美亞 (2020)-凱基-台北券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.15
漲跌
▲0.05
漲幅
+0.13%
成交量
1,315張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	39.25	146	39.21	39.15	-141	1,809	-7.79%	大賣/鉅額交易
2024/04/24	199	39.08	48	39.08	39.10	151	1,797	8.40%	大買/鉅額交易
2024/04/23	204	39.29	99	38.90	38.95	105	1,787	5.87%	大買/鉅額交易
2024/04/22	44	38.70	173	38.78	38.80	-129	1,775	-7.27%	大賣/鉅額交易
2024/04/19	142	38.82	229	38.94	39.00	-87	1,754	-4.96%	大買/大賣/
2024/04/18	7	38.94	59	38.89	38.90	-52	1,719	-3.02%
2024/04/17	322	38.56	64	38.44	38.70	258	1,701	15.16%	大買/鉅額交易
2024/04/16	51.5	37.44	136	37.92	37.45	-84.5	1,691	-5.00%	大賣/
2024/04/15	199	38.81	48	38.84	38.50	151	1,664	9.07%	大買/鉅額交易
2024/04/12	152.5	38.39	59	38.42	38.45	93.5	1,648	5.67%	大買/
2024/04/11	71	38.62	138	38.71	38.75	-67	1,633	-4.10%	大賣/
2024/04/10	156	38.44	20	38.58	38.45	136	1,629	8.35%	大買/鉅額交易
2024/04/09	253	38.88	100	38.90	38.90	153	1,619	9.45%	大買/鉅額交易
2024/04/08	216	39.34	43	39.27	39.20	173	1,633	10.59%	大買/鉅額交易
2024/04/03	74	39.44	208	39.04	38.75	-134	1,615	-8.30%	大賣/鉅額交易
2024/04/02	79	39.28	120	39.48	39.15	-41	1,602	-2.56%	大賣/
2024/04/01	382	39.06	94	39.36	39.55	288	1,589	18.11%	大買/鉅額交易
2024/03/29	327	38.08	24	38.25	38.25	303	1,561	19.41%	大買/鉅額交易
2024/03/28	96	37.88	30	37.84	37.85	66	1,545	4.27%
2024/03/27	146	37.54	13	37.34	37.70	133	1,559	8.53%	大買/鉅額交易
2024/03/26	37	37.26	210	37.35	37.15	-173	1,608	-10.76%	大賣/鉅額交易
2024/03/25	69	38.09	139	38.04	37.90	-70	1,618	-4.33%	大賣/
2024/03/22	250	37.77	79	37.71	37.90	171	1,628	10.50%	大買/鉅額交易
2024/03/21	320	37.63	84	37.51	37.85	236	1,701	13.87%	大買/鉅額交易
2024/03/20	189	37.48	91	37.51	37.35	98	1,757	5.58%	大買/
2024/03/19	111	37.68	173	37.83	37.55	-62	1,744	-3.55%	大買/大賣/
2024/03/18	492	37.53	289	37.84	37.85	203	1,712	11.85%	大買/大賣/鉅額交易
2024/03/15	128	36.61	407	37.31	36.40	-279	1,638	-17.03%	大買/大賣/鉅額交易
2024/03/14	958	37.48	923	38.06	38.15	35	1,533	2.28%	大買/大賣/
2024/03/13	126	36.33	14	36.47	36.45	112	1,309	8.56%	大買/鉅額交易
2024/03/12	62	36.35	78	36.40	36.70	-16	1,293	-1.24%
2024/03/11	173	36.23	58	36.56	36.70	115	1,276	9.01%	大買/鉅額交易
2024/03/08	121	35.48	53	35.53	35.55	68	1,233	5.51%	大買/
2024/03/07	103	36.08	168	36.02	36.05	-65	1,226	-5.30%	大買/大賣/
2024/03/06	139	35.88	34	35.99	36.10	105	1,217	8.62%	大買/鉅額交易
2024/03/05	164	35.45	8	35.54	35.55	156	1,198	13.02%	大買/鉅額交易
2024/03/04	35	35.89	86	35.64	35.40	-51	1,190	-4.28%
2024/03/01	30	35.65	36	35.77	35.70	-6	1,181	-0.51%
2024/02/29	124	35.60	12	35.80	35.80	112	1,174	9.54%	大買/鉅額交易
2024/02/27	97	34.98	70	35.30	35.20	27	1,163	2.32%
2024/02/26	92	35.39	50	35.43	35.45	42	1,149	3.65%
2024/02/23	110	35.34	92	35.41	35.15	18	1,144	1.57%	大買/
2024/02/22	148	34.77	54	34.60	35.15	94	1,126	8.35%	大買/
2024/02/21	77	34.37	66	34.43	34.30	11	1,107	0.99%
2024/02/20	114	34.40	63	34.70	34.45	51	1,109	4.60%	大買/
2024/02/19	67	34.01	65	34.63	34.90	2	1,121	0.18%
2024/02/16	54	32.99	10	33.00	33.00	44	1,069	4.11%
2024/02/15	152	32.73	32	32.74	32.95	120	1,066	11.26%	大買/鉅額交易
2024/02/05	0	0.00	47	32.12	32.00	-47	1,069	-4.40%
2024/02/02	0	0.00	50	32.55	32.30	-50	1,064	-4.70%
2024/02/01	20	32.83	35	32.79	32.60	-15	1,076	-1.39%
2024/01/31	53	32.87	7	32.94	32.90	46	1,072	4.29%
2024/01/30	4	32.90	113	32.83	33.00	-109	1,068	-10.20%	大賣/鉅額交易
2024/01/29	71	32.78	44	32.89	33.00	27	1,068	2.53%
2024/01/26	56	32.59	7	32.48	32.50	49	1,069	4.58%
2024/01/25	3	32.20	24	32.24	32.35	-21	1,066	-1.97%
2024/01/24	19	32.25	5	32.14	32.20	14	1,065	1.31%
2024/01/23	69	32.23	8	32.15	32.10	61	1,065	5.73%
2024/01/22	81	31.80	10	31.97	31.85	71	1,058	6.71%
2024/01/19	17	31.49	22	31.67	31.45	-5	1,053	-0.47%
2024/01/18	59	31.42	16	31.82	31.60	43	1,053	4.08%
2024/01/17	48	31.76	46	31.92	31.45	2	1,052	0.19%
2024/01/16	3	32.35	110	32.12	32.05	-107	1,045	-10.24%	大賣/鉅額交易
2024/01/15	52	32.37	22	32.39	32.65	30	1,038	2.89%
2024/01/12	4	32.20	59	32.26	32.25	-55	1,040	-5.29%
2024/01/11	18	32.54	41	32.61	32.55	-23	1,038	-2.22%
2024/01/10	22	32.07	83	32.02	31.90	-61	1,041	-5.86%
2024/01/09	13	32.41	37	32.68	32.55	-24	1,036	-2.32%
2024/01/08	19	32.98	11	33.00	32.95	8	1,027	0.78%
2024/01/05	42	33.28	4	33.00	33.00	38	1,021	3.72%
2024/01/04	61	33.19	163	33.18	33.10	-102	1,018	-10.01%	大賣/鉅額交易
2024/01/03	120	33.31	89	33.23	33.40	31	1,018	3.04%	大買/
2024/01/02	276	33.09	98	32.91	33.25	178	1,001	17.77%	大買/鉅額交易
2023/12/29	25	32.18	47	32.16	32.05	-22	955	-2.30%
2023/12/28	44	32.46	69	32.62	32.35	-25	955	-2.62%
2023/12/27	36	33.19	56	33.14	32.95	-20	945	-2.12%
2023/12/26	348	33.20	85	33.17	33.30	263	936	28.09%	大買/鉅額交易
2023/12/25	51	32.71	156	32.63	32.55	-105	904	-11.61%	大賣/鉅額交易
2023/12/22	19	32.25	254	32.58	32.25	-235	891	-26.36%	大賣/鉅額交易
2023/12/21	191	32.80	221	33.02	32.95	-30	866	-3.46%	大買/大賣/
2023/12/20	35	32.44	139	32.59	32.65	-104	815	-12.76%	大賣/鉅額交易
2023/12/19	128	31.53	100	31.11	31.55	28	779	3.59%	大買/
2023/12/18	190	32.57	187	32.26	32.20	3	757	0.40%	大買/大賣/
2023/12/15	253	32.18	239	32.19	32.15	14	675	2.07%	大買/大賣/
2023/12/14	47	30.49	12	30.50	30.60	35	609	5.75%
2023/12/13	47	30.00	0	0.00	30.05	47	614	7.64%
2023/12/12	0	0.00	6	30.35	30.05	-6	696	-0.86%
2023/12/11	8	30.25	3	30.30	30.30	5	746	0.67%
2023/12/08	0	0.00	17	30.27	30.35	-17	806	-2.11%
2023/12/07	0	0.00	6	30.45	30.35	-6	848	-0.71%
2023/12/06	5	30.50	4	30.55	30.55	1	897	0.11%
2023/12/05	3	30.60	21	30.81	30.70	-18	908	-1.98%
2023/12/04	54	30.54	9.2	30.75	30.75	44.8	902	4.96%
2023/12/01	4	30.23	1	30.20	30.20	3	890	0.34%
2023/11/30	18	30.28	1	30.20	30.20	17	889	1.91%
2023/11/29	0	0.00	12	30.36	30.25	-12	888	-1.35%
2023/11/28	88	30.36	5	30.35	30.35	83	887	9.35%
2023/11/27	28	30.08	0	0.00	30.00	28	879	3.18%
2023/11/24	58	30.14	15	30.32	30.05	43	875	4.91%
2023/11/22	82	30.37	10	30.43	30.45	72	864	8.33%
2023/11/21	108	30.25	17	30.24	30.25	91	854	10.65%	大買/
2023/11/20	55	30.27	39	30.20	30.15	16	848	1.88%
2023/11/17	61	30.23	36	30.16	30.15	25	839	2.98%
2023/11/16	148.2	30.01	11	29.97	30.05	137.2	827	16.58%	大買/鉅額交易
2023/11/15	108	29.51	14	29.66	29.50	94	796	11.81%	大買/
2023/11/14	77	29.45	34	29.37	29.50	43	789	5.45%
2023/11/13	68	29.44	42	29.36	29.25	26	783	3.32%
2023/11/10	13	28.94	12	28.87	28.85	1	770	0.13%
2023/11/09	189	29.06	30	28.90	29.20	159	773	20.55%	大買/鉅額交易
2023/11/08	5	28.64	15	28.77	28.50	-10	768	-1.30%
2023/11/07	6	28.76	35	28.75	28.75	-29	780	-3.71%
2023/11/06	24	29.21	16	29.03	28.90	8	793	1.01%
2023/11/03	154	28.77	4	28.74	28.75	150	795	18.86%	大買/鉅額交易
2023/11/02	55	28.21	26	28.33	28.45	29	794	3.65%
2023/11/01	16	27.96	29	28.04	27.95	-13	820	-1.58%
2023/10/31	15	28.32	44	28.21	27.95	-29	838	-3.46%
2023/10/30	8	28.73	7	28.81	28.55	1	849	0.12%
2023/10/27	4	28.80	12	28.80	28.80	-8	860	-0.93%
2023/10/26	20	28.71	29	28.82	28.90	-9	876	-1.03%
2023/10/25	60	28.96	17	28.96	29.00	43	883	4.87%
2023/10/24	66	28.57	30	28.39	28.70	36	901	3.99%
2023/10/23	49	27.98	11	28.10	28.40	38	912	4.16%
2023/10/20	6	27.45	54	27.49	27.70	-48	917	-5.23%
2023/10/19	14	27.70	16	27.64	27.80	-2	922	-0.22%
2023/10/18	207	27.85	297	27.85	27.80	-90	923	-9.74%	大買/大賣/
2023/10/17	48	28.50	17	28.47	28.50	31	925	3.35%
2023/10/16	23	27.85	20	27.91	27.95	3	925	0.32%
2023/10/13	12	27.94	32	28.00	27.70	-20	932	-2.15%
2023/10/12	50	28.18	7	28.05	28.30	43	947	4.54%
2023/10/11	9	28.38	165	28.14	28.00	-156	959	-16.26%	大賣/鉅額交易
2023/10/06	74	28.99	5	28.87	28.85	69	973	7.09%
2023/10/05	54	28.83	5	28.67	28.85	49	1,079	4.54%
2023/10/04	17	28.47	85	28.64	28.40	-68	1,096	-6.20%
2023/10/03	63	29.15	58	28.98	29.10	5	1,086	0.46%
2023/10/02	40	28.73	133	28.70	28.75	-93	1,078	-8.62%	大賣/
2023/09/28	132	29.02	84	28.83	29.10	48	1,068	4.49%	大買/
2023/09/27	39	28.76	32	28.66	28.85	7	1,059	0.66%
2023/09/26	8	28.94	58	28.90	28.80	-50	1,056	-4.73%
2023/09/25	142	29.15	17	29.22	29.30	125	1,053	11.86%	大買/鉅額交易
2023/09/22	73	28.84	6	28.78	28.75	67	1,040	6.44%
2023/09/21	22	28.83	121	29.09	28.85	-99	1,035	-9.56%	大賣/
2023/09/20	52	29.53	54	29.44	29.35	-2	1,026	-0.19%
2023/09/19	154	28.91	68	28.82	29.00	86	1,008	8.52%	大買/
2023/09/18	68	28.68	107	28.77	28.60	-39	992	-3.93%	大賣/
2023/09/15	413	29.75	500	30.47	28.65	-87	974	-8.93%	大買/大賣/
2023/09/14	195	30.05	193	30.11	29.90	2	886	0.23%	大買/大賣/
2023/09/13	195	29.02	227.1	29.22	29.50	-32.1	832	-3.85%	大買/大賣/
2023/09/12	204	27.84	86.1	27.93	28.35	117.9	769	15.31%	大買/鉅額交易
2023/09/11	84.1	27.11	177.2	27.32	27.25	-93.1	721	-12.89%	大賣/
2023/09/08	86.2	26.60	27	26.36	26.75	59.2	669	8.84%
2023/09/07	2	25.55	59	25.57	25.60	-57	657	-8.67%
2023/09/06	3.3	25.62	5	25.60	25.50	-1.7	670	-0.25%
2023/09/05	19.1	25.78	1	26.00	25.65	18.1	671	2.69%
2023/09/04	27.1	25.96	11	25.89	26.00	16.1	669	2.41%
2023/09/01	45	25.88	51	25.81	25.80	-6	668	-0.90%
2023/08/31	14	25.70	10	25.58	25.65	4	666	0.60%
2023/08/30	18.1	25.64	12	25.62	25.60	6.1	669	0.90%
2023/08/29	0	0.00	13	25.37	25.40	-13	673	-1.93%
2023/08/28	6	25.30	49	25.45	25.30	-43	673	-6.39%
2023/08/25	53.1	25.50	9	25.51	25.55	44.1	671	6.57%
2023/08/24	36	25.49	14	25.40	25.40	22	668	3.29%
2023/08/23	6	25.50	16	25.51	25.50	-10	662	-1.51%
2023/08/22	3	25.63	13	25.70	25.60	-10	658	-1.52%
2023/08/21	4	25.75	67	25.87	25.75	-63	657	-9.59%
2023/08/18	13	26.07	15	25.95	25.90	-2	659	-0.30%
2023/08/17	17	25.88	51	25.80	25.95	-34	656	-5.18%
2023/08/16	73	25.68	30	26.04	26.15	43	651	6.60%
2023/08/15	65	25.99	22	26.14	25.90	43	646	6.65%
2023/08/14	43	26.10	91	26.10	25.85	-48	640	-7.49%
2023/08/11	66	26.50	19	26.59	26.55	47	631	7.45%
2023/08/10	64.2	26.19	0	0.00	26.10	64.2	619	10.37%
2023/08/09	71	26.99	21	27.11	27.00	50	603	8.28%
2023/08/08	120.1	27.59	38	27.56	27.30	82.1	594	13.80%	大買/
2023/08/07	93	27.33	214	27.37	27.55	-121	581	-20.80%	大賣/鉅額交易
2023/08/04	134	26.90	31	27.29	27.45	103	550	18.72%	大買/鉅額交易
2023/08/02	125	26.86	39	26.70	26.60	86	528	16.26%	大買/
2023/08/01	70	26.83	93	26.83	26.75	-23	513	-4.48%
2023/07/31	145	26.74	54	26.75	26.80	91	501	18.15%	大買/
2023/07/28	63	26.45	23	26.36	26.45	40	484	8.26%
2023/07/27	98	26.46	25	26.54	26.55	73	471	15.50%
2023/07/26	58.1	25.90	30	26.06	26.00	28.1	444	6.32%
2023/07/25	185.1	25.38	19	25.42	25.50	166.1	425	39.08%	大買/鉅額交易
2023/07/24	77	25.23	34	25.34	25.10	43	414	10.37%
2023/07/21	14	25.39	31	25.53	25.30	-17	403	-4.21%
2023/07/20	100.2	25.49	34	25.27	25.75	66.2	398	16.59%
2023/07/19	14	24.94	84	25.19	24.95	-70	386	-18.13%
2023/07/18	14	25.66	57	26.02	25.50	-43	377	-11.38%
2023/07/17	156	26.06	52	25.80	26.20	104	369	28.16%	大買/鉅額交易
2023/07/14	48	25.56	46	25.56	25.60	2	351	0.57%
2023/07/13	72	25.73	64	25.88	25.50	8	336	2.37%
2023/07/12	101.6	26.89	265	27.06	26.50	-163.3	304	-53.59%	大買/大賣/鉅額交易
2023/07/11	4	25.30	0	0.00	25.30	4	194	2.05%
2023/07/10	2	22.95	14	22.99	23.00	-12	174	-6.86%
2023/07/07	0	0.00	37	23.03	22.95	-37	173	-21.29%
2023/07/06	4	23.18	18	23.16	23.10	-14	173	-8.06%
2023/07/05	9	23.25	5	23.35	23.20	4	172	2.32%
2023/07/04	3	23.28	4	23.29	23.30	-1	170	-0.58%
2023/07/03	13	23.31	7	23.37	23.30	6	168	3.55%
2023/06/30	2	23.40	9	23.48	23.55	-7	165	-4.24%
2023/06/29	0	0.00	14	23.45	23.40	-14	164	-8.49%
2023/06/28	2	23.55	3	23.57	23.55	-1	164	-0.61%
2023/06/27	1	23.70	30	23.57	23.55	-29	162	-17.87%
2023/06/26	0	0.00	28	23.74	23.75	-28	161	-17.35%
2023/06/21	43	23.70	7	23.68	23.75	36	160	22.38%
2023/06/20	0	0.00	11	23.69	23.60	-11	160	-6.87%
2023/06/19	0	0.00	22	23.63	23.65	-22	160	-13.75%
2023/06/16	0	0.00	5	23.60	23.55	-5	158	-3.15%
2023/06/15	11	23.50	10	23.57	23.60	1	156	0.64%
2023/06/14	0	0.00	11	23.60	23.70	-11	155	-7.07%
2023/06/13	11	23.51	36	23.56	23.60	-25	155	-16.13%
2023/06/12	28	24.53	13	24.60	24.60	15	152	9.82%
2023/06/09	10	24.29	4	24.35	24.35	6	138	4.33%
2023/06/08	16	24.35	2	24.30	24.30	14	137	10.16%
2023/06/07	19	24.40	0	0.00	24.40	19	138	13.76%
2023/06/06	4	24.30	1	24.30	24.30	3	136	2.20%
2023/06/05	40	24.36	0	0.00	24.25	40	137	29.05%
2023/06/02	76	24.17	23	24.10	24.10	53	136	38.91%
2023/06/01	5	23.88	6	23.90	23.95	-1	135	-0.74%
2023/05/31	10	23.83	2	23.88	23.80	8	135	5.90%
2023/05/30	0	0.00	16	23.87	23.85	-16	136	-11.76%
2023/05/29	2	23.88	2	23.90	23.85	0	136	0.00%
2023/05/26	0	0.00	4	23.81	23.80	-4	137	-2.92%
2023/05/25	3	23.85	3	23.95	23.85	0	137	0.00%
2023/05/24	74	23.77	13	23.89	23.95	61	137	44.47%
2023/05/23	5	23.80	1	23.75	23.75	4	131	3.04%
2023/05/22	5	23.77	3	23.80	23.80	2	131	1.52%
2023/05/19	0	0.00	6	23.77	23.75	-6	131	-4.56%
2023/05/18	7	23.74	7	23.81	23.75	0	130	0.00%
2023/05/17	24	23.73	3	23.65	23.85	21	130	16.13%
2023/05/16	16	23.46	3	23.55	23.55	13	126	10.28%
2023/05/15	2	23.35	1	23.25	23.35	1	124	0.80%
2023/05/12	0	0.00	26	23.23	23.20	-26	124	-20.91%
2023/05/11	0	0.00	26	23.23	23.20	-26	123	-20.97%
2023/05/10	0	0.00	5	23.06	23.05	-5	123	-4.06%
2023/05/09	0	0.00	9	23.19	23.15	-9	123	-7.28%
2023/05/08	1	23.05	3	23.25	23.25	-2	124	-1.61%
2023/05/05	20	23.05	1	23.00	23.00	19	125	15.16%
2023/05/04	0	0.00	3	23.03	23.15	-3	126	-2.37%
2023/05/03	1	23.15	3	23.15	23.15	-2	129	-1.55%
2023/05/02	2	23.30	1	23.25	23.30	1	131	0.76%
2023/04/28	2	23.10	0	0.00	23.30	2	137	1.45%
2023/04/27	1	23.10	2	23.03	23.10	-1	143	-0.70%
2023/04/26	2	22.98	12	22.93	23.05	-10	144	-6.93%
2023/04/25	1	23.05	21	23.18	23.05	-20	145	-13.77%
2023/04/24	1	23.35	13	23.28	23.35	-12	144	-8.32%
2023/04/21	7	23.15	18	23.28	23.25	-11	144	-7.61%
2023/04/20	1	23.30	13	23.30	23.40	-12	142	-8.43%
2023/04/19	2	23.38	22	23.41	23.40	-20	145	-13.70%
2023/04/18	0	0.00	14	23.49	23.40	-14	145	-9.65%
2023/04/17	0	0.00	2	23.60	23.60	-2	144	-1.39%
2023/04/14	0	0.00	4	23.56	23.60	-4	142	-2.82%
2023/04/13	0	0.00	4	23.66	23.60	-4	144	-2.78%
2023/04/12	0	0.00	2	23.65	23.65	-2	144	-1.39%
2023/04/11	0	0.00	4	23.58	23.60	-4	144	-2.77%
2023/04/10	0	0.00	4	23.41	23.45	-4	142	-2.81%
2023/04/07	6	23.35	11	23.48	23.40	-5	142	-3.50%
2023/04/06	0	0.00	13	23.53	23.45	-13	142	-9.12%
2023/03/31	15	23.30	3	23.60	23.60	12	141	8.45%
2023/03/30	0	0.00	21	23.36	23.40	-21	142	-14.70%
2023/03/29	0	0.00	9	23.38	23.40	-9	147	-6.10%
2023/03/28	0	0.00	15	23.43	23.45	-15	150	-9.97%
2023/03/27	1	23.45	9	23.62	23.50	-8	154	-5.19%
2023/03/24	0	0.00	3	23.42	23.40	-3	156	-1.92%
2023/03/23	5	23.50	4	23.44	23.45	1	162	0.62%
2023/03/22	57	23.49	2	23.45	23.45	55	166	33.08%
2023/03/21	9	23.43	2	23.50	23.50	7	196	3.55%
2023/03/20	5	23.30	1	23.40	23.45	4	196	2.04%
2023/03/17	19	23.36	0	0.00	23.40	19	197	9.62%
2023/03/16	2	23.30	44	23.28	23.30	-42	198	-21.12%
2023/03/15	13	23.70	3	23.77	23.60	10	197	5.05%
2023/03/14	8	23.79	7	23.92	23.80	1	195	0.51%
2023/03/13	4	23.83	23	23.97	24.00	-19	195	-9.70%
2023/03/10	6	23.95	2	23.83	23.75	4	195	2.05%
2023/03/09	13	24.20	0	0.00	24.20	13	195	6.64%
2023/03/08	1	24.20	0	0.00	24.30	1	196	0.51%
2023/03/07	10	24.17	15	24.17	24.20	-5	195	-2.55%
2023/03/06	4	24.15	0	0.00	24.15	4	193	2.07%
2023/03/03	5	23.84	6	23.93	23.90	-1	191	-0.52%
2023/03/02	0	0.00	20	23.90	23.90	-20	192	-10.40%
2023/03/01	0	0.00	2	23.65	23.65	-2	190	-1.05%
2023/02/24	0	0.00	9	23.90	23.80	-9	190	-4.72%
2023/02/23	18	23.66	2	23.85	23.85	16	190	8.40%
2023/02/22	8	23.75	2	23.75	23.75	6	190	3.15%
2023/02/20	7	23.81	0	0.00	23.90	7	196	3.57%
2023/02/17	3	23.70	2	23.75	23.85	1	199	0.50%
2023/02/16	0	0.00	20	23.81	23.80	-20	203	-9.83%
2023/02/15	3	23.57	2	23.58	23.55	1	204	0.49%
2023/02/14	0	0.00	2	23.65	23.60	-2	205	-0.98%
2023/02/13	0	0.00	12	23.56	23.65	-12	206	-5.80%
2023/02/10	0	0.00	17	23.79	23.75	-17	207	-8.20%
2023/02/09	3	23.90	1	23.85	23.85	2	207	0.96%
2023/02/08	0	24.00	12	23.95	23.95	-12	206	-5.80%
2023/02/07	6	23.85	3	23.95	23.95	3	207	1.45%
2023/02/06	5	24.01	6	23.90	23.90	-1	208	-0.48%
2023/02/03	15	23.90	11	23.88	24.00	4	209	1.91%
2023/02/02	8	23.84	18	24.02	23.90	-10	214	-4.67%
2023/02/01	19	24.03	27	24.01	24.05	-8	212	-3.77%
2023/01/31	40	23.64	2	23.75	23.75	38	210	18.04%
2023/01/30	40	23.40	13	23.41	23.40	27	212	12.68%
2023/01/17	33	23.30	0	0.00	23.15	33	207	15.88%
2023/01/13	3	23.27	1	23.30	23.30	2	210	0.95%
2023/01/12	7	23.19	2	23.23	23.20	5	229	2.18%
2023/01/11	5	23.16	3	23.20	23.05	2	230	0.87%
2023/01/10	12	23.13	7	23.29	23.25	5	231	2.16%
2023/01/09	13	23.24	12	23.30	23.20	1	233	0.43%
2023/01/06	0	0.00	6	23.08	22.95	-6	229	-2.61%
2023/01/05	18	23.10	7	23.15	23.15	11	233	4.72%
2023/01/04	1	23.05	4	23.16	23.20	-3	233	-1.29%
2023/01/03	18	22.75	10	23.07	23.20	8	236	3.38%
2022/12/30	4	22.89	3	23.05	22.95	1	236	0.42%
2022/12/29	6	22.87	14	23.10	22.90	-8	235	-3.40%
2022/12/28	2	23.40	9	23.39	23.30	-7	237	-2.95%
2022/12/27	6	23.55	19	23.79	23.55	-13	237	-5.48%
2022/12/26	2	23.55	3	23.50	23.55	-1	238	-0.42%
2022/12/23	10	23.51	8	23.44	23.50	2	243	0.82%
2022/12/22	7	23.65	34	23.81	23.65	-27	246	-10.96%
2022/12/21	42	23.73	25	23.85	23.55	17	252	6.74%
2022/12/20	19	23.26	44	23.05	22.85	-25	250	-9.98%
2022/12/19	2	23.30	79	23.51	23.20	-77	256	-29.99%
2022/12/16	1	23.60	37	23.85	23.75	-36	262	-13.72%
2022/12/15	29	24.36	22	24.12	23.95	7	262	2.66%
2022/12/14	9	23.57	20	23.77	23.70	-11	269	-4.09%
2022/12/13	149	23.74	26	24.27	23.75	123	269	45.58%	大買/鉅額交易
2022/12/12	15	22.65	0	0.00	22.80	15	240	6.23%
2022/12/09	13	22.79	7	23.00	22.75	6	248	2.42%
2022/12/08	20	22.74	0	0.00	22.75	20	261	7.66%
2022/12/07	3	22.90	14	22.95	22.85	-11	266	-4.12%
2022/12/06	8	23.09	46	23.03	23.05	-38	272	-13.94%
2022/12/05	39	23.32	2	23.25	23.25	37	282	13.09%
2022/12/02	24	23.25	36	23.33	23.30	-12	303	-3.96%
2022/12/01	18	23.35	19	23.29	23.40	-1	333	-0.30%
2022/11/30	40	23.32	28	23.34	23.30	12	337	3.56%
2022/11/29	16	23.14	38	22.98	23.25	-22	339	-6.47%
2022/11/28	10	23.20	12	23.14	23.15	-2	357	-0.56%
2022/11/25	3	23.40	14	23.48	23.40	-11	360	-3.05%
2022/11/24	12	23.27	6	23.33	23.40	6	359	1.67%
2022/11/23	17	23.20	5	23.18	23.15	12	358	3.34%
2022/11/22	2	23.05	1	23.05	23.15	1	361	0.28%
2022/11/21	29	23.04	12	23.21	23.25	17	362	4.69%
2022/11/18	0	0.00	8	23.12	23.00	-8	366	-2.18%
2022/11/17	56	23.23	1	23.35	23.30	55	377	14.56%
2022/11/16	15	23.09	28	23.13	22.90	-13	376	-3.46%
2022/11/15	49	22.99	20	23.07	23.05	29	378	7.66%
2022/11/14	79	23.04	12	23.20	23.00	67	382	17.52%
2022/11/11	5	22.61	14	22.83	22.80	-9	379	-2.37%
2022/11/10	15	22.55	7	22.55	22.50	8	388	2.06%
2022/11/09	20	23.14	8	23.03	22.95	12	400	3.00%
2022/11/08	16	23.13	5	23.21	23.15	11	406	2.71%
2022/11/07	6	22.72	0	0.00	22.85	6	414	1.45%
2022/11/04	4	22.44	2	22.48	22.55	2	415	0.48%
2022/11/03	35	22.38	6	22.23	22.65	29	417	6.95%
2022/11/02	28	22.20	2	22.10	22.35	26	419	6.19%
2022/11/01	25	21.81	5	21.71	22.10	20	420	4.76%
2022/10/31	21	21.60	17	21.61	21.60	4	422	0.95%
2022/10/28	2	21.55	36	21.73	21.55	-34	419	-8.10%
2022/10/27	7	22.01	4	21.95	21.80	3	422	0.71%
2022/10/26	39	21.47	14	21.66	21.70	25	427	5.85%
2022/10/25	13	21.77	35	21.80	21.70	-22	437	-5.03%
2022/10/24	38	22.03	12	22.03	22.05	26	435	5.96%
2022/10/21	39	21.56	38	21.85	21.55	1	433	0.23%
2022/10/20	34	21.97	63	22.33	21.80	-29	428	-6.76%
2022/10/19	0	0.00	12	23.31	23.15	-12	410	-2.92%
2022/10/18	7	23.35	18	23.39	23.40	-11	409	-2.68%
2022/10/17	22	23.07	52	23.14	23.40	-30	411	-7.30%
2022/10/14	12	23.72	5	23.89	23.90	7	409	1.71%
2022/10/13	19	23.01	20	23.47	22.95	-1	410	-0.24%
2022/10/12	7	24.03	16	23.71	23.90	-9	408	-2.21%
2022/10/11	30	23.52	62	23.56	23.95	-32	409	-7.82%
2022/10/07	7	24.31	14	24.14	24.05	-7	408	-1.71%
2022/10/06	2	24.43	8	24.56	24.35	-6	409	-1.46%
2022/10/05	11	24.54	10	24.61	24.60	1	413	0.24%
2022/10/04	2	24.30	17	24.20	24.35	-15	413	-3.63%
2022/10/03	18	23.90	20	24.06	23.95	-2	414	-0.48%
2022/09/30	53	24.34	37	24.22	24.10	16	415	3.85%
2022/09/29	105	24.04	11	24.11	23.90	94	415	22.64%	大買/
2022/09/28	44	23.86	83	24.25	23.70	-39	415	-9.39%
2022/09/27	57	24.90	11	25.05	25.00	46	412	11.14%
2022/09/26	8	25.47	84	25.58	25.30	-76	417	-18.20%
2022/09/23	107	26.36	23	26.47	26.60	84	418	20.08%	大買/
2022/09/22	46	25.79	15	25.89	25.95	31	419	7.38%
2022/09/21	44	25.96	57	26.10	26.00	-13	420	-3.09%
2022/09/20	29	26.26	21	26.34	26.35	8	417	1.92%
2022/09/19	4	26.45	33	26.62	26.45	-29	418	-6.93%
2022/09/16	28	26.96	55	26.92	26.85	-27	420	-6.42%
2022/09/15	70	26.96	49	26.97	27.20	21	426	4.92%
2022/09/14	34	26.01	43	26.27	26.45	-9	429	-2.09%
2022/09/13	37	26.08	56	26.16	26.15	-19	436	-4.36%
2022/09/12	14	26.45	67	26.56	26.50	-53	454	-11.67%
2022/09/08	121	25.83	84	25.92	26.10	37	459	8.05%	大買/
2022/09/07	103	25.52	126	25.65	25.00	-23	482	-4.76%	大買/大賣/
2022/09/06	54	24.89	8	24.80	24.80	46	487	9.43%
2022/09/05	0	0.00	54	24.74	24.65	-54	502	-10.74%
2022/09/02	93	24.78	8	24.80	24.75	85	513	16.54%
2022/09/01	12	24.18	24	23.85	24.20	-12	503	-2.38%
2022/08/31	6	24.11	7	24.16	24.15	-1	510	-0.20%
2022/08/30	13	23.95	0	0.00	24.05	13	515	2.52%
2022/08/29	11	23.90	5	24.01	23.95	6	524	1.14%
2022/08/26	5	24.42	2	24.70	24.40	3	528	0.57%
2022/08/25	10	24.49	25	24.49	24.45	-15	530	-2.83%
2022/08/24	40	24.39	52	24.54	24.60	-12	533	-2.25%
2022/08/23	30	23.63	7	23.61	23.75	23	526	4.37%
2022/08/22	5	23.60	29	23.60	23.60	-24	531	-4.52%
2022/08/19	11	24.10	3	24.15	24.10	8	529	1.51%
2022/08/18	6	24.15	9	24.10	24.15	-3	526	-0.57%
2022/08/17	32	24.36	33	24.26	24.10	-1	529	-0.19%
2022/08/16	5	24.70	27	24.28	24.25	-22	527	-4.17%
2022/08/15	26	24.43	14	24.58	24.65	12	520	2.31%
2022/08/12	56	24.40	78	24.42	24.70	-22	519	-4.23%
2022/08/11	0	0.00	4	24.05	23.95	-4	520	-0.77%
2022/08/10	12	23.88	7	23.81	23.80	5	528	0.95%
2022/08/09	10	23.70	7	23.41	24.00	3	532	0.56%
2022/08/08	0	0.00	3	23.13	23.25	-3	535	-0.56%
2022/08/05	60	23.12	0	0.00	23.20	60	542	11.07%
2022/08/04	15	22.65	25	22.90	22.90	-10	558	-1.79%
2022/08/03	10	22.98	26	22.98	22.80	-16	572	-2.79%
2022/08/02	10	23.08	31	23.01	23.15	-21	583	-3.60%
2022/08/01	34	22.93	37	23.19	23.30	-3	591	-0.51%
2022/07/29	17	22.11	7	22.20	22.15	10	584	1.71%
2022/07/28	3	22.02	31	22.08	21.95	-28	592	-4.72%
2022/07/27	4	22.20	15	22.14	22.10	-11	596	-1.84%
2022/07/26	0	0.00	3	22.38	22.10	-3	601	-0.50%
2022/07/25	16	22.47	6	22.55	22.50	10	603	1.66%
2022/07/22	0	0.00	26	22.49	22.55	-26	608	-4.28%
2022/07/21	17	22.30	6	22.41	22.40	11	618	1.78%
2022/07/20	0	0.00	8	22.60	22.45	-8	629	-1.27%
2022/07/19	17	22.32	4	22.35	22.40	13	652	1.99%
2022/07/18	33	22.03	23	22.03	22.10	10	659	1.52%
2022/07/15	4	22.00	30	21.91	22.05	-26	661	-3.93%
2022/07/14	25	21.95	11	21.77	21.90	14	665	2.10%
2022/07/13	61	21.46	26	21.52	21.45	35	667	5.24%
2022/07/12	13	20.77	36	21.05	20.90	-23	671	-3.43%
2022/07/11	46	21.63	39	21.74	21.65	7	678	1.03%
2022/07/08	14	21.65	35	21.81	21.80	-21	682	-3.08%
2022/07/07	43	21.14	33	21.05	21.35	10	694	1.44%
2022/07/06	3	21.10	54	21.30	21.00	-51	697	-7.32%
2022/07/05	57	21.41	23	21.39	21.60	34	699	4.86%
2022/07/04	23	20.57	31	20.96	20.95	-8	697	-1.15%
2022/07/01	114	20.92	58	20.91	20.35	56	701	7.98%	大買/
2022/06/30	84	20.94	50	21.42	20.80	34	699	4.86%
2022/06/29	8	22.05	9	22.09	22.15	-1	694	-0.14%
2022/06/28	10	22.20	74	22.37	22.20	-64	698	-9.16%
2022/06/27	14	22.88	30	22.91	22.90	-16	700	-2.28%
2022/06/24	20	22.55	26	22.49	22.35	-6	706	-0.85%
2022/06/23	97	22.50	30	22.67	22.25	67	709	9.44%
2022/06/22	104	22.52	159.1	23.24	22.55	-55.1	702	-7.84%	大買/大賣/
2022/06/21	122	24.07	18	23.92	23.85	104	695	14.96%	大買/鉅額交易
2022/06/20	158	24.44	84	25.03	23.65	74	693	10.67%	大買/
2022/06/17	84	26.01	99	25.97	25.80	-15	685	-2.19%
2022/06/16	1,080	27.57	379	27.54	26.85	701	687	101.91%	大買/大賣/鉅額交易
2022/06/15	78	31.14	104	31.05	31.00	-26	651	-3.99%	大賣/
2022/06/14	200	31.55	313	31.44	31.15	-113	624	-18.10%	大買/大賣/鉅額交易
2022/06/13	173	31.61	177	31.61	31.75	-4	615	-0.65%	大買/大賣/
2022/06/10	6	31.86	173	31.90	31.90	-167	620	-26.92%	大賣/鉅額交易
2022/06/09	6	32.13	193	32.24	32.15	-187	640	-29.19%	大賣/鉅額交易
2022/06/08	8	32.29	188	32.35	32.25	-180	647	-27.81%	大賣/鉅額交易
2022/06/07	14	32.19	189	32.24	32.20	-175	647	-27.05%	大賣/鉅額交易
2022/06/06	17	31.92	1	31.75	32.00	16	645	2.48%
2022/06/02	4	31.65	8	31.54	31.65	-4	662	-0.60%
2022/06/01	1	31.20	97	31.72	31.65	-96	677	-14.16%
2022/05/31	0	0.00	10	31.18	31.15	-10	681	-1.47%
2022/05/30	69	31.15	0	0.00	31.20	69	695	9.93%
2022/05/27	22	30.95	7	31.01	30.95	15	702	2.13%
2022/05/26	7	30.82	2	30.80	30.80	5	719	0.70%
2022/05/25	7	30.91	11	30.92	30.90	-4	725	-0.55%
2022/05/24	0	0.00	54	30.90	30.95	-54	730	-7.39%
2022/05/23	42	30.79	3	30.80	30.85	39	729	5.35%
2022/05/20	8	30.68	4	30.60	30.60	4	734	0.54%
2022/05/19	50	30.43	38	30.42	30.65	12	757	1.58%
2022/05/18	70	30.80	0	0.00	31.00	70	756	9.25%
2022/05/17	15	30.45	31	30.52	30.50	-16	751	-2.13%
2022/05/16	9	30.28	16	30.43	30.15	-7	746	-0.94%
2022/05/13	30	30.27	9	30.32	30.15	21	743	2.83%
2022/05/12	78	30.11	59	30.62	30.00	19	740	2.57%
2022/05/11	12	31.23	32	31.10	30.90	-20	730	-2.74%
2022/05/10	40	31.35	59	31.29	31.40	-19	718	-2.65%
2022/05/09	8	31.95	107	32.21	31.95	-99	715	-13.83%	大賣/
2022/05/06	17	32.90	8	32.79	33.00	9	705	1.28%
2022/05/05	32	33.08	7	33.08	33.05	25	706	3.54%
2022/05/04	11	32.75	3	32.60	32.80	8	701	1.14%
2022/05/03	33	32.44	16	32.22	32.45	17	701	2.42%
2022/04/29	14	32.35	1	32.40	32.40	13	700	1.86%
2022/04/28	28	32.10	4	32.05	32.10	24	705	3.40%
2022/04/27	36	31.71	13	31.80	31.95	23	702	3.27%
2022/04/26	8	32.79	44	32.87	32.65	-36	691	-5.21%
2022/04/25	53	32.84	183	32.80	32.80	-130	682	-19.05%	大賣/鉅額交易
2022/04/22	40	32.62	15	32.78	33.00	25	659	3.79%
2022/04/21	6	32.50	19	32.59	32.50	-13	656	-1.98%
2022/04/20	12	32.60	32	32.56	32.55	-20	655	-3.05%
2022/04/19	40	32.93	0	0.00	32.95	40	660	6.06%
2022/04/18	0	0.00	70	32.64	32.90	-70	659	-10.62%
2022/04/15	11	32.98	5	33.07	33.00	6	656	0.91%
2022/04/14	23	32.95	6	33.11	32.80	17	651	2.61%
2022/04/13	29	32.87	5	33.09	33.10	24	646	3.71%
2022/04/12	13	32.43	12	32.44	32.55	1	633	0.16%
2022/04/11	14	32.57	42	32.46	32.55	-28	634	-4.42%
2022/04/08	30	32.23	0	0.00	32.20	30	634	4.73%
2022/04/07	16	31.91	78	32.25	31.75	-62	634	-9.78%
2022/04/06	9	32.47	3	32.65	32.40	6	624	0.96%
2022/04/01	28	32.27	1	32.65	32.65	27	619	4.36%
2022/03/31	4	32.35	6	32.61	32.35	-2	618	-0.32%
2022/03/30	46	32.70	52	32.81	32.70	-6	612	-0.98%
2022/03/29	11	32.85	2	33.00	32.85	9	606	1.48%
2022/03/28	33	33.36	45	33.43	33.35	-12	597	-2.01%
2022/03/25	4	33.65	31	33.72	33.65	-27	595	-4.53%
2022/03/24	25	33.85	2	33.85	33.70	23	598	3.85%
2022/03/23	12	33.91	24	33.81	33.95	-12	599	-2.00%
2022/03/22	79	34.13	27	34.16	34.25	52	591	8.78%
2022/03/21	29	33.92	40	33.87	33.90	-11	577	-1.90%
2022/03/18	24	33.36	17	33.33	33.30	7	565	1.24%
2022/03/17	95	32.94	17	32.95	33.00	78	567	13.75%
2022/03/16	27	32.65	144	32.85	32.65	-117	563	-20.76%	大賣/鉅額交易
2022/03/15	24	33.02	110	33.22	33.00	-86	557	-15.43%	大賣/
2022/03/14	71	33.49	27.2	34.00	34.00	43.8	551	7.95%
2022/03/11	22	32.93	3.1	33.08	32.80	18.9	538	3.51%
2022/03/10	37	32.61	20	32.70	32.65	17	530	3.21%
2022/03/09	84	31.98	16	31.85	32.45	68	533	12.75%
2022/03/08	45	31.96	169	32.44	31.45	-124	533	-23.23%	大賣/鉅額交易
2022/03/07	29	32.85	97	32.69	32.70	-68	519	-13.09%
2022/03/04	54	33.09	7	33.15	33.15	47	507	9.26%
2022/03/03	28	33.06	23	32.99	33.05	5	512	0.98%
2022/03/02	16	32.60	14	32.71	32.70	2	503	0.40%
2022/03/01	47	32.84	19	32.87	32.35	28	504	5.55%
2022/02/25	68	32.12	39	32.16	32.00	29	525	5.52%
2022/02/24	75	31.72	77	31.85	31.70	-2	538	-0.37%
2022/02/23	41	32.18	16	32.32	32.20	25	533	4.69%
2022/02/22	33	32.02	67	32.38	32.00	-34	538	-6.31%
2022/02/21	38	32.45	86	32.68	32.65	-48	537	-8.93%
2022/02/18	125	31.79	3	31.68	31.85	122	519	23.51%	大買/鉅額交易
2022/02/17	22	31.66	1	31.70	31.75	21	521	4.03%
2022/02/16	16	31.53	6	31.65	31.50	10	532	1.88%
2022/02/15	6	31.52	16	31.57	31.35	-10	542	-1.84%
2022/02/14	22	31.65	37	31.77	31.65	-15	564	-2.66%
2022/02/11	30	31.90	23	32.05	32.10	7	566	1.24%
2022/02/10	18	31.59	13	31.67	31.80	5	567	0.88%
2022/02/09	41	31.58	19	31.50	31.65	22	623	3.53%
2022/02/08	18	31.15	9	31.11	31.25	9	616	1.46%
2022/02/07	62	30.48	4	30.29	30.75	58	622	9.32%
2022/01/26	24	29.68	9	29.63	29.60	15	630	2.38%
2022/01/25	47	29.91	57	29.86	29.55	-10	634	-1.58%
2022/01/24	34	29.48	29	29.55	29.90	5	638	0.78%
2022/01/21	16	30.04	38	30.43	30.00	-22	643	-3.42%
2022/01/20	27	30.61	11	30.55	30.60	16	639	2.50%
2022/01/19	4	30.53	8	30.61	30.50	-4	641	-0.62%
2022/01/18	17	30.75	35	30.76	30.65	-18	647	-2.78%
2022/01/17	24	30.43	12	30.41	30.55	12	655	1.83%
2022/01/14	20	30.45	80	30.61	30.60	-60	677	-8.85%
2022/01/13	41	31.06	13	31.03	30.95	28	700	4.00%
2022/01/12	25	30.61	16	30.96	30.65	9	705	1.27%
2022/01/11	9	31.12	10	31.22	31.05	-1	701	-0.14%
2022/01/10	21	31.45	5	31.40	31.35	16	712	2.24%
2022/01/07	0	0.00	64	31.27	31.25	-64	724	-8.84%
2022/01/06	5	31.35	9	31.32	31.35	-4	728	-0.55%
2022/01/05	8	31.34	28	31.37	31.25	-20	740	-2.70%
2022/01/04	8	31.20	23	31.32	31.20	-15	758	-1.98%
2022/01/03	8	31.50	90	31.51	31.50	-82	762	-10.76%
2021/12/30	19	31.65	66	31.63	31.65	-47	770	-6.10%
2021/12/29	16	31.70	5	31.65	31.70	11	775	1.42%
2021/12/28	4	31.60	27	31.65	31.60	-23	795	-2.89%
2021/12/27	24	31.61	31	31.63	31.65	-7	822	-0.85%
2021/12/24	2	31.70	30	31.86	31.70	-28	837	-3.34%
2021/12/23	8	31.86	17	31.89	31.85	-9	854	-1.05%
2021/12/22	1	32.20	4	32.05	31.95	-3	863	-0.35%
2021/12/21	25	32.12	58	31.92	32.15	-33	868	-3.80%
2021/12/20	74	32.28	22	32.55	32.30	52	877	5.92%
2021/12/17	119	32.06	62	32.20	31.90	57	879	6.48%	大買/
2021/12/16	19	31.59	1	31.60	31.60	18	878	2.05%
2021/12/15	6	31.25	20	31.53	31.65	-14	889	-1.57%
2021/12/14	0	0.00	114	31.62	31.45	-114	901	-12.65%	大賣/鉅額交易
2021/12/13	98	32.04	7	32.26	32.25	91	909	10.00%
2021/12/10	7	31.80	24	31.89	31.70	-17	912	-1.86%
2021/12/09	8	32.03	29	32.11	31.95	-21	932	-2.25%
2021/12/08	17	32.26	59	32.39	32.10	-42	954	-4.40%
2021/12/07	97	32.29	13	32.21	32.40	84	961	8.73%
2021/12/06	25	31.92	40	32.08	31.85	-15	961	-1.56%
2021/12/03	94	32.13	43	32.06	31.95	51	976	5.22%
2021/12/02	8	32.01	78	31.74	31.95	-70	984	-7.11%
2021/12/01	58	31.69	20	31.71	31.90	38	990	3.84%
2021/11/30	50	31.32	52	31.32	31.40	-2	1,004	-0.20%
2021/11/29	121	31.02	125	30.76	31.20	-4	1,017	-0.39%	大買/大賣/
2021/11/26	40	31.48	65	31.56	31.25	-25	1,024	-2.44%
2021/11/25	40	32.05	75	32.37	32.00	-35	1,044	-3.35%
2021/11/24	289	32.01	77	31.98	32.15	212	1,041	20.36%	大買/鉅額交易
2021/11/23	127	31.45	129	31.17	31.15	-2	1,015	-0.20%	大買/大賣/
2021/11/22	18	30.66	92	30.54	30.65	-74	1,054	-7.01%
2021/11/19	3	30.40	77	30.45	30.50	-74	1,062	-6.96%
2021/11/18	22	30.63	26	30.72	30.60	-4	1,085	-0.37%
2021/11/17	23	30.83	78	30.99	30.80	-55	1,114	-4.93%
2021/11/16	5	31.05	43	31.24	31.05	-38	1,124	-3.38%
2021/11/15	115	31.34	156	31.38	31.35	-41	1,139	-3.60%	大買/大賣/
2021/11/12	30	31.58	77	31.62	31.55	-47	1,165	-4.03%
2021/11/11	137	31.74	107	31.78	31.55	30	1,193	2.51%	大買/大賣/
2021/11/10	38	31.51	16	31.40	31.35	22	1,203	1.83%
2021/11/09	36	31.44	108	31.55	31.55	-72	1,226	-5.87%	大賣/
2021/11/08	69	31.92	315.3	31.98	31.70	-246.3	1,250	-19.70%	大賣/鉅額交易
2021/11/05	12	30.63	27	30.84	31.00	-15	1,232	-1.22%
2021/11/04	8	31.06	48	31.07	30.75	-40	1,254	-3.19%
2021/11/03	86	30.78	30	30.80	30.95	56	1,283	4.36%
2021/11/02	22	30.73	22	30.40	30.20	0	1,292	0.00%
2021/11/01	95	30.65	31	30.64	30.50	64	1,334	4.79%
2021/10/29	65	30.37	16	30.31	30.35	49	1,350	3.63%
2021/10/28	46	30.40	8	30.38	30.40	38	1,376	2.76%
2021/10/27	12	30.31	54	30.55	30.30	-42	1,407	-2.98%
2021/10/26	78	30.76	30	30.87	30.65	48	1,454	3.30%
2021/10/25	137	30.29	19	30.39	30.60	118	1,512	7.80%	大買/鉅額交易
2021/10/22	39	29.98	232	30.35	29.85	-193	1,575	-12.25%	大賣/鉅額交易
2021/10/21	158.3	31.17	46	31.37	31.40	112.3	1,622	6.92%	大買/鉅額交易
2021/10/20	30	30.80	95	30.79	30.55	-65	1,641	-3.96%
2021/10/19	78	30.81	4	30.69	30.55	74	1,696	4.36%
2021/10/18	29	30.56	79	30.67	30.50	-50	1,782	-2.80%
2021/10/15	41	30.35	60	30.44	30.45	-19	1,951	-0.97%
2021/10/14	65	29.63	9	29.44	29.85	56	2,235	2.50%
2021/10/13	165	29.67	70	29.67	29.20	95	2,651	3.58%	大買/
2021/10/12	131	29.56	186	29.53	29.70	-55	2,708	-2.03%	大買/大賣/
2021/10/08	64	29.75	49	29.75	29.10	15	2,794	0.54%
2021/10/07	90	29.40	40	29.56	29.80	50	2,881	1.74%
2021/10/06	73	29.50	65	29.35	29.05	8	3,027	0.26%
2021/10/05	174	28.65	148	28.79	29.45	26	3,302	0.79%	大買/大賣/
2021/10/04	211	28.58	103	29.04	28.40	108	3,409	3.17%	大買/大賣/鉅額交易
2021/10/01	63	30.18	209	30.39	30.10	-146	3,577	-4.08%	大賣/鉅額交易
2021/09/30	66	30.59	62	30.79	31.15	4	3,737	0.11%
2021/09/29	149	30.23	60	30.38	30.20	89	4,305	2.07%	大買/
2021/09/28	29	30.49	90	30.46	30.40	-61	4,635	-1.32%
2021/09/27	93	30.82	151	30.63	30.50	-58	4,864	-1.19%	大賣/
2021/09/24	48	30.70	39	30.69	30.45	9	5,320	0.17%
2021/09/23	19	30.48	30	30.80	30.50	-11	6,128	-0.18%
2021/09/22	81	30.52	92	30.49	30.45	-11	7,015	-0.16%
2021/09/17	32	31.33	52	31.34	31.40	-20	7,424	-0.27%
2021/09/16	33	31.61	79	31.73	31.40	-46	7,614	-0.60%
2021/09/15	35	32.02	62	32.11	31.90	-27	7,655	-0.35%
2021/09/14	39	32.60	196	32.89	32.40	-157	7,797	-2.01%	大賣/鉅額交易
2021/09/13	153	33.16	78	33.27	33.45	75	7,980	0.94%	大買/
2021/09/10	26	32.75	59	32.94	32.50	-33	8,008	-0.41%
2021/09/09	25	32.06	48	31.71	32.35	-23	8,028	-0.29%
2021/09/08	57	32.11	21	31.98	31.95	36	8,056	0.45%
2021/09/07	3	32.05	29	32.55	32.15	-26	8,082	-0.32%
2021/09/06	4	32.63	19	32.94	32.50	-15	8,112	-0.18%
2021/09/03	25.2	32.92	61	33.55	32.65	-35.8	8,141	-0.44%
2021/09/02	103	33.06	56	33.29	33.05	47	8,206	0.57%	大買/
2021/09/01	97	33.65	54	33.70	33.35	43	8,255	0.52%
2021/08/31	32	33.60	32	33.69	33.60	0	8,292	0.00%
2021/08/30	62	32.98	29	33.01	33.10	33	8,352	0.40%
2021/08/27	56	32.66	12	32.73	32.75	44	8,446	0.52%
2021/08/26	85	33.54	244	33.91	32.70	-159	8,541	-1.86%	大賣/鉅額交易
2021/08/25	55	32.05	23	32.13	32.10	32	8,690	0.37%
2021/08/24	161	31.83	12	31.83	32.25	149	8,826	1.69%	大買/鉅額交易
2021/08/23	85	31.58	164	31.78	31.50	-79	9,159	-0.86%	大賣/
2021/08/20	69	31.05	33	30.88	30.95	36	9,717	0.37%
2021/08/19	11	31.11	123	31.34	30.65	-112	10,073	-1.11%	大賣/鉅額交易
2021/08/18	175.1	30.96	39	32.20	32.50	136.1	10,110	1.35%	大買/鉅額交易
2021/08/17	148	31.77	57	31.97	30.95	91	10,149	0.90%	大買/
2021/08/16	92	33.21	35	33.43	32.60	57	10,214	0.56%
2021/08/13	46	34.53	242	34.25	33.85	-196	10,341	-1.90%	大賣/鉅額交易
2021/08/12	181	34.23	38	34.72	34.95	143	10,513	1.36%	大買/鉅額交易
2021/08/11	122	34.14	144	34.00	33.85	-22	10,754	-0.20%	大買/大賣/
2021/08/10	56	34.41	33	34.51	34.00	23	10,829	0.21%
2021/08/09	130	35.40	45	35.28	34.90	85	10,944	0.78%	大買/
2021/08/06	75	34.75	134	34.70	34.70	-59	11,179	-0.53%	大賣/
2021/08/05	123	34.78	149	34.76	34.40	-26	11,491	-0.23%	大買/大賣/
2021/08/04	52	35.69	99	35.68	35.40	-47	11,775	-0.40%
2021/08/03	33	36.03	150	36.21	35.90	-117	12,393	-0.94%	大賣/鉅額交易
2021/08/02	104	36.01	42	36.09	36.50	62	12,780	0.49%	大買/
2021/07/30	97	36.23	199	36.44	35.60	-102	13,123	-0.78%	大賣/鉅額交易
2021/07/29	171	36.18	100	36.05	36.25	71	13,138	0.54%	大買/
2021/07/28	294	35.04	172	34.99	34.95	122	13,142	0.93%	大買/大賣/鉅額交易
2021/07/27	279	35.32	261	35.63	34.80	18	13,148	0.14%	大買/大賣/
2021/07/26	86	36.57	160	36.73	36.20	-74	13,166	-0.56%	大賣/
2021/07/23	250	36.99	89	36.73	36.90	161	13,197	1.22%	大買/鉅額交易
2021/07/22	408	36.77	257	36.77	36.05	151	13,220	1.14%	大買/大賣/鉅額交易
2021/07/21	645	38.28	504	38.69	37.15	141	13,197	1.07%	大買/大賣/鉅額交易
2021/07/20	774	39.08	1,283	39.06	38.55	-509	13,054	-3.90%	大買/大賣/鉅額交易
2021/07/19	956	38.95	745	39.10	40.00	211	12,826	1.64%	大買/大賣/鉅額交易
2021/07/16	184	36.79	217	36.66	36.40	-33	12,597	-0.26%	大買/大賣/
2021/07/15	272	36.61	238	36.69	36.95	34	12,579	0.27%	大買/大賣/
2021/07/14	470	35.54	300	36.09	35.40	170	12,595	1.35%	大買/大賣/鉅額交易
2021/07/13	527	37.90	309	37.87	37.00	218	12,653	1.72%	大買/大賣/鉅額交易
2021/07/12	807	40.89	964	40.48	39.50	-157	12,576	-1.25%	大買/大賣/鉅額交易
2021/07/09	258	38.98	250	39.66	38.65	8	12,339	0.06%	大買/大賣/
2021/07/08	492	39.64	292	39.69	39.75	200	12,273	1.63%	大買/大賣/鉅額交易
2021/07/07	493	38.97	412	39.29	38.65	81	12,165	0.67%	大買/大賣/
2021/07/06	106	41.14	433	40.89	40.90	-327	12,032	-2.72%	大買/大賣/鉅額交易
2021/07/05	941	38.87	885	38.88	39.40	56	11,484	0.49%	大買/大賣/
2021/07/02	661	38.73	1,050	39.44	38.60	-389	11,211	-3.47%	大買/大賣/鉅額交易
2021/07/01	2,207	39.77	1,855	40.42	39.10	352	10,993	3.20%	大買/大賣/鉅額交易
2021/06/30	1,844	42.15	1,874	42.62	40.85	-30	10,550	-0.28%	大買/大賣/
2021/06/29	2,132	38.86	1,974.9	38.87	40.30	157.1	9,745	1.61%	大買/大賣/鉅額交易
2021/06/28	743	35.32	632	35.45	36.65	111	8,857	1.25%	大買/大賣/鉅額交易
2021/06/25	180	33.40	271	33.77	33.35	-91	8,452	-1.08%	大買/大賣/
2021/06/24	114.2	32.20	114	32.61	32.05	0.2	8,262	0.00%	大買/大賣/
2021/06/23	533	31.85	568	32.57	31.75	-35	8,213	-0.43%	大買/大賣/
2021/06/22	416	32.50	631	32.12	32.85	-215	8,073	-2.66%	大買/大賣/鉅額交易
2021/06/21	161	30.18	22	30.19	30.10	139	7,880	1.76%	大買/鉅額交易
2021/06/18	25	31.06	223	31.07	30.90	-198	7,858	-2.52%	大賣/鉅額交易
2021/06/17	30	31.29	101	31.86	31.40	-71	7,855	-0.90%	大賣/
2021/06/16	107	31.66	13	32.05	31.40	94	7,837	1.20%	大買/
2021/06/15	286	32.09	87	32.51	32.45	199	7,799	2.55%	大買/鉅額交易
2021/06/11	94	32.45	136	32.20	32.15	-42	7,768	-0.54%	大賣/
2021/06/09	69	34.72	129	34.84	34.70	-60	7,663	-0.78%	大賣/
2021/06/08	17	35.24	68	35.36	35.20	-51	7,608	-0.67%
2021/06/07	381	34.20	189	34.92	34.50	192	7,567	2.54%	大買/大賣/鉅額交易
2021/06/04	306	35.54	102	35.56	35.05	204	7,505	2.72%	大買/大賣/鉅額交易
2021/06/03	140	35.62	376	35.65	35.65	-236	7,452	-3.17%	大買/大賣/鉅額交易
2021/06/02	312	35.67	277	35.53	35.90	35	7,379	0.47%	大買/大賣/
2021/06/01	496	34.28	308	34.51	34.80	188	7,193	2.61%	大買/大賣/鉅額交易
2021/05/31	730	35.54	1,003	36.16	34.55	-273	7,106	-3.84%	大買/大賣/鉅額交易
2021/05/28	1,296	35.60	1,909	36.02	34.70	-613	6,768	-9.06%	大買/大賣/鉅額交易
2021/05/27	1,123	32.69	255	32.07	34.00	868	6,212	13.97%	大買/大賣/鉅額交易
2021/05/26	141	30.87	23	30.58	30.95	118	5,884	2.01%	大買/鉅額交易
2021/05/25	110	30.35	347	30.57	30.75	-237	5,840	-4.06%	大買/大賣/鉅額交易
2021/05/24	335	30.85	337	30.82	30.60	-2	5,824	-0.03%	大買/大賣/
2021/05/21	578	30.70	342	30.54	31.20	236	5,784	4.08%	大買/大賣/鉅額交易
2021/05/20	536	30.48	1,588	30.43	30.30	-1,052	5,645	-18.64%	大買/大賣/鉅額交易
2021/05/19	806	31.20	1,769	31.24	32.20	-963	5,451	-17.66%	大買/大賣/鉅額交易
2021/05/18	736	28.81	475	28.43	29.30	261	5,189	5.03%	大買/大賣/鉅額交易
2021/05/17	858	27.43	697	27.25	26.65	161	5,081	3.17%	大買/大賣/鉅額交易
2021/05/14	1,658	30.22	1,738	31.05	29.60	-80	4,942	-1.62%	大買/大賣/
2021/05/13	1,985	31.41	1,620	31.99	31.30	365	4,672	7.81%	大買/大賣/鉅額交易
2021/05/12	1,177	35.74	1,126	36.12	33.75	51	4,338	1.18%	大買/大賣/
2021/05/11	1,897	36.55	1,812	36.86	37.50	85	4,006	2.12%	大買/大賣/
2021/05/10	999	33.53	922	32.90	34.10	77	3,368	2.29%	大買/大賣/
2021/05/07	1,233	29.97	897	29.83	31.00	336	2,957	11.36%	大買/大賣/鉅額交易
2021/05/06	179	28.22	333	28.30	28.20	-154	2,584	-5.96%	大買/大賣/鉅額交易
2021/05/05	344	27.68	169	27.46	27.50	175	2,522	6.94%	大買/大賣/鉅額交易
2021/05/04	667	26.79	354.3	27.12	26.50	312.7	2,457	12.72%	大買/大賣/鉅額交易
2021/05/03	202	28.90	445	28.73	28.10	-243	2,390	-10.16%	大買/大賣/鉅額交易
2021/04/29	436	28.42	161	28.41	28.40	275	2,308	11.91%	大買/大賣/鉅額交易
2021/04/28	633	28.18	551	28.17	28.25	82	2,239	3.66%	大買/大賣/
2021/04/27	144	27.48	164.7	27.72	27.45	-20.7	2,170	-0.95%	大買/大賣/
2021/04/26	144	27.12	151	27.02	27.05	-7	2,107	-0.33%	大買/大賣/
2021/04/23	470	26.40	436	26.48	26.60	34	2,081	1.63%	大買/大賣/
2021/04/22	308	27.41	299	27.75	27.00	9	2,033	0.44%	大買/大賣/
2021/04/21	90	26.60	91	26.55	26.85	-1	1,847	-0.05%
2021/04/20	279	26.49	733	26.44	26.50	-454	1,803	-25.17%	大買/大賣/鉅額交易
2021/04/19	739	27.41	492.5	26.96	27.90	246.5	1,704	14.47%	大買/大賣/鉅額交易
2021/04/16	163	25.11	61	25.35	25.40	102	1,564	6.52%	大買/鉅額交易
2021/04/15	138	24.34	144	24.37	24.30	-6	1,494	-0.40%	大買/大賣/
2021/04/14	239	23.76	222	24.05	24.20	17	1,462	1.16%	大買/大賣/
2021/04/13	151	24.21	192	24.33	23.75	-41	1,445	-2.84%	大買/大賣/
2021/04/12	174	23.28	139	23.22	23.60	35	1,406	2.49%	大買/大賣/
2021/04/09	73	22.76	71	23.29	22.75	2	1,380	0.14%
2021/04/08	144	22.95	103	23.37	23.30	41	1,360	3.01%	大買/大賣/
2021/04/07	38	22.17	29	22.11	22.10	9	1,351	0.67%
2021/04/06	34	21.99	22	22.10	22.10	12	1,371	0.88%
2021/04/01	24	21.71	19	21.69	21.70	5	1,363	0.37%
2021/03/31	5	21.76	28	21.81	21.65	-23	1,366	-1.68%
2021/03/30	0	0.00	9	21.77	21.80	-9	1,393	-0.65%
2021/03/29	3	21.72	1	21.70	21.70	2	1,396	0.14%
2021/03/26	3	21.45	1	21.50	21.50	2	1,460	0.14%
2021/03/25	2	21.25	23	21.40	21.45	-21	1,562	-1.34%
2021/03/24	9	21.11	6	21.20	21.15	3	1,560	0.19%
2021/03/23	36	21.30	111	21.52	21.30	-75	1,560	-4.81%	大賣/
2021/03/22	10	21.76	75	21.85	21.75	-65	1,546	-4.20%
2021/03/19	0	0.00	25	22.09	22.30	-25	1,554	-1.61%
2021/03/18	15	21.99	14	21.92	21.90	1	1,561	0.06%
2021/03/17	3.9	21.95	18	22.07	21.85	-14.1	1,585	-0.89%
2021/03/16	4	21.64	8	21.88	21.90	-4	1,713	-0.23%
2021/03/15	69	21.62	11	21.70	21.65	58	1,715	3.38%
2021/03/12	91	21.53	17	21.52	21.50	74	1,712	4.32%
2021/03/11	47	21.64	28	21.83	21.55	19	1,713	1.11%
2021/03/10	7	21.64	22	21.64	21.85	-15	1,698	-0.88%
2021/03/09	69	21.98	75	22.13	22.15	-6	1,679	-0.36%
2021/03/08	98	21.34	53	21.52	21.55	45	1,637	2.75%
2021/03/05	42	21.20	78	21.19	21.15	-36	1,622	-2.22%
2021/03/04	77	21.18	120	21.47	21.30	-43	1,671	-2.57%	大賣/
2021/03/03	63	20.83	46	20.92	20.85	17	1,629	1.04%
2021/03/02	63	21.03	72	20.86	20.80	-9	1,612	-0.56%
2021/02/26	93	20.42	86	20.36	20.70	7	1,587	0.44%
2021/02/25	78	20.17	36	20.15	20.15	42	1,548	2.71%
2021/02/24	63	20.06	168	20.31	20.05	-105	1,538	-6.83%	大賣/鉅額交易
2021/02/23	73	19.80	48	20.27	20.30	25	1,476	1.69%
2021/02/22	32	19.29	1	19.45	19.45	31	1,416	2.19%
2021/02/19	0	0.00	25	19.07	19.00	-25	1,401	-1.78%
2021/02/18	64	18.85	9	19.01	19.10	55	1,404	3.92%
2021/02/17	52	18.84	28	18.91	18.80	24	1,407	1.70%
2021/02/05	1	18.70	24	18.65	18.65	-23	1,408	-1.63%
2021/02/04	1	18.55	7	18.62	18.60	-6	1,425	-0.42%
2021/02/03	0	0.00	14	18.62	18.55	-14	1,430	-0.98%
2021/02/02	32	18.67	0	0.00	18.60	32	1,431	2.24%
2021/02/01	34	18.58	25	18.55	18.60	9	1,429	0.63%
2021/01/29	28	18.71	40	18.67	18.65	-12	1,426	-0.84%
2021/01/28	22	18.74	116	18.79	18.85	-94	1,416	-6.64%	大賣/
2021/01/27	17	18.86	36	18.84	18.80	-19	1,409	-1.35%
2021/01/26	0	0.00	76	19.00	18.90	-76	1,407	-5.40%
2021/01/25	51	18.87	39	18.75	19.05	12	1,403	0.85%
2021/01/22	117	18.50	6	18.48	18.60	111	1,392	7.97%	大買/鉅額交易
2021/01/21	50	18.54	29	18.52	18.40	21	1,385	1.52%
2021/01/20	53	18.35	64	18.55	18.30	-11	1,385	-0.79%
2021/01/19	36	18.90	43	18.85	18.80	-7	1,371	-0.51%
2021/01/18	75	18.70	72	18.61	18.75	3	1,365	0.22%
2021/01/15	25	18.93	25	19.24	18.85	0	1,352	0.00%
2021/01/14	19	19.36	18	19.30	19.30	1	1,330	0.08%
2021/01/13	26	19.42	14	19.45	19.40	12	1,322	0.91%
2021/01/12	39	19.39	41	19.48	19.35	-2	1,313	-0.15%
2021/01/11	29	19.76	10	19.45	19.80	19	1,290	1.47%
2021/01/08	20	19.46	33	19.55	19.50	-13	1,275	-1.02%
2021/01/07	45	19.55	16	19.61	19.60	29	1,264	2.29%
2021/01/06	56	19.96	102	20.05	19.65	-46	1,252	-3.67%	大賣/
2021/01/05	118	19.82	71	19.76	19.90	47	1,206	3.89%	大買/
2021/01/04	30	19.45	49	19.56	19.55	-19	1,157	-1.64%
2020/12/31	93	19.37	45	19.53	19.35	48	1,142	4.20%
2020/12/30	68	19.73	65	19.82	19.60	3	1,122	0.27%
2020/12/29	63	19.40	46	19.45	19.45	17	1,064	1.60%
2020/12/28	56	19.18	39	19.36	19.15	17	1,026	1.66%
2020/12/25	21	19.25	25	19.24	19.25	-4	1,005	-0.40%
2020/12/24	74	19.46	94	19.53	19.30	-20	990	-2.02%
2020/12/23	64	18.89	48	18.95	19.15	16	955	1.67%
2020/12/22	226	19.59	191	19.53	18.95	35	940	3.72%	大買/大賣/
2020/12/21	108	19.31	104	19.45	19.45	4	870	0.46%	大買/大賣/
2020/12/18	13	18.81	5	18.92	18.80	8	763	1.05%
2020/12/17	37	18.90	45	19.05	18.90	-8	760	-1.05%
2020/12/16	116	19.00	34	19.10	19.00	82	758	10.81%	大買/
2020/12/15	76	19.04	104	19.17	18.80	-28	819	-3.42%	大賣/
2020/12/14	62	18.91	50	18.82	18.85	12	794	1.51%
2020/12/11	70	18.60	104	18.65	18.50	-34	763	-4.46%	大賣/
2020/12/10	231	18.77	176	19.21	18.60	55	733	7.50%	大買/大賣/
2020/12/09	42	18.08	25	18.05	18.10	17	593	2.86%
2020/12/08	24	18.00	12	18.00	18.00	12	583	2.06%
2020/12/07	2	17.85	0	0.00	17.80	2	584	0.34%
2020/12/04	13	17.98	7	17.90	17.90	6	582	1.03%
2020/12/03	0	0.00	1	17.95	17.90	-1	590	-0.17%
2020/12/02	1	17.95	0	0.00	17.90	1	610	0.16%
2020/12/01	71	17.91	72	18.08	18.00	-1	609	-0.16%
2020/11/30	18	18.08	103	18.43	18.05	-85	595	-14.28%	大賣/
2020/11/27	18	17.50	68	17.61	17.65	-50	530	-9.42%
2020/11/26	13	17.37	13	17.30	17.30	0	511	0.00%
2020/11/25	59	17.24	2	17.25	17.35	57	504	11.31%
2020/11/24	12	17.00	0	0.00	17.10	12	489	2.45%
2020/11/23	32	16.95	0	0.00	17.05	32	482	6.64%
2020/11/19	6	16.90	0	0.00	16.90	6	472	1.27%
2020/11/18	26	17.01	2	17.00	17.00	24	469	5.12%
2020/11/17	4	16.95	0	0.00	16.95	4	464	0.86%
2020/11/11	9	16.39	0	0.00	16.45	9	433	2.08%
2020/11/10	0	0.00	9	16.27	16.25	-9	428	-2.10%
2020/11/05	1	16.15	3	16.13	16.20	-2	430	-0.46%
2020/11/04	4	16.20	4	16.15	16.20	0	436	0.00%
2020/11/03	2	16.15	2	16.15	16.15	0	436	0.00%
2020/11/02	4	16.05	4	16.05	16.05	0	437	0.00%
2020/10/29	1	16.20	1	16.25	16.25	0	440	0.00%
2020/10/28	6	16.35	0	0.00	16.35	6	439	1.36%
2020/10/26	7	16.15	0	0.00	16.20	7	436	1.60%
2020/10/21	9	16.00	0	0.00	16.10	9	448	2.01%
2020/10/19	2	16.05	0	0.00	16.05	2	452	0.44%
2020/10/16	0	0.00	18	16.06	16.05	-18	454	-3.96%
2020/10/15	41	16.05	27	16.13	16.10	14	455	3.07%
2020/10/14	8	16.15	7	16.21	16.15	1	457	0.22%
2020/10/13	2	16.10	0	0.00	16.15	2	458	0.44%
2020/10/08	1	16.10	1	16.20	16.20	0	466	0.00%
2020/10/07	6	16.15	6	16.25	16.25	0	469	0.00%
2020/10/06	1	16.10	1	16.15	16.15	0	473	0.00%
2020/10/05	0	0.00	2	16.05	16.05	-2	479	-0.42%
2020/09/30	1	15.95	4	16.00	16.00	-3	489	-0.61%
2020/09/29	5	16.05	20	15.90	15.90	-15	497	-3.02%
2020/09/28	7	15.89	7	15.85	15.90	0	511	0.00%
2020/09/25	11	15.88	11	15.75	15.75	0	528	0.00%
2020/09/24	4	16.00	19	16.14	16.00	-15	536	-2.80%
2020/09/22	5	16.30	22	16.30	16.30	-17	541	-3.14%
2020/09/21	48	16.30	12	16.74	16.35	36	538	6.68%
2020/09/18	30	17.03	27	17.28	16.80	3	539	0.56%
2020/09/17	60	16.63	10	17.00	17.00	50	466	10.71%
2020/09/16	4	16.30	0	0.00	16.30	4	466	0.86%
2020/09/15	6	16.35	39	16.34	16.30	-33	491	-6.71%
2020/09/10	6	16.51	3	16.63	16.55	3	668	0.45%
2020/09/09	10	16.20	30	16.40	16.70	-20	703	-2.84%
2020/09/07	5	16.48	0	0.00	16.60	5	768	0.65%
2020/09/03	15	16.05	0	0.00	16.10	15	843	1.78%
2020/08/27	0	0.00	13	15.75	15.80	-13	927	-1.40%
2020/08/26	0	0.00	25	15.77	15.75	-25	940	-2.66%
2020/08/25	0	0.00	10	15.80	15.80	-10	962	-1.04%
2020/08/24	1	15.80	1	16.00	15.80	0	971	0.00%
2020/08/21	33	15.76	33	15.65	15.80	0	1,007	0.00%
2020/08/20	3	15.60	33	15.49	15.60	-30	1,013	-2.96%
2020/08/18	0	0.00	25	15.81	15.95	-25	1,014	-2.46%
2020/08/14	0	0.00	13	15.90	15.95	-13	1,011	-1.29%
2020/08/13	0	0.00	43	15.75	15.70	-43	1,019	-4.22%
2020/08/12	3	15.95	0	0.00	15.90	3	1,026	0.29%
2020/08/11	0	0.00	1	16.00	15.90	-1	1,042	-0.10%
2020/08/07	10	15.58	0	0.00	15.60	10	1,055	0.95%
2020/08/06	20	15.67	0	0.00	15.55	20	1,092	1.83%
2020/08/05	29	15.48	1	15.60	15.60	28	1,101	2.54%
2020/08/04	16	15.53	0	0.00	15.50	16	1,116	1.43%
2020/07/30	2	15.55	3	15.50	15.50	-1	1,198	-0.08%
2020/07/29	8	15.55	7	15.60	15.60	1	1,226	0.08%
2020/07/27	0	0.00	3	15.65	15.50	-3	1,391	-0.22%
2020/07/24	3	15.67	3	15.68	15.60	0	1,395	0.00%
2020/07/23	9	15.70	10	15.75	15.75	-1	1,402	-0.07%
2020/07/22	15	15.75	7	15.75	15.75	8	1,409	0.57%
2020/07/21	5	15.80	0	0.00	15.75	5	1,410	0.35%
2020/07/17	0	0.00	9	15.75	15.75	-9	1,428	-0.63%
2020/07/16	1	15.65	1	15.80	15.75	0	1,431	0.00%
2020/07/15	13	15.69	13	15.66	15.65	0	1,429	0.00%
2020/07/14	8	15.70	8	15.70	15.70	0	1,427	0.00%
2020/07/13	4	15.80	4	16.00	15.80	0	1,422	0.00%
2020/07/10	4	15.95	3	16.02	15.95	1	1,424	0.07%
2020/07/09	6	16.15	8	16.25	16.15	-2	1,419	-0.14%
2020/07/08	1	16.10	1	16.25	16.10	0	1,408	0.00%
2020/07/07	3	16.20	3	16.20	16.20	0	1,409	0.00%
2020/07/03	2	16.03	3	16.07	16.10	-1	1,378	-0.07%
2020/07/02	30	15.80	0	0.00	15.90	30	1,367	2.19%
2020/07/01	20	15.64	0	0.00	15.65	20	1,362	1.47%
2020/06/30	34	15.76	1	15.80	15.75	33	1,352	2.44%
2020/06/29	15	15.63	11	15.68	15.70	4	1,348	0.30%
2020/06/24	3	15.85	0	0.00	15.85	3	1,334	0.22%
2020/06/23	10	15.92	4	16.00	15.95	6	1,328	0.45%
2020/06/22	3	15.95	105	16.07	16.05	-102	1,312	-7.77%	大賣/鉅額交易
2020/06/19	0	0.00	379	16.50	16.30	-379	1,291	-29.35%	大賣/鉅額交易
2020/06/18	2,192	16.90	523	16.68	16.65	1,669	1,266	131.75%	大買/大賣/鉅額交易
2020/06/17	167.1	18.78	120	18.80	18.90	47.1	1,186	3.97%	大買/大賣/
2020/06/16	86	18.78	369	18.75	18.75	-283	1,119	-25.27%	大賣/鉅額交易
2020/06/15	156	18.68	455	18.55	18.70	-299	1,088	-27.48%	大買/大賣/鉅額交易
2020/06/12	89	18.37	0	0.00	18.50	89	1,046	8.50%
2020/06/11	191	18.62	10	18.57	18.60	181	1,007	17.97%	大買/鉅額交易
2020/06/10	54	18.28	0	0.00	18.30	54	928	5.81%
2020/06/09	70	18.35	139	18.35	18.30	-69	917	-7.52%	大賣/
2020/06/08	122	18.28	134	18.20	18.35	-12	903	-1.33%	大買/大賣/
2020/06/05	86	18.12	136	18.10	18.15	-50	896	-5.58%	大賣/
2020/06/04	1	18.05	134	18.20	18.10	-133	884	-15.04%	大賣/鉅額交易
2020/06/03	49	18.10	129	18.05	18.10	-80	877	-9.11%	大賣/
2020/06/02	0	0.00	126	18.05	18.00	-126	856	-14.71%	大賣/鉅額交易
2020/06/01	0	0.00	125	18.25	17.90	-125	840	-14.87%	大賣/鉅額交易
2020/05/29	1	17.85	129	17.90	17.85	-128	820	-15.59%	大賣/鉅額交易
2020/05/28	10	17.86	118	17.75	17.85	-108	809	-13.34%	大賣/鉅額交易
2020/05/27	2	17.65	113	17.70	17.65	-111	778	-14.27%	大賣/鉅額交易
2020/05/26	1	17.70	0	0.00	17.70	1	771	0.13%
2020/05/25	2	17.55	2	17.65	17.65	0	764	0.00%
2020/05/22	0	0.00	4	17.80	17.70	-4	759	-0.53%
2020/05/21	1	17.80	4	17.80	17.80	-3	772	-0.39%
2020/05/20	8	17.75	0	0.00	17.80	8	781	1.02%
2020/05/19	1.3	17.73	0	0.00	17.65	1.3	774	0.17%
2020/05/13	2	17.68	1	17.70	17.70	1	728	0.14%
2020/05/12	5	18.15	6	18.18	18.15	-1	691	-0.14%
2020/05/11	10	18.18	5	18.15	18.20	5	684	0.73%
2020/05/08	0	0.00	1	18.15	18.10	-1	665	-0.15%
2020/05/07	2	17.98	2	18.05	18.05	0	648	0.00%
2020/05/05	0	0.00	1	18.25	18.30	-1	586	-0.17%
2020/05/04	4	18.31	3	17.85	18.30	1	555	0.18%
2020/04/30	1	17.65	0	0.00	17.80	1	475	0.21%
2020/04/22	27	15.76	1	15.85	15.90	26	375	6.92%
2020/04/21	0	0.00	1	15.70	15.50	-1	361	-0.28%
2020/04/16	8	15.35	0	0.00	15.30	8	356	2.24%
2020/04/15	44	15.43	5	15.40	15.40	39	357	10.91%
2020/04/14	8	15.43	2	15.45	15.45	6	349	1.72%
2020/04/10	1	15.40	1	15.30	15.40	0	349	0.00%
2020/04/09	2	15.15	2	15.20	15.15	0	341	0.00%
2020/04/07	3	15.10	3	15.05	15.05	0	338	0.00%
2020/04/06	13	14.94	0	0.00	15.00	13	341	3.80%
2020/03/31	1	15.00	1	15.05	15.00	0	342	0.00%
2020/03/30	3	14.88	3	14.98	15.05	0	340	0.00%
2020/03/27	1	15.10	1	15.10	15.10	0	338	0.00%
2020/03/26	7	14.88	11	14.87	15.10	-4	334	-1.20%
2020/03/25	4	14.94	4	14.90	14.95	0	330	0.00%
2020/03/24	3	14.60	3	14.60	14.70	0	323	0.00%
2020/03/23	7	14.09	5	14.04	14.60	2	319	0.63%
2020/03/20	5	14.23	7	14.24	14.30	-2	316	-0.63%
2020/03/19	18	13.43	16	13.77	13.40	2	304	0.66%
2020/03/18	16	14.46	11	14.50	14.45	5	292	1.71%
2020/03/17	6	14.41	6	14.52	14.40	0	287	0.00%
2020/03/16	6	14.58	24	14.58	14.60	-18	282	-6.37%
2020/03/13	16	14.46	46	14.26	14.65	-30	278	-10.76%
2020/03/12	6	15.25	7	15.34	15.30	-1	260	-0.38%
2020/03/11	12	15.86	2	16.05	15.90	10	250	4.00%
2020/03/10	1	15.50	0	0.00	15.50	1	222	0.45%
2020/03/06	0	0.00	4	15.68	15.75	-4	211	-1.89%
2020/03/02	2	15.35	1	15.45	15.45	1	213	0.47%
2020/02/26	1	15.60	0	0.00	15.70	1	209	0.48%
2020/02/25	0	0.00	1	15.60	15.70	-1	211	-0.47%
2020/02/24	1	15.65	8	15.70	15.65	-7	211	-3.32%
2020/02/21	35	15.78	1	15.75	15.75	34	190	17.83%
2020/02/20	3	15.68	2.2	15.67	15.75	0.8	176	0.47%
2020/02/19	7	15.58	1	15.60	15.60	6	173	3.47%
2020/02/18	4	15.63	0	0.00	15.60	4	174	2.30%
2020/02/14	4	15.60	1	15.70	15.70	3	174	1.72%
2020/02/13	7	15.57	2	15.58	15.55	5	174	2.87%
2020/02/12	2	15.55	3	15.63	15.60	-1	177	-0.56%
2020/02/11	0	0.00	2	15.60	15.60	-2	183	-1.09%
2020/02/10	1	15.40	0	0.00	15.50	1	184	0.54%
2020/02/07	0	0.00	7	15.50	15.55	-7	187	-3.73%
2020/02/06	1	15.55	3	15.65	15.60	-2	183	-1.09%
2020/02/05	1	15.55	7	15.57	15.50	-6	182	-3.28%
2020/02/04	1	15.60	2	15.60	15.60	-1	179	-0.56%
2020/02/03	1	15.35	17	15.31	15.60	-16	179	-8.91%
2020/01/31	5	15.43	3	15.48	15.55	2	177	1.13%
2020/01/30	16	15.58	6	15.54	15.40	10	170	5.86%
2020/01/20	1	15.85	52	15.87	16.05	-51	158	-32.08%
2020/01/17	10	15.90	10	15.90	15.90	0	152	0.00%
2020/01/16	3	15.60	0	15.60	15.65	3	146	2.05%
2020/01/10	1	15.35	0	0.00	15.40	1	141	0.71%
2020/01/08	1	15.50	1	15.55	15.45	0	140	0.00%
2020/01/07	6	15.55	0	0.00	15.55	6	139	4.29%
2020/01/06	0	0.00	1	15.65	15.55	-1	139	-0.71%
2020/01/02	0	0.00	5	15.60	15.65	-5	137	-3.63%
2019/12/31	11	15.65	0	0.00	15.60	11	136	8.06%
2019/12/17	1	15.20	0	0.00	15.35	1	135	0.74%
2019/12/13	2	15.23	0	0.00	15.30	2	140	1.42%
2019/12/12	0	0.00	1	15.35	15.40	-1	139	-0.72%
2019/12/11	3	15.27	0	0.00	15.30	3	144	2.07%
2019/11/29	1	15.45	0	0.00	15.50	1	189	0.53%
2019/11/20	14	15.32	0	0.00	15.35	14	185	7.56%
2019/11/13	0	0.00	1	15.05	15.05	-1	183	-0.55%
2019/11/12	5	15.00	5	15.07	15.05	0	195	0.00%
2019/11/08	11	15.15	0.1	15.10	15.20	10.9	193	5.66%
2019/11/07	10	14.83	0	0.00	14.75	10	184	5.41%
2019/11/06	15	14.85	0	0.00	14.80	15	185	8.07%
2019/11/05	15	14.82	1	14.80	14.80	14	184	7.59%
2019/11/04	14	14.75	0	0.00	14.80	14	189	7.40%
2019/11/01	1	14.70	0	0.00	14.65	1	194	0.52%
2019/10/31	2	14.65	5	14.70	14.70	-3	200	-1.50%
2019/10/30	0	0.00	5	14.60	14.65	-5	205	-2.44%
2019/10/25	5	14.65	0	0.00	14.70	5	208	2.40%
2019/10/24	0	0.00	1	14.70	14.65	-1	209	-0.48%
2019/10/16	20	14.45	0	0.00	14.50	20	233	8.57%
2019/10/08	0	0.00	2	14.53	14.55	-2	276	-0.72%
2019/10/07	0	0.00	1	14.55	14.55	-1	313	-0.32%
2019/10/04	0	0.00	1	14.60	14.55	-1	331	-0.30%
2019/10/01	6	14.53	0	0.00	14.65	6	363	1.65%
2019/09/27	3	14.55	1	14.60	14.55	2	364	0.55%
2019/09/26	8	14.66	10	14.68	14.70	-2	370	-0.54%
2019/09/25	2	14.60	0	0.00	14.65	2	373	0.54%
2019/09/24	7	14.71	0	0.00	14.65	7	380	1.84%
2019/09/23	5	14.80	2	14.83	14.80	3	386	0.78%
2019/09/20	2	14.88	0	0.00	14.90	2	388	0.52%
2019/09/19	3	14.90	0	0.00	14.90	3	388	0.77%
2019/09/18	61	14.80	0	0.00	14.85	61	389	15.66%
2019/09/16	0	0.00	3	14.35	14.45	-3	387	-0.77%
2019/09/12	1	14.15	7.9	14.66	14.55	-6.9	384	-1.81%
2019/09/04	0	0.00	1	15.30	15.35	-1	343	-0.29%
2019/09/03	0	0.00	2	15.23	15.25	-2	347	-0.58%
2019/09/02	0	0.00	3	15.25	15.25	-3	354	-0.85%
2019/08/30	20	15.18	1	15.15	15.20	19	353	5.37%
2019/08/29	0	0.00	3	15.10	15.10	-3	357	-0.84%
2019/08/28	0	0.00	4	15.11	15.10	-4	361	-1.11%
2019/08/27	0	0.00	2	15.15	15.05	-2	368	-0.54%
2019/08/23	0	0.00	1	15.15	15.15	-1	376	-0.27%
2019/08/21	22	15.25	0	0.00	15.25	22	385	5.70%
2019/08/20	0	0.00	1	15.15	15.15	-1	392	-0.25%
2019/08/19	0	0.00	6	15.27	15.25	-6	391	-1.53%
2019/08/16	0	0.00	1	15.25	15.25	-1	394	-0.25%
2019/08/15	6	15.12	0	0.00	15.25	6	400	1.50%
2019/08/14	4	15.31	0	0.00	15.20	4	392	1.02%
2019/08/13	8	15.32	0	0.00	15.30	8	394	2.03%
2019/08/08	0	0.00	1	15.30	15.35	-1	420	-0.24%
2019/08/07	1	15.30	1	15.35	15.30	0	433	0.00%
2019/08/06	2	15.25	0	0.00	15.35	2	449	0.44%
2019/08/05	1	15.35	0	0.00	15.45	1	468	0.21%
2019/08/02	0	0.00	1	15.30	15.30	-1	465	-0.21%
2019/07/31	2	15.25	0	0.00	15.25	2	462	0.43%
2019/07/30	1	15.25	0	0.00	15.25	1	465	0.21%
2019/07/25	0	0.00	1	15.25	15.30	-1	466	-0.21%
2019/07/24	0	0.00	1	15.30	15.20	-1	471	-0.21%
2019/07/23	0	0.00	1	15.25	15.25	-1	469	-0.21%
2019/07/22	0	0.00	1	15.45	15.30	-1	468	-0.21%
2019/07/19	0	0.00	2	15.05	15.45	-2	467	-0.43%
2019/07/18	0	0.00	6	14.95	15.00	-6	453	-1.32%
2019/07/17	22	15.03	18	15.00	14.95	4	451	0.89%
2019/07/16	2	15.10	103	15.07	15.05	-101	447	-22.57%	大賣/鉅額交易
2019/07/15	1	15.20	163	15.15	15.10	-162	443	-36.57%	大賣/鉅額交易
2019/07/12	300	15.30	359	15.29	15.25	-59	437	-13.49%	大買/大賣/
2019/07/11	116	16.55	193	16.57	16.60	-77	414	-18.56%	大買/大賣/
2019/07/10	116	16.59	99	16.60	16.55	17	378	4.49%	大買/
2019/07/09	127	16.64	95	16.65	16.60	32	363	8.81%	大買/
2019/07/08	17	16.63	0	0.00	16.65	17	351	4.84%
2019/07/05	20	16.66	0	0.00	16.65	20	348	5.74%
2019/07/04	13	16.60	0	0.00	16.55	13	362	3.59%
2019/07/03	10	16.60	0	0.00	16.65	10	360	2.78%
2019/07/01	0	0.00	1	16.70	16.50	-1	355	-0.28%
2019/06/28	0	0.00	2	16.60	16.60	-2	350	-0.57%
2019/06/27	0	0.00	8	16.69	16.65	-8	344	-2.32%
2019/06/26	0	0.00	13	16.62	16.60	-13	342	-3.79%
2019/06/25	0	0.00	5	16.67	16.60	-5	355	-1.41%
2019/06/24	0	0.00	5	16.67	16.75	-5	361	-1.38%
2019/06/21	0	0.00	3	16.65	16.60	-3	364	-0.82%
2019/06/20	0	0.00	5	16.60	16.65	-5	372	-1.35%
2019/06/19	13	16.45	0	0.00	16.50	13	387	3.35%
2019/06/13	9	16.31	2	16.35	16.40	7	399	1.75%
2019/06/12	3	16.30	0	0.00	16.30	3	404	0.74%
2019/06/11	10	16.25	1	16.30	16.35	9	405	2.22%
2019/06/10	69	16.55	0	0.00	16.35	69	400	17.25%
2019/06/04	3	16.57	0	0.00	16.60	3	393	0.76%
2019/06/03	0	0.00	1	16.70	16.70	-1	390	-0.26%
2019/05/31	12	16.86	0	0.00	16.90	12	385	3.12%
2019/05/30	2	16.78	0	0.00	16.85	2	384	0.52%
2019/05/28	4	16.69	0	0.00	16.65	4	384	1.04%
2019/05/27	8	16.60	0	0.00	16.75	8	380	2.10%
2019/05/23	4	16.59	5	16.55	16.65	-1	376	-0.27%
2019/05/22	30	16.62	0	0.00	16.65	30	373	8.04%
2019/05/21	8	16.44	0	0.00	16.55	8	368	2.17%
2019/05/20	4	16.58	0	0.00	16.50	4	366	1.09%
2019/05/17	19	16.58	2	16.60	16.60	17	365	4.65%
2019/05/16	13	16.56	0.2	16.60	16.65	12.8	359	3.55%
2019/05/15	69	16.35	0	0.00	16.50	69	342	20.14%
2019/05/14	17	16.14	1	16.15	16.15	16	328	4.87%
2019/05/13	45	15.98	1	16.45	16.05	44	312	14.08%
2019/05/10	3	15.50	10	15.57	15.50	-7	288	-2.43%
2019/05/09	0	0.00	17	15.67	15.65	-17	287	-5.91%
2019/05/06	0	0.00	10	15.79	15.80	-10	280	-3.57%
2019/05/03	1	15.85	0	0.00	15.85	1	278	0.36%
2019/05/02	1	15.85	4	15.95	15.90	-3	276	-1.09%
2019/04/30	0	0.00	2	15.80	15.95	-2	274	-0.73%
2019/04/29	0	0.00	2	15.80	15.80	-2	269	-0.74%
2019/04/26	0	0.00	7	15.74	15.75	-7	268	-2.60%
2019/04/25	0	0.00	6	15.75	15.80	-6	266	-2.25%
2019/04/23	0	0.00	1	15.80	15.85	-1	260	-0.38%
2019/04/19	0	0.00	1	15.90	15.90	-1	255	-0.39%
2019/04/17	32	15.96	1	15.95	15.95	31	254	12.16%
2019/04/15	0	0.00	2	15.95	15.95	-2	247	-0.81%
2019/04/12	7	15.96	5	15.95	15.95	2	244	0.82%
2019/04/11	30	16.03	0	0.00	16.00	30	242	12.35%
2019/04/10	86	15.89	0	0.00	16.00	86	235	36.59%
2019/04/09	4	15.60	0	0.00	15.65	4	214	1.86%
2019/04/08	2	15.53	0	0.00	15.65	2	212	0.94%
2019/03/29	0	0.00	1	15.60	15.65	-1	198	-0.50%
2019/03/25	0	0.00	4	15.29	15.25	-4	167	-2.38%
2019/03/22	0.2	15.35	0	0.00	15.40	0.2	159	0.14%
2019/03/20	11	15.28	0	0.00	15.35	11	139	7.87%
2019/03/18	1	15.05	0	0.00	15.15	1	131	0.76%
2019/03/14	3	15.15	0	0.00	15.05	3	125	2.39%
2019/03/11	1	15.10	0	0.00	15.15	1	126	0.79%
2019/03/07	0	0.00	2	15.05	15.10	-2	128	-1.56%
2019/03/06	1	15.05	0	0.00	15.10	1	127	0.79%
2019/03/05	0	0.00	2	15.00	15.05	-2	125	-1.59%
2019/02/22	2	14.63	0	0.00	14.65	2	112	1.78%
2019/02/21	1	14.60	0	0.00	14.65	1	113	0.88%
2019/02/20	14	14.55	0	0.00	14.60	14	112	12.43%
2019/02/19	1	14.60	2	14.53	14.55	-1	112	-0.88%
2019/02/13	2	14.50	0	0.00	14.55	2	107	1.87%
2019/01/28	1	14.45	0	0.00	14.50	1	101	0.99%
2019/01/22	0	0.00	3	14.10	14.20	-3	108	-2.75%
2019/01/21	0	0.00	8	14.10	14.15	-8	108	-7.34%
2019/01/10	1	14.15	1	14.20	14.20	0	117	0.00%
2019/01/09	8	14.12	1	14.20	14.20	7	118	5.93%
2019/01/07	0	0.00	2	14.08	14.15	-2	119	-1.67%
2019/01/04	3	14.05	1	14.20	14.20	2	121	1.65%
2019/01/03	0	0.00	4	14.15	14.15	-4	129	-3.08%
2019/01/02	0	0.00	1	14.05	14.05	-1	131	-0.76%
2018/12/26	0	0.00	1	14.10	14.10	-1	133	-0.75%
2018/12/25	0	0.00	4	14.13	14.10	-4	134	-2.97%
2018/12/24	0	0.00	3	14.20	14.15	-3	134	-2.22%
2018/12/21	0	0.00	4	14.09	14.15	-4	139	-2.87%
2018/12/20	0	0.00	5	14.01	14.20	-5	144	-3.46%
2018/12/19	1	14.15	1	14.05	14.15	0	148	0.00%
2018/12/18	0	0.00	6	14.25	14.15	-6	151	-3.97%
2018/12/17	2	14.40	0	0.00	14.30	2	152	1.31%
2018/12/14	0	0.00	1	14.45	14.40	-1	155	-0.64%
2018/12/13	10	14.42	1	14.40	14.55	9	158	5.68%
2018/12/12	0	0.00	3	14.43	14.45	-3	160	-1.87%
2018/12/11	0	0.00	3	14.37	14.45	-3	163	-1.84%
2018/12/10	1	14.20	5	14.42	14.45	-4	163	-2.45%
2018/12/07	0	0.00	4	14.25	14.35	-4	165	-2.42%
2018/12/06	1	14.20	28	14.16	14.25	-27	165	-16.30%
2018/12/05	0	0.00	1	14.15	14.25	-1	168	-0.60%
2018/12/04	10	14.26	2	14.30	14.20	8	175	4.57%
2018/12/03	4	14.35	2	14.33	14.45	2	176	1.13%
2018/11/30	2	14.40	0	0.00	14.45	2	174	1.14%
2018/11/29	3	14.42	0	0.00	14.40	3	177	1.69%
2018/11/28	3	14.33	0	0.00	14.40	3	180	1.66%
2018/11/27	0	0.00	3	14.35	14.40	-3	182	-1.65%
2018/11/26	19	14.39	3	14.40	14.40	16	182	8.75%
2018/11/23	0	0.00	1	14.35	14.40	-1	223	-0.45%
2018/11/22	1	14.25	0	0.00	14.40	1	227	0.44%
2018/11/21	3	14.20	0	0.00	14.35	3	228	1.31%
2018/11/20	9	14.32	0	0.00	14.30	9	229	3.92%
2018/11/19	5	14.35	0	0.00	14.40	5	229	2.18%
2018/11/16	12	14.33	0	0.00	14.40	12	234	5.11%
2018/11/15	16	14.32	0	0.00	14.35	16	237	6.73%
2018/11/14	4	14.20	0	0.00	14.25	4	244	1.64%
2018/11/13	4	14.19	0	0.00	14.25	4	253	1.58%
2018/11/12	3	14.20	0	0.00	14.25	3	258	1.16%
2018/11/09	3	14.10	0	0.00	14.15	3	265	1.13%
2018/11/08	3	14.12	0	0.00	14.10	3	325	0.92%
2018/11/07	1	14.10	0	0.00	14.15	1	347	0.29%
2018/11/02	3	14.03	0	0.00	14.10	3	354	0.85%
2018/10/31	0	0.00	10	13.65	13.85	-10	354	-2.82%
2018/10/30	0	0.00	8	13.58	13.65	-8	353	-2.26%
2018/10/29	1	13.55	0	0.00	13.30	1	348	0.29%
2018/10/26	1	13.20	0	0.00	13.25	1	350	0.29%
2018/10/25	1	13.15	8	13.15	13.15	-7	352	-1.99%
2018/10/24	0	0.00	7	13.29	13.25	-7	351	-1.99%
2018/10/23	0	0.00	1	13.45	13.40	-1	352	-0.28%
2018/10/22	0	0.00	4	13.44	13.50	-4	353	-1.13%
2018/10/19	0	0.00	2	13.35	13.40	-2	354	-0.56%
2018/10/18	1	13.45	5	13.47	13.40	-4	357	-1.12%
2018/10/17	3	13.65	0	0.00	13.50	3	386	0.78%
2018/10/16	5	13.51	0	0.00	13.45	5	389	1.29%
2018/10/15	3	13.57	0	0.00	13.50	3	391	0.77%
2018/10/12	0	0.00	37	13.20	13.35	-37	390	-9.48%
2018/10/11	9	13.32	13	13.76	13.35	-4	399	-1.00%
2018/10/09	0	0.00	3	14.08	14.00	-3	393	-0.76%
2018/10/05	2	14.30	13	14.29	14.25	-11	409	-2.69%
2018/09/20	1	14.65	0	0.00	14.55	1	455	0.22%
2018/09/19	22	14.63	0	0.00	14.65	22	456	4.82%
2018/09/18	1	14.50	0	0.00	14.60	1	457	0.22%
2018/09/13	0	0.00	1	14.50	14.50	-1	462	-0.22%
2018/09/12	2	14.35	0	0.00	14.40	2	462	0.43%
2018/09/07	0	0.00	2	14.40	14.65	-2	462	-0.43%
2018/08/29	1	14.65	2	14.68	14.70	-1	441	-0.23%
2018/08/28	4	14.70	0	0.00	14.65	4	440	0.91%
2018/08/23	1	14.65	1	14.75	14.75	0	452	0.00%
2018/08/20	1	14.70	0	0.00	14.55	1	457	0.22%
2018/08/16	0	0.00	2	14.65	14.75	-2	445	-0.45%
2018/08/15	3	14.75	0	0.00	14.80	3	441	0.68%
2018/08/14	0	0.00	2	13.90	14.65	-2	393	-0.51%
2018/08/13	3	13.90	10	13.80	13.85	-7	375	-1.86%
2018/07/24	2	13.55	0	0.00	13.70	2	414	0.48%
2018/07/18	15	14.00	1	14.05	14.00	14	455	3.07%
2018/07/16	10	14.35	0	0.00	14.30	10	499	2.00%
2018/07/13	350	14.40	194	14.40	14.35	156	502	31.02%	大買/大賣/鉅額交易
2018/07/12	0	0.00	27	15.75	15.80	-27	494	-5.46%
2018/07/11	98	15.80	108	15.80	15.75	-10	483	-2.07%	大賣/
2018/07/10	102	15.70	138	15.71	15.80	-36	491	-7.33%	大買/大賣/
2018/07/09	2	15.70	109	15.70	15.70	-107	487	-21.93%	大賣/鉅額交易
2018/07/04	2	15.75	0	0.00	15.80	2	509	0.39%
2018/07/02	10	15.90	0	0.00	15.80	10	527	1.90%
2018/06/29	0	0.00	1	15.80	15.85	-1	545	-0.18%
2018/06/19	2	16.00	0	0.00	15.95	2	863	0.23%
2018/06/15	1	16.05	0.2	16.00	16.00	0.8	858	0.09%
2018/06/12	3	16.22	0	0.00	16.10	3	853	0.35%
2018/06/11	0	0.00	2	16.20	16.20	-2	852	-0.23%
2018/06/06	1	15.90	1	15.90	15.90	0	839	0.00%
2018/05/30	5	15.85	0	0.00	15.80	5	822	0.61%
2018/05/29	0	0.00	1	16.00	15.90	-1	815	-0.12%
2018/05/25	0	0.00	1	15.90	15.95	-1	815	-0.12%
2018/05/23	15	15.85	0	0.00	15.85	15	815	1.84%
2018/05/22	20	15.95	0	0.00	15.85	20	810	2.47%
2018/05/21	0	0.00	2	15.95	15.90	-2	798	-0.25%
2018/05/18	1	15.95	2	15.90	15.90	-1	797	-0.13%
2018/05/17	0	0.00	1	16.00	15.90	-1	797	-0.13%
2018/05/16	0	0.00	4	15.86	15.90	-4	790	-0.51%
2018/05/14	0	0.00	7	15.70	15.70	-7	780	-0.90%
2018/04/30	0	0.00	5	15.75	15.60	-5	771	-0.65%
2018/04/26	0	0.00	23	15.82	15.65	-23	762	-3.02%
2018/04/25	1	15.75	2	15.88	15.75	-1	752	-0.13%
2018/04/24	2	16.10	1	16.30	16.05	1	745	0.13%
2018/04/23	3	16.55	2	16.43	16.60	1	709	0.14%
2018/04/18	0	0.00	30	15.60	15.60	-30	667	-4.49%
2018/04/17	0	0.00	11	15.60	15.55	-11	683	-1.61%
2018/04/16	0	0.00	2	15.70	15.70	-2	695	-0.29%
2018/04/13	0	0.00	15	15.56	15.60	-15	682	-2.20%
2018/04/09	1	15.55	1	15.50	15.60	0	673	0.00%
2018/04/02	5	15.80	1	15.75	15.80	4	660	0.61%
2018/03/30	27	15.85	0.1	15.70	15.70	26.9	623	4.32%
2018/03/29	27	15.77	0	0.00	15.60	27	592	4.55%
2018/03/28	13	15.65	1	15.80	15.85	12	551	2.18%
2018/03/27	2	15.53	2	15.60	15.80	0	462	0.00%
2018/03/09	0	0.00	10	14.05	14.05	-10	304	-3.29%
2018/02/22	10	13.90	0	0.00	13.85	10	289	3.45%
2018/02/01	1	14.15	0	0.00	14.10	1	292	0.34%
2018/01/29	1	14.20	0	0.00	14.20	1	297	0.34%
2018/01/22	0	0.00	3	14.20	14.20	-3	304	-0.99%
2018/01/17	36	14.18	0	0.00	14.20	36	297	12.12%
2018/01/15	0	0.00	5	14.25	14.25	-5	289	-1.73%
2018/01/12	0	14.40	1	14.55	14.40	-1	281	-0.35%
2018/01/10	2	14.05	0	0.00	14.25	2	249	0.80%
2018/01/08	1	14.15	0	0.00	14.15	1	224	0.45%