美亞 (2020)-元大-員林中山券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
38.90
漲跌
▲0.20
漲幅
+0.52%
成交量
1,606張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	38.45	0	0.00	38.75	1	1,633	0.06%
2024/04/10	3	38.37	0	0.00	38.45	3	1,629	0.18%
2024/04/09	1	38.95	0	0.00	38.90	1	1,619	0.06%
2024/04/02	1.5	39.37	1	39.20	39.15	0.5	1,602	0.03%
2024/04/01	1	39.35	4.3	38.61	39.55	-3.3	1,589	-0.20%
2024/03/29	0	0.00	1	38.15	38.25	-1	1,561	-0.06%
2024/03/26	1	37.15	1	37.25	37.15	0	1,608	0.00%
2024/03/25	2	37.83	2	38.08	37.90	0	1,618	0.00%
2024/03/21	0	0.00	1	37.45	37.85	-1	1,701	-0.06%
2024/03/20	0	0.00	5	37.65	37.35	-5	1,757	-0.28%
2024/03/18	1	37.85	8	37.85	37.85	-7	1,712	-0.41%
2024/03/15	5.1	36.71	0	0.00	36.40	5.1	1,638	0.31%
2024/03/14	4	37.28	4	38.38	38.15	0	1,533	0.00%
2024/03/11	0	0.00	3	36.57	36.70	-3	1,276	-0.24%
2024/03/08	0	0.00	1	35.60	35.55	-1	1,233	-0.08%
2024/02/26	0	0.00	5	35.50	35.45	-5	1,149	-0.44%
2024/02/19	0	0.00	1	34.80	34.90	-1	1,121	-0.09%
2024/01/12	0	0.00	5	32.23	32.25	-5	1,040	-0.48%
2024/01/11	5	32.70	0	0.00	32.55	5	1,038	0.48%
2024/01/10	0	0.00	6	31.95	31.90	-6	1,041	-0.58%
2024/01/09	0	0.00	6	32.40	32.55	-6	1,036	-0.58%
2024/01/05	0	0.00	1	33.20	33.00	-1	1,021	-0.10%
2023/12/26	1	33.20	1	33.35	33.30	0	936	0.00%
2023/12/21	1	32.85	7	32.91	32.95	-6	866	-0.69%
2023/12/19	5	30.90	5	31.66	31.55	0	779	0.00%
2023/12/18	7	32.01	3	33.37	32.20	4	757	0.53%
2023/12/15	0	0.00	2	32.50	32.15	-2	675	-0.30%
2023/11/28	0	0.00	2	30.35	30.35	-2	887	-0.23%
2023/11/22	0	0.00	2	30.35	30.45	-2	864	-0.23%
2023/11/21	1	30.20	1	30.20	30.25	0	854	0.00%
2023/11/16	1	30.15	0	0.00	30.05	1	827	0.12%
2023/11/14	1.1	29.49	2	29.33	29.50	-0.9	789	-0.12%
2023/11/13	2	29.30	0	0.00	29.25	2	783	0.26%
2023/11/01	0	0.00	2	27.95	27.95	-2	820	-0.24%
2023/10/25	2	29.03	0	0.00	29.00	2	883	0.23%
2023/10/13	0	0.00	0	27.95	27.70	0	932	0.00%
2023/10/04	0	0.00	9	28.48	28.40	-9	1,096	-0.82%
2023/10/03	5	29.07	0	0.00	29.10	5	1,086	0.46%
2023/09/25	4	29.25	0	0.00	29.30	4	1,053	0.38%
2023/09/15	0	0.00	9	30.58	28.65	-9	974	-0.92%
2023/09/14	5	30.25	0	0.00	29.90	5	886	0.56%
2023/09/11	4	27.56	0	0.00	27.25	4	721	0.55%
2023/08/29	0	0.00	0	25.45	25.40	0	673	0.00%
2023/08/14	0	0.00	0	26.20	25.85	0	640	0.00%
2023/08/10	0	0.00	2	26.18	26.10	-2	619	-0.32%
2023/08/09	2	27.20	5	27.14	27.00	-3	603	-0.50%
2023/08/08	6	27.74	10	27.58	27.30	-4	594	-0.67%
2023/08/07	7	27.20	5	27.25	27.55	2	581	0.34%
2023/08/04	7	26.91	1	27.45	27.45	6	550	1.09%
2023/08/02	8	26.96	8.3	26.76	26.60	-0.3	528	-0.06%
2023/08/01	2	26.78	9	26.85	26.75	-7	513	-1.36%
2023/07/31	5.3	26.85	3	26.68	26.80	2.3	501	0.47%
2023/07/28	2	26.60	2	26.35	26.45	0	484	0.00%
2023/07/27	8.3	26.53	8	26.45	26.55	0.3	471	0.07%
2023/07/26	2.3	26.05	4	26.18	26.00	-1.7	444	-0.38%
2023/07/25	3.4	25.47	1	25.40	25.50	2.4	425	0.55%
2023/07/24	2	25.38	1	25.25	25.10	1	414	0.24%
2023/07/21	0	0.00	1.9	25.56	25.30	-1.9	403	-0.47%
2023/07/20	0	0.00	1	25.45	25.75	-1	398	-0.25%
2023/07/19	2	25.60	1	25.40	24.95	1	386	0.26%
2023/07/18	2.1	26.12	2	25.60	25.50	0.1	377	0.02%
2023/07/17	5.4	26.00	6	26.23	26.20	-0.6	369	-0.16%
2023/07/14	2.3	25.70	1	25.60	25.60	1.3	351	0.36%
2023/07/13	2	25.85	2	25.83	25.50	0	336	0.00%
2023/07/12	8.2	27.02	4	26.69	26.50	4.2	304	1.37%
2023/07/11	0	0.00	1	25.30	25.30	-1	194	-0.51%
2023/07/07	2	23.00	0	0.00	22.95	2	173	1.15%
2023/06/28	0	0.00	10	23.50	23.55	-10	164	-6.09%
2023/06/14	10	23.55	0	0.00	23.70	10	155	6.43%
2023/06/13	3	23.50	0	0.00	23.60	3	155	1.94%
2023/06/12	0	0.00	3	24.60	24.60	-3	152	-1.96%
2023/06/02	1	24.20	0	0.00	24.10	1	136	0.73%
2023/05/22	0	0.00	1	23.75	23.80	-1	131	-0.76%
2023/05/18	0	0.00	0.4	23.70	23.75	-0.4	130	-0.28%
2023/04/17	1	23.50	0	0.00	23.60	1	144	0.69%
2023/03/30	1	23.30	0	0.00	23.40	1	142	0.70%
2023/03/29	0	0.00	0	23.40	23.40	0	147	0.00%
2023/03/16	0.2	23.37	0	0.00	23.30	0.2	198	0.08%
2023/03/15	0.1	23.70	0	0.00	23.60	0.1	197	0.05%
2023/03/07	0	0.00	1	24.20	24.20	-1	195	-0.51%
2023/03/06	0	0.00	0	24.00	24.15	0	193	0.00%
2022/12/30	0	0.00	1	22.90	22.95	-1	236	-0.42%
2022/12/13	1	24.00	0	0.00	23.75	1	269	0.37%
2022/11/24	0	0.00	1	23.25	23.40	-1	359	-0.28%
2022/11/14	0	0.00	1	22.85	23.00	-1	382	-0.26%
2022/10/24	0	0.00	2	22.35	22.05	-2	435	-0.46%
2022/10/20	2	21.80	0	0.00	21.80	2	428	0.47%
2022/09/28	1	23.80	0	0.00	23.70	1	415	0.24%
2022/09/26	1	25.40	0	0.00	25.30	1	417	0.24%
2022/09/20	0	0.00	1	26.25	26.35	-1	417	-0.24%
2022/09/13	1	26.15	0	0.00	26.15	1	436	0.23%
2022/09/02	0	0.00	2	24.85	24.75	-2	513	-0.39%
2022/08/15	1	24.30	0	0.00	24.65	1	520	0.19%
2022/08/05	0	0.00	1	23.10	23.20	-1	542	-0.18%
2022/07/21	1	22.50	0	0.00	22.40	1	618	0.16%
2022/07/20	0	0.00	1	22.70	22.45	-1	629	-0.16%
2022/07/15	1	22.10	0	0.00	22.05	1	661	0.15%
2022/07/01	0	0.00	7	21.05	20.35	-7	701	-1.00%
2022/06/28	1	22.20	0	0.00	22.20	1	698	0.14%
2022/06/27	1	23.00	0	0.00	22.90	1	700	0.14%
2022/06/23	0	0.00	0.1	22.65	22.25	-0.1	709	-0.01%
2022/06/17	0	0.00	5.1	26.25	25.80	-5.1	685	-0.74%
2022/06/16	2	27.60	0	0.00	26.85	2	687	0.29%
2022/06/15	1	30.90	0	0.00	31.00	1	651	0.15%
2022/06/14	7	31.25	0	0.00	31.15	7	624	1.12%
2022/06/09	1	32.05	2	32.20	32.15	-1	640	-0.16%
2022/06/08	3	32.20	0	0.00	32.25	3	647	0.46%
2022/06/07	1	32.15	0	0.00	32.20	1	647	0.15%
2022/05/19	1	30.30	0	0.00	30.65	1	757	0.13%
2022/05/12	1	30.35	4	30.33	30.00	-3	740	-0.41%
2022/05/11	1	31.00	0	0.00	30.90	1	730	0.14%
2022/05/10	12	31.07	1	31.60	31.40	11	718	1.53%
2022/05/03	1	32.50	0	0.00	32.45	1	701	0.14%
2022/04/28	1	32.15	0	0.00	32.10	1	705	0.14%
2022/04/25	1	32.85	0	0.00	32.80	1	682	0.15%
2022/04/12	0	32.72	0	0.00	32.55	0	633	0.00%
2022/04/08	0	32.10	0	0.00	32.20	0	634	0.00%
2022/04/06	0	32.40	0	0.00	32.40	0	624	0.00%
2022/04/01	0	32.45	0	0.00	32.65	0	619	0.00%
2022/03/31	4	32.55	0	0.00	32.35	4	618	0.65%
2022/03/25	0	35.60	0	0.00	33.65	0	595	0.00%
2022/03/18	0	0.00	3	33.45	33.30	-3	565	-0.53%
2022/03/17	2	33.05	0	0.00	33.00	2	567	0.35%
2022/03/14	0	0.00	8	33.65	34.00	-8	551	-1.45%
2022/03/11	0	0.00	2	32.90	32.80	-2	538	-0.37%
2022/03/09	1	31.35	2	32.20	32.45	-1	533	-0.19%
2022/03/07	1	32.50	0	0.00	32.70	1	519	0.19%
2022/03/03	2	32.93	4	32.98	33.05	-2	512	-0.39%
2022/03/02	3	32.55	0	0.00	32.70	3	503	0.60%
2022/02/25	0	0.00	1	32.20	32.00	-1	525	-0.19%
2022/02/21	1	32.85	0	0.00	32.65	1	537	0.19%
2022/02/11	0	0.00	2	32.08	32.10	-2	566	-0.35%
2022/02/09	0	0.00	1	31.55	31.65	-1	623	-0.16%
2022/02/08	0	0.00	1	30.95	31.25	-1	616	-0.16%
2022/02/07	0	0.00	1	30.60	30.75	-1	622	-0.16%
2022/01/25	1	30.00	0	0.00	29.55	1	634	0.16%
2022/01/21	2	30.13	0.1	30.35	30.00	1.9	643	0.30%
2022/01/20	0	0.00	0.1	30.60	30.60	-0.1	639	-0.02%
2022/01/13	0	0.00	1	31.00	30.95	-1	700	-0.14%
2022/01/04	4	31.16	0	0.00	31.20	4	758	0.53%
2022/01/03	0	0.00	1	31.50	31.50	-1	762	-0.13%
2021/12/27	0	0.00	2	31.65	31.65	-2	822	-0.24%
2021/12/23	0	0.00	0	32.40	31.85	0	854	0.00%
2021/12/20	0	0.00	1	32.25	32.30	-1	877	-0.11%
2021/12/09	5	32.02	0	0.00	31.95	5	932	0.54%
2021/12/08	2	32.40	1	32.75	32.10	1	954	0.10%
2021/12/07	3	32.15	3	32.40	32.40	0	961	0.00%
2021/12/06	2	31.85	0	0.00	31.85	2	961	0.21%
2021/12/01	0	0.00	1	31.80	31.90	-1	990	-0.10%
2021/11/29	1	30.60	1	31.20	31.20	0	1,017	0.00%
2021/11/26	0	0.00	0	31.25	31.25	0	1,024	0.00%
2021/11/24	0	0.00	7	32.24	32.15	-7	1,041	-0.67%
2021/11/17	3	30.85	2	30.85	30.80	1	1,114	0.09%
2021/11/15	1	31.10	0	0.00	31.35	1	1,139	0.09%
2021/11/12	3	31.65	0	0.00	31.55	3	1,165	0.26%
2021/11/08	3	31.80	1	32.20	31.70	2	1,250	0.16%
2021/11/03	1	30.90	1	30.90	30.95	0	1,283	0.00%
2021/11/02	1	30.20	0	0.00	30.20	1	1,292	0.08%
2021/11/01	2	30.55	1	30.90	30.50	1	1,334	0.07%
2021/10/28	1	30.30	0	0.00	30.40	1	1,376	0.07%
2021/10/26	0	0.00	1	30.85	30.65	-1	1,454	-0.07%
2021/10/22	1	30.00	0	0.00	29.85	1	1,575	0.06%
2021/10/21	0	0.00	3	31.17	31.40	-3	1,622	-0.18%
2021/10/18	1	30.60	2	30.90	30.50	-1	1,782	-0.06%
2021/10/13	0	0.00	1	30.00	29.20	-1	2,651	-0.04%
2021/10/12	2	29.70	2	29.70	29.70	0	2,708	0.00%
2021/10/08	1	29.15	0	0.00	29.10	1	2,794	0.04%
2021/10/05	1	27.50	2	28.85	29.45	-1	3,302	-0.03%
2021/10/04	1	28.55	0	0.00	28.40	1	3,409	0.03%
2021/10/01	2	30.70	0	0.00	30.10	2	3,577	0.06%
2021/09/29	1	30.45	0	0.00	30.20	1	4,305	0.02%
2021/09/23	0	0.00	2	30.75	30.50	-2	6,128	-0.03%
2021/09/17	1	31.20	0	0.00	31.40	1	7,424	0.01%
2021/09/16	1	31.60	0	0.00	31.40	1	7,614	0.01%
2021/09/14	1	32.70	0	0.00	32.40	1	7,797	0.01%
2021/09/13	0	0.00	1	33.20	33.45	-1	7,980	-0.01%
2021/09/06	0	0.00	2	32.55	32.50	-2	8,112	-0.02%
2021/09/03	1	33.10	0	0.00	32.65	1	8,141	0.01%
2021/09/02	0	0.00	2	32.98	33.05	-2	8,206	-0.02%
2021/09/01	3	33.48	26	33.82	33.35	-23	8,255	-0.28%
2021/08/31	0	0.00	10	33.39	33.60	-10	8,292	-0.12%
2021/08/30	4	32.96	0	0.00	33.10	4	8,352	0.05%
2021/08/27	12	32.62	1	32.65	32.75	11	8,446	0.13%
2021/08/26	22	33.85	3	33.92	32.70	19	8,541	0.22%
2021/08/25	1	32.20	2	32.10	32.10	-1	8,690	-0.01%
2021/08/23	1	31.60	0	0.00	31.50	1	9,159	0.01%
2021/08/18	1	32.20	5	30.65	32.50	-4	10,110	-0.04%
2021/08/17	1	32.15	0	0.00	30.95	1	10,149	0.01%
2021/08/13	2	34.43	0	0.00	33.85	2	10,341	0.02%
2021/08/12	5	34.75	0	0.00	34.95	5	10,513	0.05%
2021/08/11	6	33.84	3	33.65	33.85	3	10,754	0.03%
2021/08/10	21	34.24	4	34.00	34.00	17	10,829	0.16%
2021/08/09	0	0.00	3	35.50	34.90	-3	10,944	-0.03%
2021/08/06	30	34.75	1	34.10	34.70	29	11,179	0.26%
2021/08/05	62	34.90	2	34.55	34.40	60	11,491	0.52%
2021/08/03	1	35.90	0	0.00	35.90	1	12,393	0.01%
2021/08/02	10	36.46	1	36.30	36.50	9	12,780	0.07%
2021/07/30	16	36.50	2	37.00	35.60	14	13,123	0.11%
2021/07/29	1	36.45	1	36.55	36.25	0	13,138	0.00%
2021/07/28	8	35.24	0	0.00	34.95	8	13,142	0.06%
2021/07/27	2	35.70	20	35.25	34.80	-18	13,148	-0.14%
2021/07/26	1	37.30	1	36.20	36.20	0	13,166	0.00%
2021/07/23	7	36.96	1	36.95	36.90	6	13,197	0.05%
2021/07/22	7	36.72	25	37.18	36.05	-18	13,220	-0.14%
2021/07/21	12	38.48	18	37.75	37.15	-6	13,197	-0.05%
2021/07/20	74	38.62	36	38.85	38.55	38	13,054	0.29%
2021/07/19	14	38.99	13	39.62	40.00	1	12,826	0.01%
2021/07/16	2	36.80	2	36.43	36.40	0	12,597	0.00%
2021/07/15	1.3	36.75	3	36.33	36.95	-1.7	12,579	-0.01%
2021/07/14	3	35.38	3	35.90	35.40	0	12,595	0.00%
2021/07/13	2	37.08	35	37.42	37.00	-33	12,653	-0.26%
2021/07/12	33	40.96	6	40.15	39.50	27	12,576	0.21%
2021/07/09	0	0.00	5	40.15	38.65	-5	12,339	-0.04%
2021/07/08	10	39.72	28	38.84	39.75	-18	12,273	-0.15%
2021/07/07	21	39.29	24	38.87	38.65	-3	12,165	-0.02%
2021/07/06	51	40.92	11	41.93	40.90	40	12,032	0.33%
2021/07/05	4	38.69	7	39.51	39.40	-3	11,484	-0.03%
2021/07/02	14	38.93	11	38.90	38.60	3	11,211	0.03%
2021/07/01	26	39.84	29.1	39.82	39.10	-3.1	10,993	-0.03%
2021/06/30	12.1	42.12	15.1	42.71	40.85	-3	10,550	-0.03%
2021/06/29	23	38.96	28.3	38.98	40.30	-5.3	9,745	-0.05%
2021/06/28	0	0.00	10	36.02	36.65	-10	8,857	-0.11%
2021/06/25	4	33.73	18	33.51	33.35	-14	8,452	-0.17%
2021/06/24	2	32.43	0	0.00	32.05	2	8,262	0.02%
2021/06/23	6	32.22	8	32.61	31.75	-2	8,213	-0.02%
2021/06/22	3	32.20	13	32.26	32.85	-10	8,073	-0.12%
2021/06/21	12	30.26	6.1	30.13	30.10	5.9	7,880	0.08%
2021/06/18	2	31.23	0	0.00	30.90	2	7,858	0.03%
2021/06/17	3.2	31.76	4	31.93	31.40	-0.8	7,855	-0.01%
2021/06/16	0	0.00	1	32.50	31.40	-1	7,837	-0.01%
2021/06/15	4.1	31.97	1	32.40	32.45	3.1	7,799	0.04%
2021/06/11	0	0.00	0.1	32.00	32.15	-0.1	7,768	0.00%
2021/06/09	8	34.83	0	0.00	34.70	8	7,663	0.10%
2021/06/08	7	35.15	3	35.07	35.20	4	7,608	0.05%
2021/06/07	6	34.80	4	33.98	34.50	2	7,567	0.03%
2021/06/04	7	35.70	3	35.20	35.05	4	7,505	0.05%
2021/06/03	0	0.00	6	35.44	35.65	-6	7,452	-0.08%
2021/06/02	3.4	35.56	4	35.45	35.90	-0.6	7,379	-0.01%
2021/06/01	13	34.52	14	34.50	34.80	-1	7,193	-0.01%
2021/05/31	53	35.88	51	35.80	34.55	2	7,106	0.03%
2021/05/28	29	36.16	37	36.02	34.70	-8	6,768	-0.12%
2021/05/27	65	32.39	74	32.89	34.00	-9	6,212	-0.14%
2021/05/26	1	30.75	1	30.90	30.95	0	5,884	0.00%
2021/05/25	3	30.13	0	0.00	30.75	3	5,840	0.05%
2021/05/24	21	30.85	5	31.04	30.60	16	5,824	0.27%
2021/05/21	13	30.95	8.5	30.27	31.20	4.5	5,784	0.08%
2021/05/20	34.5	30.66	41	30.66	30.30	-6.5	5,645	-0.12%
2021/05/19	54	31.17	52	31.66	32.20	2	5,451	0.04%
2021/05/18	8	29.30	10	28.65	29.30	-2	5,189	-0.04%
2021/05/17	7	26.86	7	27.29	26.65	0	5,081	0.00%
2021/05/14	11.1	31.20	7	31.04	29.60	4.1	4,942	0.08%
2021/05/13	18.5	30.94	13	32.06	31.30	5.5	4,672	0.12%
2021/05/12	13	37.71	15	35.72	33.75	-2	4,338	-0.05%
2021/05/11	18.1	36.70	18	37.31	37.50	0.1	4,006	0.00%
2021/05/10	15.1	33.78	7	32.85	34.10	8.1	3,368	0.24%
2021/05/07	7	30.02	6	29.98	31.00	1	2,957	0.03%
2021/05/05	4	28.20	3	27.58	27.50	1	2,522	0.04%
2021/05/04	0	0.00	6	27.04	26.50	-6	2,457	-0.24%
2021/05/03	0	0.00	1	29.05	28.10	-1	2,390	-0.04%
2021/04/29	3	28.30	0	0.00	28.40	3	2,308	0.13%
2021/04/28	2	28.10	0	0.00	28.25	2	2,239	0.09%
2021/04/27	5	27.36	0	0.00	27.45	5	2,170	0.23%
2021/04/23	0	0.00	10	27.00	26.60	-10	2,081	-0.48%
2021/04/22	0	0.00	1	28.75	27.00	-1	2,033	-0.05%
2021/04/21	0	0.00	2	26.35	26.85	-2	1,847	-0.11%
2021/04/20	0	0.00	0.5	26.32	26.50	-0.5	1,803	-0.03%
2021/04/19	7.5	27.80	1	27.25	27.90	6.5	1,704	0.38%
2021/04/16	11	25.30	0	0.00	25.40	11	1,564	0.70%
2021/04/15	5	24.40	0	0.00	24.30	5	1,494	0.33%
2021/04/14	0	23.50	0	0.00	24.20	0	1,462	0.00%
2021/04/13	0	23.80	20	24.09	23.75	-20	1,445	-1.38%
2021/04/12	1.1	23.59	5	23.40	23.60	-3.9	1,406	-0.28%
2021/04/09	0	0.00	8	22.79	22.75	-8	1,380	-0.58%
2021/04/08	12	23.00	11	23.35	23.30	1	1,360	0.07%
2021/04/07	0	0.00	18	22.08	22.10	-18	1,351	-1.33%
2021/04/06	1	22.10	5	22.11	22.10	-4	1,371	-0.29%
2021/04/01	1	21.65	0	0.00	21.70	1	1,363	0.07%
2021/03/31	1	21.65	5	21.75	21.65	-4	1,366	-0.29%
2021/03/29	1	21.70	1	21.75	21.70	0	1,396	0.00%
2021/03/26	0	0.00	2	21.50	21.50	-2	1,460	-0.14%
2021/03/25	12	21.40	1	21.45	21.45	11	1,562	0.70%
2021/03/24	1	21.20	0	0.00	21.15	1	1,560	0.06%
2021/03/23	3	21.37	0	0.00	21.30	3	1,560	0.19%
2021/03/22	23	21.80	0	0.00	21.75	23	1,546	1.49%
2021/03/19	5	22.20	0	0.00	22.30	5	1,554	0.32%
2021/03/18	1	21.90	0	0.00	21.90	1	1,561	0.06%
2021/03/17	1	21.90	0	0.00	21.85	1	1,585	0.06%
2021/03/16	5	21.65	5	21.60	21.90	0	1,713	0.00%
2021/03/12	0	0.00	5	21.45	21.50	-5	1,712	-0.29%
2021/03/11	2	21.63	0	0.00	21.55	2	1,713	0.12%
2021/03/10	1	21.65	0	0.00	21.85	1	1,698	0.06%
2021/03/09	5	21.95	0	0.00	22.15	5	1,679	0.30%
2021/03/08	0	0.00	2	21.58	21.55	-2	1,637	-0.12%
2021/03/04	1	21.30	3	21.63	21.30	-2	1,671	-0.12%
2021/03/02	3	20.83	0	0.00	20.80	3	1,612	0.19%
2021/02/26	0	0.00	1	20.50	20.70	-1	1,587	-0.06%
2021/02/25	3	20.10	0	0.00	20.15	3	1,548	0.19%
2021/02/24	1	20.05	0	0.00	20.05	1	1,538	0.07%
2021/01/13	0	0.00	3	19.45	19.40	-3	1,322	-0.23%
2021/01/11	1	19.85	0	0.00	19.80	1	1,290	0.08%
2021/01/07	0	0.00	3	19.50	19.60	-3	1,264	-0.24%
2021/01/06	1	19.65	10	19.87	19.65	-9	1,252	-0.72%
2021/01/05	7	19.76	8	19.83	19.90	-1	1,206	-0.08%
2021/01/04	10	19.50	0	0.00	19.55	10	1,157	0.86%
2020/12/30	4	19.68	0	0.00	19.60	4	1,122	0.36%
2020/12/29	1	19.50	0	0.00	19.45	1	1,064	0.09%
2020/12/25	10	19.45	0	0.00	19.25	10	1,005	0.99%
2020/12/22	3	19.38	0	0.00	18.95	3	940	0.32%
2020/12/21	4	19.40	0	0.00	19.45	4	870	0.46%
2020/12/16	0	0.00	3	18.95	19.00	-3	758	-0.40%
2020/12/15	3	19.20	0	0.00	18.80	3	819	0.37%
2020/11/30	0	0.00	1	18.50	18.05	-1	595	-0.17%
2020/11/27	0	0.00	7	17.42	17.65	-7	530	-1.32%
2020/11/25	0	0.00	6	17.22	17.35	-6	504	-1.19%
2020/11/16	0	0.00	4	17.00	16.95	-4	462	-0.86%
2020/11/09	0	0.00	1	16.25	16.25	-1	427	-0.23%
2020/10/30	0	0.00	2	16.15	16.15	-2	439	-0.45%
2020/10/29	0	0.00	2	16.20	16.25	-2	440	-0.45%
2020/10/28	2	16.40	0	0.00	16.35	2	439	0.45%
2020/10/27	0	0.00	3	16.32	16.35	-3	434	-0.69%
2020/10/26	1	16.15	0	0.00	16.20	1	436	0.23%
2020/10/22	1	16.15	0	0.00	16.15	1	443	0.23%
2020/10/06	0	0.00	1	16.10	16.15	-1	473	-0.21%
2020/09/24	2	16.15	0	0.00	16.00	2	536	0.37%
2020/09/21	1	16.50	0	0.00	16.35	1	538	0.19%
2020/09/18	4	17.28	1	17.10	16.80	3	539	0.56%
2020/09/17	0	0.00	1	16.45	17.00	-1	466	-0.21%
2020/09/10	0	0.00	1	16.75	16.55	-1	668	-0.15%
2020/09/08	0	0.00	1	16.55	16.45	-1	737	-0.14%
2020/09/04	0	0.00	2	16.08	16.15	-2	823	-0.24%
2020/09/03	0	0.00	1	16.00	16.10	-1	843	-0.12%
2020/09/02	1	15.95	0	0.00	16.00	1	860	0.12%
2020/08/18	3	15.93	0	0.00	15.95	3	1,014	0.30%
2020/08/05	1	15.50	0	0.00	15.60	1	1,101	0.09%
2020/07/21	0	0.00	1	15.70	15.75	-1	1,410	-0.07%
2020/07/10	0	0.00	1	15.90	15.95	-1	1,424	-0.07%
2020/06/23	0	0.00	1	15.85	15.95	-1	1,328	-0.08%
2020/06/22	2	16.03	0	0.00	16.05	2	1,312	0.15%
2020/06/19	2	16.40	0	0.00	16.30	2	1,291	0.15%
2020/06/18	2	16.75	0	0.00	16.65	2	1,266	0.16%
2020/06/17	4	18.80	0	0.00	18.90	4	1,186	0.34%
2020/06/15	0	0.00	1	18.70	18.70	-1	1,088	-0.09%
2020/06/10	2	18.20	1	18.30	18.30	1	928	0.11%
2020/06/05	1	18.20	0	0.00	18.15	1	896	0.11%
2020/06/04	1	18.15	0	0.00	18.10	1	884	0.11%
2020/05/27	0	0.00	4	17.65	17.65	-4	778	-0.51%
2020/05/13	4	17.60	0	0.00	17.70	4	728	0.55%
2020/05/06	1	18.00	0	0.00	18.10	1	625	0.16%
2020/05/05	1	18.25	0	0.00	18.30	1	586	0.17%
2020/03/10	0	0.00	3	15.35	15.50	-3	222	-1.35%
2019/11/26	0	0.00	2	15.50	15.55	-2	189	-1.06%
2019/11/25	2	15.50	0	0.00	15.55	2	189	1.05%
2019/10/23	0	0.00	5	14.70	14.70	-5	207	-2.41%
2019/10/09	1	14.40	0	0.00	14.45	1	249	0.40%
2019/10/07	0	0.00	2	14.55	14.55	-2	313	-0.64%
2019/09/24	1	14.70	0	0.00	14.65	1	380	0.26%
2019/09/18	2	14.65	0	0.00	14.85	2	389	0.51%
2019/09/12	8	14.34	5	14.30	14.55	3	384	0.78%
2019/09/11	1	15.30	0	0.00	15.25	1	342	0.29%
2019/09/05	1	15.35	0	0.00	15.25	1	344	0.29%
2019/07/03	5	16.60	0	0.00	16.65	5	360	1.39%
2019/06/05	0	0.00	2	16.60	16.65	-2	396	-0.50%
2019/05/15	0	0.00	1	16.35	16.50	-1	342	-0.29%
2019/05/13	1	16.15	0	0.00	16.05	1	312	0.32%
2019/04/23	0	0.00	10	15.85	15.85	-10	260	-3.85%
2019/04/15	0	0.00	2	15.95	15.95	-2	247	-0.81%
2019/04/12	0	0.00	2	15.98	15.95	-2	244	-0.82%
2019/04/10	8	15.76	1	15.80	16.00	7	235	2.98%
2019/03/22	10	15.25	0	0.00	15.40	10	159	6.29%
2018/12/13	0	0.00	20	14.40	14.55	-20	158	-12.63%
2018/12/04	0	0.00	36	14.25	14.20	-36	175	-20.57%
2018/11/02	0	0.00	2	14.00	14.10	-2	354	-0.56%
2018/08/15	2	14.75	2	14.75	14.80	0	441	0.00%
2018/08/14	2	14.50	2	14.65	14.65	0	393	0.00%
2018/06/15	0	0.00	4.3	16.00	16.00	-4.3	858	-0.50%
2018/06/11	0.8	16.20	0	0.00	16.20	0.8	852	0.10%
2018/04/09	3	15.75	0	0.00	15.60	3	673	0.45%
2018/03/31	23	16.00	0	0.00	15.80	23	647	3.55%
2018/03/28	34	15.90	1	15.85	15.85	33	551	5.99%
2018/03/27	1	15.50	1	15.20	15.80	0	462	0.00%
2018/03/01	1	14.35	1	14.30	14.25	0	297	0.00%
2018/02/26	0	0.00	1	14.05	14.00	-1	287	-0.35%
2018/02/23	1	14.00	0	0.00	14.00	1	290	0.34%
2018/01/18	0	0.00	4	14.05	14.05	-4	300	-1.33%
2018/01/16	4	14.15	0	0.00	14.20	4	292	1.37%
2018/01/10	2	14.10	2	14.30	14.25	0	249	0.00%
2018/01/08	0	0.00	2	14.10	14.15	-2	224	-0.89%
2018/01/02	2	14.00	0	0.00	14.00	2	199	1.00%