12.45	12.40	-0.1	563	-0.02%
2022/11/08	6	12.55	0	0.00	12.50	6	746	0.80%
2022/10/26	0	0.00	2	12.00	12.00	-2	873	-0.23%
2022/10/11	0	0.00	3	12.60	12.60	-3	894	-0.34%
2022/09/29	0.1	12.30	0	0.00	12.60	0.1	933	0.01%
2022/09/28	0.2	12.50	0	0.00	12.20	0.2	936	0.02%
2022/09/16	0	0.00	0.1	13.80	13.80	-0.1	961	-0.01%
2022/09/13	0	0.00	0.1	14.05	14.05	-0.1	971	-0.01%
2022/08/23	0	0.00	6	14.00	14.00	-6	928	-0.65%
2022/08/18	1	14.50	0	0.00	14.35	1	906	0.11%
2022/08/16	2	13.55	0	0.00	13.55	2	804	0.25%
2022/08/15	0	0.00	2	13.95	13.95	-2	767	-0.26%
2022/08/12	2	12.90	2	12.80	12.70	0	692	0.00%
2022/08/01	0	0.00	2	13.10	13.10	-2	684	-0.29%
2022/07/27	0	12.05	0	0.00	12.00	0	672	0.00%
2022/07/12	0	0.00	1	12.70	12.75	-1	913	-0.11%
2022/07/01	0	0.00	10	12.70	12.55	-10	1,385	-0.72%
2022/06/23	0	0.00	20	13.34	13.50	-20	1,417	-1.41%
2022/06/20	0	0.00	2	13.80	13.45	-2	1,435	-0.14%
2022/06/16	0	0.00	1	14.70	14.70	-1	1,508	-0.07%
2022/06/14	1	14.70	0	0.00	14.90	1	1,514	0.07%
2022/06/13	2	15.05	0	0.00	15.05	2	1,520	0.13%
2022/06/09	0	0.00	29	15.70	15.75	-29	1,557	-1.86%
2022/06/07	0	0.00	3	15.92	15.75	-3	1,603	-0.19%
2022/06/06	0	0.00	5	15.90	15.90	-5	1,624	-0.31%
2022/05/24	2	15.55	0	0.00	15.60	2	2,016	0.10%
2022/05/09	19	15.63	10	15.75	15.45	9	2,179	0.41%
2022/05/06	11	16.20	3	16.20	16.40	8	2,149	0.37%
2022/05/05	6	16.85	0	0.00	16.85	6	2,155	0.28%
2022/05/03	24	16.47	0	0.00	16.80	24	2,159	1.11%
2022/04/29	11	16.85	0	0.00	16.85	11	2,162	0.51%
2022/04/27	3	16.70	0	0.00	16.90	3	2,156	0.14%
2022/04/25	3	17.70	0	0.00	17.60	3	2,108	0.14%
2022/04/22	5	18.60	0	0.00	18.55	5	2,078	0.24%
2022/04/21	0	0.00	2	18.60	18.60	-2	2,066	-0.10%
2022/04/14	4	20.60	7	20.71	20.40	-3	1,964	-0.15%
2022/04/13	0	0.00	7	20.28	20.50	-7	1,734	-0.40%
2022/04/12	0	0.00	3	19.50	19.55	-3	1,644	-0.18%
2022/04/11	2	19.30	1	19.10	19.20	1	1,614	0.06%
2022/04/08	0	0.00	2	19.20	19.20	-2	1,596	-0.13%
2022/04/07	1	19.00	0	0.00	18.85	1	1,583	0.06%
2022/04/01	0	0.00	1	19.30	19.30	-1	1,581	-0.06%
2022/03/30	2	19.60	0	0.00	19.60	2	1,597	0.13%
2022/03/29	1	19.00	0	0.00	19.00	1	1,576	0.06%
2022/03/28	1	19.25	0	0.00	19.30	1	1,576	0.06%
2022/03/24	12	19.95	3	19.97	19.95	9	1,688	0.53%
2022/03/23	0	0.00	0.6	19.80	19.80	-0.6	1,725	-0.04%
2022/03/18	2	19.18	2.6	19.13	19.25	-0.6	1,639	-0.04%
2022/03/17	1	19.00	6	19.06	19.05	-5	1,650	-0.30%
2022/03/16	0	0.00	1	18.95	18.80	-1	1,663	-0.06%
2022/03/15	1	19.95	1	19.60	19.10	0	1,661	0.00%
2022/03/14	1	19.90	8	20.06	19.80	-7	1,672	-0.42%
2022/03/09	1	18.55	0	0.00	18.80	1	1,641	0.06%
2022/03/08	6	19.54	3	19.63	18.45	3	1,629	0.18%
2022/03/07	9	19.67	6	19.33	19.80	3	1,539	0.19%
2022/03/04	1	19.65	0	0.00	19.60	1	1,486	0.07%
2022/03/03	2	20.00	0	0.00	19.90	2	1,478	0.14%
2022/03/02	4	20.00	0	0.00	20.05	4	1,460	0.27%
2022/03/01	8	19.61	0	0.00	19.45	8	1,416	0.56%
2022/02/22	2	18.80	0	0.00	18.95	2	1,440	0.14%
2022/02/21	0	0.00	4	18.65	19.15	-4	1,430	-0.28%
2022/02/17	4	18.35	0	0.00	18.30	4	1,416	0.28%
2022/02/14	0	0.00	54	18.50	18.50	-54	1,535	-3.52%
2022/02/10	6	19.06	0	0.00	19.10	6	1,587	0.38%
2022/02/09	2	19.25	6	19.49	19.40	-4	1,647	-0.24%
2022/02/07	1	18.20	6	18.08	18.25	-5	1,594	-0.31%
2022/01/26	5	17.05	2	17.25	17.30	3	1,606	0.19%
2022/01/24	5	17.19	0	0.00	17.35	5	1,618	0.31%
2022/01/21	0	0.00	4	18.00	18.00	-4	1,627	-0.25%
2022/01/20	2	17.95	0	0.00	18.20	2	1,632	0.12%
2022/01/19	2	18.10	0	0.00	17.95	2	1,625	0.12%
2022/01/14	12	18.11	2	18.05	18.20	10	1,684	0.59%
2022/01/13	0	0.00	4	18.60	18.55	-4	1,708	-0.23%
2022/01/11	17	18.45	4	18.45	18.30	13	1,697	0.77%
2022/01/10	15	18.78	0	0.00	18.70	15	1,705	0.88%
2022/01/07	5	19.05	0	0.00	19.05	5	1,711	0.29%
2022/01/06	5	19.30	0	0.00	19.30	5	1,735	0.29%
2022/01/04	3	19.75	0	0.00	19.80	3	1,779	0.17%
2021/12/24	5	20.25	0	0.00	20.25	5	1,945	0.26%
2021/12/21	1	20.30	1	21.00	20.70	0	1,975	0.00%
2021/12/20	0	0.00	9	20.73	21.00	-9	1,917	-0.47%
2021/12/17	15	20.36	8	20.27	20.25	7	1,866	0.37%
2021/12/15	0	0.00	3	19.80	19.90	-3	1,902	-0.16%
2021/12/14	3	19.70	0	0.00	19.70	3	1,915	0.16%
2021/12/10	0	0.00	10	19.85	19.95	-10	1,903	-0.53%
2021/12/08	13	20.20	0	0.00	20.15	13	1,963	0.66%
2021/12/07	0	0.00	5	20.45	20.25	-5	1,974	-0.25%
2021/12/06	5	20.00	0	0.00	20.00	5	1,980	0.25%
2021/12/03	0	0.00	1	20.15	19.95	-1	1,990	-0.05%
2021/12/01	1	19.90	0	0.00	20.00	1	2,037	0.05%
2021/11/29	0	0.00	20	19.40	19.50	-20	2,096	-0.95%
2021/11/25	0	0.00	9	20.73	20.40	-9	2,232	-0.40%
2021/11/24	5	20.61	2	20.45	20.55	3	2,229	0.13%
2021/11/19	5	19.25	1	19.40	19.15	4	2,368	0.17%
2021/11/18	2	19.68	0	0.00	19.65	2	2,383	0.08%
2021/11/16	6	19.84	0	0.00	19.75	6	2,446	0.25%
2021/11/15	11	20.05	1	20.10	20.15	10	2,448	0.41%
2021/11/12	1	20.80	0	0.00	20.65	1	2,513	0.04%
2021/11/11	0	0.00	7	21.45	20.90	-7	2,566	-0.27%
2021/11/09	5	20.85	7	20.84	20.90	-2	2,623	-0.08%
2021/11/08	12	21.35	11	21.42	21.30	1	2,693	0.04%
2021/11/05	5	20.20	0	0.00	20.20	5	2,696	0.19%
2021/11/04	3	20.70	8	21.10	20.60	-5	2,710	-0.18%
2021/11/03	8	20.80	0	0.00	20.80	8	2,771	0.29%
2021/11/01	0	0.00	1	20.40	20.35	-1	2,834	-0.04%
2021/10/29	5	20.50	0	0.00	20.40	5	2,856	0.18%
2021/10/28	0	0.00	1	20.20	20.50	-1	2,868	-0.03%
2021/10/26	0	0.00	1	20.65	20.40	-1	3,044	-0.03%
2021/10/22	1	19.85	0	0.00	19.90	1	3,218	0.03%
2021/10/21	1	21.35	21.2	21.00	21.00	-20.2	3,291	-0.61%
2021/10/20	0	0.00	11	21.40	20.45	-11	3,336	-0.33%
2021/10/18	6	20.90	0	0.00	21.00	6	3,613	0.17%
2021/10/15	1	20.70	0	0.00	20.70	1	3,817	0.03%
2021/10/14	0	0.00	34	20.58	20.80	-34	4,028	-0.84%
2021/10/13	3	19.80	0	0.00	19.80	3	4,383	0.07%
2021/10/12	15	20.15	0	0.00	19.95	15	4,543	0.33%
2021/10/08	4	21.11	0	0.00	20.95	4	4,831	0.08%
2021/10/07	7	21.75	11	21.75	21.50	-4	5,189	-0.08%
2021/10/06	10	21.13	0	0.00	20.55	10	5,968	0.17%
2021/10/01	26	21.80	0	0.00	21.80	26	8,183	0.32%
2021/09/30	0	0.00	5	22.65	23.05	-5	8,667	-0.06%
2021/09/22	5	21.72	0	0.00	21.40	5	13,972	0.04%
2021/09/17	15	23.15	1	23.15	23.40	14	14,650	0.10%
2021/09/13	0	0.00	2	24.50	24.50	-2	16,262	-0.01%
2021/09/09	1	23.80	2	23.70	24.20	-1	16,474	-0.01%
2021/09/06	2	24.55	2	25.00	24.15	0	16,819	0.00%
2021/09/03	1	25.20	0	0.00	24.70	1	16,851	0.01%
2021/09/02	2	25.75	0	0.00	25.20	2	16,917	0.01%
2021/09/01	0	0.00	1	27.00	26.40	-1	16,973	-0.01%
2021/08/31	2	26.58	12	26.71	26.75	-10	17,004	-0.06%
2021/08/30	0	0.00	1	25.65	26.00	-1	17,157	-0.01%
2021/08/27	1	25.95	0	0.00	25.95	1	17,679	0.01%
2021/08/26	5	27.08	9	26.39	26.10	-4	17,835	-0.02%
2021/08/25	13	25.65	1	25.20	25.40	12	18,075	0.07%
2021/08/24	1	24.80	0	0.00	25.60	1	18,329	0.01%
2021/08/23	1	25.70	0	0.00	25.45	1	18,911	0.01%
2021/08/17	2	24.80	0	0.00	24.25	2	19,438	0.01%
2021/08/16	1	26.10	0	0.00	26.10	1	19,460	0.01%
2021/08/13	2	27.25	1	26.75	26.75	1	19,555	0.01%
2021/08/12	0	0.00	6	28.18	28.40	-6	19,668	-0.03%
2021/08/11	2	26.15	1	26.60	26.25	1	19,728	0.01%
2021/08/09	0	0.00	3	28.27	27.50	-3	19,854	-0.02%
2021/08/06	2	27.30	0	0.00	27.35	2	19,920	0.01%
2021/08/05	3	27.25	0	0.00	27.20	3	20,080	0.01%
2021/08/03	1	28.80	0	0.00	28.75	1	20,777	0.00%
2021/07/30	14	29.25	19	29.15	28.70	-5	21,203	-0.02%
2021/07/29	22	28.74	11	28.91	29.20	11	21,152	0.05%
2021/07/28	11	27.74	6	27.96	27.60	5	21,127	0.02%
2021/07/27	2	28.18	1	28.80	27.80	1	21,060	0.00%
2021/07/26	0	0.00	20	29.00	29.40	-20	21,034	-0.10%
2021/07/23	24	29.28	25	29.28	29.00	-1	21,075	0.00%
2021/07/22	17	28.27	8	28.89	28.25	9	21,086	0.04%
2021/07/21	2	29.95	3.9	30.61	29.30	-1.9	21,006	-0.01%
2021/07/20	15	31.52	0	0.00	31.25	15	20,880	0.07%
2021/07/19	39	32.59	40	32.87	32.20	-1	20,817	0.00%
2021/07/16	25	31.33	7	31.52	30.95	18	21,167	0.09%
2021/07/15	5	30.78	27	31.25	32.00	-22	21,873	-0.10%
2021/07/14	24	30.24	8	30.66	29.70	16	22,403	0.07%
2021/07/13	39	33.79	6	33.21	32.60	33	22,402	0.15%
2021/07/12	6	35.48	45	36.03	36.20	-39	21,892	-0.18%
2021/07/09	29	33.32	29	33.50	33.10	0	21,079	0.00%
2021/07/08	10	33.06	25.1	33.59	32.75	-15.1	20,867	-0.07%
2021/07/07	22	32.50	7	32.83	31.90	15	20,350	0.07%
2021/07/06	52.1	33.28	48	33.71	32.95	4.1	20,180	0.02%
2021/07/05	13	31.12	37	31.98	32.25	-24	19,822	-0.12%
2021/07/02	30	30.19	9	30.02	29.35	21	19,036	0.11%
2021/07/01	24	32.43	18	32.52	30.50	6	18,846	0.03%
2021/06/30	3	31.48	8	31.83	32.10	-5	17,852	-0.03%
2021/06/29	43	28.68	52	28.67	29.20	-9	17,581	-0.05%
2021/06/28	14	25.26	38	25.69	26.55	-24	16,386	-0.15%
2021/06/25	35	24.21	25	24.53	24.15	10	15,698	0.06%
2021/06/24	44	23.54	42	24.14	23.55	2	15,425	0.01%
2021/06/23	23	23.25	34	24.63	22.50	-11	15,035	-0.07%
2021/06/22	0	0.00	8	23.10	23.10	-8	14,389	-0.06%
2021/06/21	6	21.13	0.1	21.60	21.00	5.9	14,239	0.04%
2021/06/18	23	22.86	25	22.71	22.25	-2	14,146	-0.01%
2021/06/17	22	23.05	7	23.21	22.60	15	13,965	0.11%
2021/06/16	20	23.35	17.4	22.77	22.35	2.6	13,797	0.02%
2021/06/15	9.1	22.16	10	22.90	23.20	-0.9	13,671	-0.01%
2021/06/11	3	22.30	0	0.00	22.25	3	13,574	0.02%
2021/06/10	7	21.80	7	22.15	22.40	0	13,538	0.00%
2021/06/09	7	21.98	3	22.00	22.15	4	13,454	0.03%
2021/06/08	5	22.98	7	22.82	22.65	-2	13,374	-0.01%
2021/06/07	17	22.35	1	22.90	22.35	16	13,323	0.12%
2021/06/04	2	24.50	4	25.38	24.10	-2	13,090	-0.02%
2021/06/03	2	24.00	2	24.50	24.30	0	12,625	0.00%
2021/06/02	8	24.48	6.3	24.41	24.25	1.7	12,471	0.01%
2021/06/01	4	23.70	2	23.80	24.00	2	12,187	0.02%
2021/05/31	13	24.74	11	25.06	23.70	2	12,146	0.02%
2021/05/28	0	0.00	10	23.37	23.40	-10	11,534	-0.09%
2021/05/27	0	0.00	5	21.30	21.30	-5	11,250	-0.04%
2021/05/25	1	19.85	6	18.80	19.35	-5	10,938	-0.05%
2021/05/24	2	19.65	0	0.00	19.50	2	10,934	0.02%
2021/05/21	11	19.64	14	20.51	19.85	-3	10,970	-0.03%
2021/05/20	3	19.83	4	20.09	19.25	-1	10,847	-0.01%
2021/05/19	0	0.00	7	19.56	19.60	-7	10,659	-0.07%
2021/05/18	0	0.00	5	17.32	17.85	-5	10,524	-0.05%
2021/05/17	1	16.25	21	16.26	16.25	-20	10,432	-0.19%
2021/05/14	5	18.80	5	19.19	18.05	0	10,325	0.00%
2021/05/13	4	19.90	0	0.00	19.65	4	10,187	0.04%
2021/05/12	4	22.00	20	24.68	21.80	-16	9,980	-0.16%
2021/05/11	35	26.09	13	25.49	24.20	22	9,820	0.22%
2021/05/10	6	24.38	23.8	25.05	25.30	-17.8	9,217	-0.19%
2021/05/07	0	0.00	1	21.80	23.00	-1	8,785	-0.01%
2021/05/06	0	0.00	15	22.73	22.80	-15	8,730	-0.17%
2021/05/05	4	21.75	6	21.95	21.50	-2	8,660	-0.02%
2021/05/04	2.3	20.27	2	20.25	20.25	0.3	8,620	0.00%
2021/05/03	0.7	22.94	0	0.00	22.50	0.7	8,583	0.01%
2021/04/29	4.1	22.67	0	0.00	23.00	4.1	8,525	0.05%
2021/04/28	8	21.96	11.2	21.88	21.65	-3.2	8,415	-0.04%
2021/04/27	20	22.68	2	22.85	22.70	18	8,300	0.22%
2021/04/26	2	23.20	4	23.56	23.25	-2	8,224	-0.02%
2021/04/23	19	22.77	0	0.00	23.20	19	8,150	0.23%
2021/04/22	17	26.15	11	26.12	25.20	6	8,003	0.07%
2021/04/21	33	24.20	14.1	24.58	24.40	18.9	7,276	0.26%
2021/04/20	20.1	21.57	27.9	22.80	23.35	-7.8	6,402	-0.12%
2021/04/19	5	20.55	5	21.25	21.25	0	5,609	0.00%
2021/04/16	2	18.58	19	19.35	19.35	-17	5,251	-0.32%
2021/04/15	0	0.00	7	17.52	17.60	-7	4,979	-0.14%
2021/04/14	32	17.00	26	17.12	16.85	6	4,771	0.13%
2021/04/13	3.3	16.93	7	16.85	16.75	-3.7	4,518	-0.08%
2021/04/12	4	17.16	7	17.16	17.35	-3	4,601	-0.07%
2021/04/09	47	16.66	36	16.64	16.60	11	4,383	0.25%
2021/04/08	0	0.00	300	16.30	16.30	-300	3,741	-8.02%	大賣/鉅額交易
2021/04/07	3.1	13.88	12	14.26	14.85	-8.9	4,306	-0.21%
2021/04/06	0	0.00	31	13.41	13.50	-31	4,078	-0.76%
2021/04/01	20	12.59	18	12.41	12.30	2	3,897	0.05%
2021/03/31	1	12.40	0	0.00	12.15	1	3,866	0.03%
2021/03/29	0	0.00	3	12.45	12.45	-3	4,096	-0.07%
2021/03/26	0	0.00	2	11.95	12.05	-2	4,391	-0.05%
2021/03/25	8	11.95	1	12.20	11.95	7	4,568	0.15%
2021/03/24	2	11.60	0	0.00	11.65	2	4,558	0.04%
2021/03/23	0	0.00	10	11.75	11.70	-10	4,627	-0.22%
2021/03/17	300	11.88	0	0.00	11.90	300	5,325	5.63%	大買/鉅額交易
2021/03/15	0	0.00	305	12.02	12.05	-305	5,586	-5.46%	大賣/鉅額交易
2021/03/11	0	0.00	10	12.20	12.15	-10	5,618	-0.18%
2021/03/09	5	12.20	0	0.00	12.15	5	5,602	0.09%
2021/03/08	0	0.00	1	12.10	11.95	-1	5,536	-0.02%
2021/03/05	21	11.92	0	0.00	11.90	21	5,542	0.38%
2021/03/04	1	12.00	2	11.50	12.00	-1	5,545	-0.02%
2021/02/26	0	0.00	2	11.45	11.35	-2	5,352	-0.04%
2021/02/24	2	11.20	0	0.00	11.20	2	5,376	0.04%
2021/02/23	2	11.80	3	11.80	11.95	-1	5,310	-0.02%
2021/02/19	100	11.00	0	0.00	11.05	100	5,166	1.94%
2021/02/17	2	10.20	0	0.00	11.00	2	5,295	0.04%
2021/02/05	0	0.00	2	10.05	10.00	-2	5,268	-0.04%
2021/02/03	100	10.20	0	0.00	10.25	100	5,258	1.90%
2021/02/02	100	10.10	0	0.00	10.25	100	5,258	1.90%
2021/01/27	1	10.25	0	0.00	10.15	1	5,191	0.02%
2021/01/26	2	10.33	0	0.00	10.25	2	5,191	0.04%
2021/01/25	2	10.70	0	0.00	10.70	2	5,172	0.04%
2021/01/22	0	0.00	2	10.20	10.75	-2	5,157	-0.04%
2021/01/20	0	0.00	1	10.10	10.10	-1	5,119	-0.02%
2021/01/19	0	0.00	4	10.65	10.65	-4	5,088	-0.08%
2021/01/18	2	10.25	0.1	10.25	10.55	1.9	5,066	0.04%
2021/01/15	3	10.97	0	0.00	10.70	3	5,035	0.06%
2021/01/14	50	11.15	0	0.00	11.15	50	5,011	1.00%
2021/01/12	0	0.00	7.7	11.13	10.90	-7.7	4,965	-0.16%
2021/01/11	1	11.50	0	0.00	11.55	1	4,910	0.02%
2021/01/06	13	11.87	1	11.80	11.85	12	4,814	0.25%
2021/01/05	3	13.35	6	12.90	12.50	-3	4,696	-0.06%
2021/01/04	4	12.53	3	12.35	12.50	1	4,432	0.02%
2020/12/31	2	12.25	0	0.00	12.35	2	4,300	0.05%
2020/12/30	28	12.91	21.7	12.65	12.75	6.3	4,185	0.15%
2020/12/29	0	0.00	3	12.00	12.00	-3	3,487	-0.09%
2020/12/25	2	11.20	0	0.00	11.20	2	3,256	0.06%
2020/12/24	2	11.53	1,324	11.53	11.40	-1,322	3,198	-41.34%	大賣/鉅額交易
2020/12/23	0	0.00	1	11.55	11.70	-1	3,103	-0.03%
2020/12/22	20.7	12.12	26	12.12	11.80	-5.3	2,896	-0.18%
2020/12/21	11	11.85	14	11.82	11.85	-3	2,536	-0.12%
2020/12/18	1	10.80	0	0.00	10.80	1	2,337	0.04%
2020/12/17	1	10.90	0	0.00	11.00	1	2,251	0.04%
2020/12/14	1	11.80	30	11.55	11.80	-29	1,997	-1.45%
2020/12/11	32.5	11.66	163.3	11.51	11.35	-130.8	1,873	-6.98%	大賣/鉅額交易
2020/12/10	9	11.02	203	11.10	11.10	-194	1,542	-12.58%	大賣/鉅額交易
2020/12/01	1	10.15	1	10.00	10.00	0	1,530	0.00%
2020/11/24	0	0.00	5	9.14	9.14	-5	1,289	-0.39%
2020/11/23	2	9.00	57	8.95	9.05	-55	1,261	-4.36%
2020/11/20	0	0.00	7	8.76	8.73	-7	1,199	-0.58%
2020/11/19	0	0.00	10	8.74	8.69	-10	1,201	-0.83%
2020/11/18	50	8.61	0	0.00	8.59	50	1,196	4.18%
2020/11/17	2	8.75	0	0.00	8.79	2	1,188	0.17%
2020/11/16	0	0.00	0.3	8.82	8.88	-0.3	1,181	-0.02%
2020/10/21	0	0.00	0.2	8.30	8.38	-0.2	976	-0.02%
2020/10/16	14	8.46	0	0.00	8.46	14	964	1.45%
2020/10/06	0	0.00	20	8.73	8.73	-20	955	-2.09%
2020/09/30	0	0.00	5	8.35	8.34	-5	952	-0.52%
2020/09/24	25	8.46	0	0.00	8.33	25	988	2.53%
2020/09/18	0	0.00	10	9.10	9.06	-10	973	-1.03%
2020/09/15	20	8.87	0	0.00	8.88	20	926	2.16%
2020/09/07	5	8.27	1	8.38	8.87	4	588	0.68%
2020/07/09	12	8.03	0	0.00	8.00	12	752	1.59%
2020/06/30	0	0.00	11	7.94	8.11	-11	660	-1.67%
2020/06/29	3	7.31	0	0.00	7.38	3	641	0.47%
2020/06/18	25	8.15	0	0.00	8.14	25	614	4.07%
2020/06/04	1	7.90	0	0.00	7.80	1	651	0.15%
2020/06/01	0	0.00	1	7.89	8.00	-1	684	-0.15%
2020/05/29	1	7.90	0	0.00	7.89	1	672	0.15%
2020/05/28	0	0.00	5	8.03	8.04	-5	632	-0.79%
2020/05/15	0.5	6.70	0	0.00	6.72	0.5	473	0.11%
2020/05/14	88.5	6.78	0	0.00	6.69	88.5	470	18.80%
2020/05/13	4	6.66	0	0.00	6.78	4	468	0.85%
2020/03/18	0	0.00	1	6.16	6.07	-1	362	-0.28%
2020/03/17	0	0.00	1	5.97	6.00	-1	336	-0.30%
2020/03/16	0	0.00	2	6.66	6.50	-2	309	-0.65%
2020/03/12	1	7.05	0	0.00	6.92	1	258	0.39%
2020/03/09	3	6.91	0	0.00	6.90	3	188	1.59%
2019/12/27	0	0.00	7	6.70	6.69	-7	196	-3.57%
2019/08/08	25	7.00	0	0.00	6.99	25	148	16.84%
2019/07/29	20	7.13	0	0.00	7.13	20	142	14.01%
2019/07/15	25	7.60	0	0.00	7.58	25	125	19.99%
2019/07/12	11	7.61	0	0.00	7.61	11	125	8.75%
2019/06/28	10	8.05	0	0.00	8.04	10	137	7.26%
2019/05/31	17	8.09	0	0.00	8.08	17	182	9.30%
2019/03/15	0	0.00	3	8.22	8.20	-3	166	-1.80%
2019/03/05	6	8.06	0	0.00	8.05	6	140	4.29%
2019/03/04	17	8.08	0	0.00	8.07	17	137	12.41%
2019/02/26	0	0.00	3	8.09	8.10	-3	135	-2.22%
2019/02/22	22	8.08	0	0.00	8.06	22	129	16.95%
2019/02/14	3	8.12	0	0.00	8.12	3	113	2.65%
2019/02/13	3	8.18	0	0.00	8.17	3	112	2.67%
2019/01/30	1	8.06	0	0.00	8.06	1	104	0.96%
2019/01/28	11	8.07	0	0.00	8.06	11	100	10.97%
2019/01/25	1	8.06	0	0.00	8.06	1	98	1.02%
2019/01/24	53	8.07	0	0.00	8.05	53	99	53.18%
2019/01/18	10	8.06	0	0.00	8.06	10	99	10.03%
2019/01/07	18	8.08	0	0.00	8.11	18	117	15.38%
2018/12/28	5	8.15	0	0.00	8.15	5	130	3.84%
2018/12/27	30	8.19	0	0.00	8.15	30	134	22.35%
2018/12/13	51	8.23	0	0.00	8.21	51	166	30.57%
2018/12/06	20	8.22	0	0.00	8.18	20	180	11.09%
2018/11/07	10	8.19	0	0.00	8.23	10	209	4.77%
2018/11/02	78	8.20	0	0.00	8.25	78	221	35.17%
2018/11/01	7	8.10	0	0.00	8.18	7	224	3.11%
2018/10/04	0	0.00	3	9.10	9.09	-3	244	-1.22%
2018/09/26	3	9.28	0	0.00	9.29	3	266	1.13%
2018/09/21	2	9.30	0	0.00	9.34	2	268	0.74%
2018/08/30	0	0.00	0.1	9.40	9.39	-0.1	598	-0.01%
2018/08/23	0	0.00	3	9.54	9.45	-3	695	-0.43%
2018/08/17	3	9.30	0	0.00	9.28	3	712	0.42%
2018/08/09	1.4	9.48	0	0.00	9.48	1.4	730	0.19%
2018/08/07	0	0.00	3	9.75	9.58	-3	734	-0.41%
2018/07/30	3	9.38	0	0.00	9.38	3	733	0.41%
2018/07/10	0	0.00	1.2	9.15	9.15	-1.2	834	-0.14%
2018/07/05	4	9.20	0	0.00	9.08	4	871	0.46%
2018/05/29	0	0.00	2.5	10.60	10.65	-2.5	1,260	-0.20%
2018/05/18	120	10.60	0	0.00	10.55	120	1,598	7.51%	大買/鉅額交易
2018/05/15	25	10.59	0	0.00	10.55	25	1,659	1.51%
2018/05/14	33	10.60	0	0.00	10.55	33	1,701	1.94%
2018/05/11	70	10.69	0	0.00	10.60	70	1,725	4.06%
2018/05/08	0	0.00	1	10.70	10.65	-1	1,976	-0.05%
2018/04/25	0	0.00	3	10.87	10.90	-3	2,223	-0.13%
2018/04/12	1	11.15	0	0.00	11.20	1	3,160	0.03%
2018/04/11	1	11.05	0	0.00	11.05	1	3,167	0.03%
2018/04/10	0	0.00	2	11.05	11.05	-2	3,172	-0.06%
2018/04/09	2	11.10	0	0.00	11.05	2	3,179	0.06%
2018/04/03	5	11.30	0	0.00	11.35	5	3,192	0.16%
2018/04/02	11	11.30	3	11.80	11.35	8	3,180	0.25%
2018/03/31	61	10.90	0	0.00	10.95	61	3,078	1.98%
2018/03/30	166	10.90	0	0.00	10.80	166	3,155	5.26%	大買/鉅額交易
2018/03/29	8	11.08	3	10.95	10.85	5	3,142	0.16%
2018/03/27	0	0.00	32.2	11.10	11.15	-32.2	3,146	-1.02%
2018/03/26	2	11.05	2	11.00	11.00	0	3,196	0.00%
2018/03/12	0	0.00	10	10.60	10.60	-10	3,082	-0.32%
2018/03/09	0	0.00	10	10.50	10.65	-10	3,076	-0.33%
2018/03/06	20	10.60	0	0.00	10.55	20	3,052	0.66%
2018/03/05	0	0.00	2	10.75	10.60	-2	3,042	-0.07%
2018/03/02	2	11.30	0	0.00	11.25	2	2,960	0.07%
2018/03/01	0	0.00	19	11.10	11.90	-19	2,856	-0.67%
2018/02/23	0	0.00	0.7	11.10	11.20	-0.7	2,616	-0.03%
2018/02/12	0	0.00	1	10.75	10.75	-1	2,530	-0.04%
2018/02/06	12	10.60	0	0.00	10.45	12	2,481	0.48%
2018/02/02	2	11.50	29	11.15	11.15	-27	2,439	-1.11%
2018/01/31	0	0.00	1	11.30	11.40	-1	2,263	-0.04%
2018/01/25	5	11.14	5	11.16	10.95	0	2,323	0.00%
2018/01/23	0	0.00	5	10.45	10.45	-5	2,210	-0.23%
2018/01/17	10	10.50	0	0.00	10.50	10	2,106	0.47%
2018/01/11	11	11.30	0	0.00	10.95	11	1,880	0.58%
2018/01/02	0	0.00	1	10.30	10.25	-1	1,069	-0.09%