聚亨 (2022)-臺銀-高雄券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.35
漲跌
▲0.30
漲幅
+2.49%
成交量
2,370張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	12.35	12.35	-1	1,353	-0.07%
2024/04/15	4	12.10	10	12.30	12.10	-6	1,317	-0.46%
2024/04/10	20	12.90	0	0.00	12.60	20	1,237	1.62%
2024/04/02	1	11.25	0	0.00	11.55	1	1,010	0.10%
2024/03/29	5	11.20	1.2	11.10	11.20	3.8	989	0.39%
2024/03/27	0	10.80	0	0.00	10.85	0	1,077	0.00%
2024/03/26	0	0.00	1	10.90	10.70	-1	1,116	-0.09%
2024/03/25	0.1	10.85	0	0.00	10.80	0.1	1,221	0.01%
2024/03/22	1.1	10.70	0	0.00	10.70	1.1	1,350	0.08%
2024/03/20	0.1	10.50	0	0.00	10.55	0.1	1,661	0.01%
2024/03/15	17	11.02	0	0.00	10.90	17	1,635	1.04%
2024/03/14	0	0.00	3.6	11.10	11.10	-3.6	1,446	-0.25%
2024/03/11	4	10.25	0	0.00	10.35	4	1,401	0.29%
2024/03/08	3	10.60	0	0.00	10.45	3	1,385	0.22%
2024/03/07	3	10.85	0	0.00	10.85	3	1,365	0.22%
2024/03/05	0	0.00	90	11.01	11.00	-90	1,339	-6.72%
2024/02/23	0	0.00	1.4	11.54	11.45	-1.4	1,335	-0.11%
2024/02/16	0.2	11.45	0	0.00	11.45	0.2	1,321	0.01%
2024/02/02	0	0.00	2	11.25	11.30	-2	1,311	-0.15%
2024/01/30	0	0.00	2	11.55	11.35	-2	1,307	-0.15%
2024/01/24	0	0.00	3	11.50	11.55	-3	1,302	-0.23%
2024/01/23	2	11.40	0	0.00	11.40	2	1,294	0.15%
2024/01/05	0	0.00	0.4	12.60	12.55	-0.4	1,255	-0.03%
2024/01/02	0	0.00	2	12.70	12.65	-2	1,232	-0.16%
2023/12/27	2	12.90	0	0.00	12.85	2	1,234	0.16%
2023/12/26	0.1	12.90	0	0.00	12.90	0.1	1,235	0.01%
2023/12/25	1	13.15	0	0.00	12.90	1	1,218	0.08%
2023/12/22	5	12.78	0	0.00	12.75	5	1,129	0.44%
2023/12/21	15	13.20	0	0.00	13.10	15	1,098	1.37%
2023/12/20	44	13.68	9	13.64	13.35	35	1,057	3.31%
2023/12/19	3	12.50	1	13.55	13.55	2	953	0.21%
2023/12/18	0	0.00	0.4	13.10	12.80	-0.4	821	-0.05%
2023/12/15	0	0.00	0.1	12.70	12.70	-0.1	596	-0.02%
2023/12/13	0	0.00	2	11.60	11.60	-2	541	-0.37%
2023/12/01	0	0.00	4.1	11.80	11.85	-4.1	554	-0.74%
2023/11/29	2	11.75	0	0.00	11.80	2	572	0.35%
2023/11/28	1	11.85	0	0.00	11.90	1	589	0.17%
2023/11/27	0	0.00	2	11.70	11.60	-2	606	-0.33%
2023/11/17	0	0.00	1	11.40	11.35	-1	1,035	-0.10%
2023/11/16	0	0.00	0.7	11.45	11.50	-0.7	1,047	-0.07%
2023/11/15	0	0.00	0.7	11.35	11.45	-0.7	1,059	-0.07%
2023/11/14	10	11.60	5	11.25	11.30	5	1,079	0.46%
2023/11/07	1	11.95	0	0.00	11.90	1	1,128	0.09%
2023/11/06	10	11.90	0	0.00	12.00	10	1,152	0.87%
2023/11/03	2.5	11.98	0	0.00	11.95	2.5	1,161	0.21%
2023/10/27	2.8	11.94	0	0.00	11.90	2.8	1,216	0.23%
2023/10/25	2	12.05	2.4	12.05	12.15	-0.4	1,244	-0.03%
2023/10/18	0	12.30	0	0.00	12.25	0	1,303	0.00%
2023/10/12	0	0.00	1	12.80	12.85	-1	1,346	-0.07%
2023/10/06	0	0.00	0.7	12.70	12.75	-0.7	1,371	-0.05%
2023/10/05	10	12.85	0	0.00	12.90	10	1,381	0.72%
2023/09/26	0	12.85	0	0.00	12.80	0	1,403	0.00%
2023/09/25	0	0.00	10	12.80	12.80	-10	1,408	-0.71%
2023/09/22	0	0.00	1	13.00	12.90	-1	1,427	-0.07%
2023/09/20	0.3	12.95	0.7	13.15	13.05	-0.4	1,441	-0.03%
2023/09/18	1	13.05	0	0.00	12.90	1	1,449	0.07%
2023/09/13	0	0.00	0.7	12.15	12.25	-0.7	1,495	-0.05%
2023/09/12	10	11.95	1.4	11.99	12.15	8.6	1,506	0.57%
2023/09/11	10	12.00	0	0.00	12.00	10	1,503	0.67%
2023/09/08	5	12.25	0	0.00	12.25	5	1,504	0.33%
2023/09/05	10	12.90	40	12.97	12.80	-30	1,520	-1.97%
2023/09/04	1	13.10	1	12.95	12.95	0	1,523	0.00%
2023/08/31	0	0.00	1.4	12.90	12.95	-1.4	1,536	-0.09%
2023/08/30	80	12.53	8.6	12.52	12.60	71.4	1,538	4.64%
2023/08/29	10	11.91	23.2	12.28	11.90	-13.2	1,520	-0.87%
2023/08/28	0.4	12.93	0	0.00	12.80	0.4	1,530	0.02%
2023/08/16	0	0.00	2	9.99	9.99	-2	1,505	-0.13%
2023/08/15	60	9.62	20	9.59	9.65	40	1,412	2.83%
2023/08/14	3	9.01	2	8.92	9.05	1	1,343	0.07%
2023/08/09	2	8.73	0.5	8.75	8.77	1.5	1,392	0.11%
2023/08/08	0.2	9.00	0	0.00	8.96	0.2	1,431	0.01%
2023/08/07	2	9.03	0	0.00	9.03	2	1,550	0.13%
2023/08/01	1	8.99	0	0.00	8.96	1	1,761	0.06%
2023/07/31	4	9.01	5	9.02	9.03	-1	1,788	-0.06%
2023/07/28	0	0.00	2	9.23	9.20	-2	1,816	-0.11%
2023/07/25	0.4	9.23	0	0.00	9.23	0.4	2,262	0.02%
2023/07/24	0	0.00	100	9.26	9.22	-100	2,289	-4.37%
2023/07/21	0	0.00	0	9.36	9.39	0	2,281	0.00%
2023/07/20	0.1	9.57	0	0.00	9.61	0.1	2,283	0.00%
2023/07/14	0	0.00	1	9.40	9.38	-1	2,280	-0.04%
2023/07/13	5	9.40	0	0.00	9.37	5	2,276	0.22%
2023/07/12	1	9.44	23	9.45	9.43	-22	2,269	-0.97%
2023/07/10	7	9.60	0	0.00	9.52	7	2,265	0.31%
2023/07/07	3	9.60	0	0.00	9.61	3	2,264	0.13%
2023/07/05	0	0.00	10	9.57	9.52	-10	2,232	-0.45%
2023/07/04	0.1	9.65	1	9.61	9.60	-0.9	2,213	-0.04%
2023/07/03	10	9.73	1	9.67	9.67	9	2,205	0.41%
2023/06/30	2	9.70	2	9.80	9.69	0	2,203	0.00%
2023/06/29	0	0.00	2	9.78	9.78	-2	2,186	-0.09%
2023/06/28	3	9.98	4	9.96	9.96	-1	2,170	-0.05%
2023/06/27	0	0.00	14	9.90	9.99	-14	2,174	-0.64%
2023/06/21	0	0.00	2	9.96	9.97	-2	2,171	-0.09%
2023/06/20	2	10.02	0	0.00	9.97	2	2,171	0.09%
2023/06/16	14	9.88	0	0.00	9.83	14	2,156	0.65%
2023/06/15	10.1	9.98	0	0.00	9.94	10.1	2,153	0.47%
2023/06/14	11	9.86	0	0.00	9.90	11	2,141	0.51%
2023/06/13	10	9.64	0	0.00	9.64	10	2,147	0.47%
2023/06/12	5	9.57	0	0.00	9.54	5	2,158	0.23%
2023/06/09	13	9.87	0	0.00	9.81	13	2,132	0.61%
2023/06/08	2	9.99	0	0.00	10.00	2	2,114	0.09%
2023/06/07	3	10.15	5	10.10	10.10	-2	2,094	-0.10%
2023/06/06	10	10.28	0	0.00	10.15	10	2,087	0.48%
2023/06/05	0	0.00	36	10.27	10.35	-36	2,090	-1.72%
2023/06/02	15	10.11	4	10.13	10.10	11	2,084	0.53%
2023/06/01	8	10.10	0	0.00	10.15	8	2,070	0.39%
2023/05/31	10	10.26	0	0.00	10.20	10	2,064	0.48%
2023/05/30	1	10.25	4	10.20	10.25	-3	2,059	-0.15%
2023/05/29	0	0.00	5	10.23	10.25	-5	2,062	-0.24%
2023/05/26	16	10.12	0	0.00	10.15	16	2,059	0.78%
2023/05/25	16	10.35	0	0.00	10.30	16	2,035	0.79%
2023/05/24	0	0.00	33	10.45	10.60	-33	2,027	-1.63%
2023/05/23	17	10.44	3	10.40	10.50	14	2,021	0.69%
2023/05/22	2	10.90	0	0.00	10.85	2	1,958	0.10%
2023/05/19	11	11.00	1	11.05	10.95	10	1,940	0.52%
2023/05/18	4	10.85	0	0.00	10.85	4	1,903	0.21%
2023/05/16	3	10.77	0	0.00	10.80	3	1,886	0.16%
2023/05/15	31	11.35	6	10.96	11.00	25	1,848	1.35%
2023/05/12	7	10.43	0	0.00	11.05	7	1,796	0.39%
2023/05/11	7	10.43	0	0.00	10.80	7	1,738	0.40%
2023/05/10	3.1	11.00	20	11.15	11.15	-16.9	1,609	-1.05%
2023/05/09	4	10.18	0	0.00	10.15	4	1,443	0.28%
2023/05/08	1	10.25	62	10.27	10.25	-61	1,403	-4.35%
2023/05/05	1	10.25	13	10.24	10.25	-12	1,375	-0.87%
2023/05/04	14	10.00	10	10.08	10.00	4	1,341	0.30%
2023/05/03	28	10.07	33	10.14	10.20	-5	1,301	-0.38%
2023/05/02	83	10.39	24	10.23	10.50	59	1,235	4.78%
2023/04/28	6	9.69	1	9.15	9.74	5	1,041	0.48%
2023/04/21	2	8.52	0	0.00	8.38	2	800	0.25%
2023/04/19	2	8.45	0	0.00	8.48	2	765	0.26%
2023/04/18	0	0.00	7	8.37	8.38	-7	751	-0.93%
2023/04/17	0	0.00	5	8.34	8.35	-5	741	-0.67%
2023/04/14	0	0.00	30	8.35	8.35	-30	733	-4.09%
2023/04/07	0	0.00	2	8.30	8.28	-2	736	-0.27%
2023/04/06	0	0.00	8	8.30	8.30	-8	740	-1.08%
2023/03/22	6	8.24	0	0.00	8.25	6	886	0.68%
2023/03/15	0	0.00	18	8.37	8.36	-18	940	-1.91%
2023/02/24	1	8.86	0	0.00	8.82	1	903	0.11%
2023/02/22	4	8.85	0	0.00	8.79	4	893	0.45%
2023/02/16	1	8.63	0	0.00	8.63	1	909	0.11%
2023/02/03	0	0.00	3	8.46	8.49	-3	869	-0.34%
2023/01/13	0	0.00	10	8.35	8.34	-10	850	-1.18%
2022/12/22	2	8.75	0	0.00	8.77	2	900	0.22%
2022/12/20	0	0.00	40	8.37	8.32	-40	859	-4.65%
2022/12/13	0	0.00	5	8.88	8.78	-5	770	-0.65%
2022/12/05	2	8.41	0	0.00	8.43	2	680	0.29%
2022/11/29	0	0.00	1	8.20	8.20	-1	664	-0.15%
2022/11/28	0	0.00	2	8.12	8.10	-2	666	-0.30%
2022/11/25	2	8.25	0	0.00	8.20	2	670	0.30%
2022/11/16	10	8.31	0	0.00	8.30	10	687	1.45%
2022/11/15	0	0.00	1	8.45	8.64	-1	670	-0.15%
2022/11/14	0	0.00	87.8	8.14	8.29	-87.8	652	-13.44%
2022/11/07	20	8.18	0	0.00	8.18	20	737	2.71%
2022/11/04	10	8.04	0	0.00	8.05	10	730	1.37%
2022/09/29	0	0.00	1	7.75	7.76	-1	1,011	-0.10%
2022/09/28	0	0.00	4	7.69	7.65	-4	1,013	-0.39%
2022/09/23	1	8.00	0	0.00	8.00	1	1,032	0.10%
2022/09/21	0	0.00	5	8.10	8.10	-5	1,049	-0.48%
2022/09/20	0	0.00	2	8.13	8.15	-2	1,052	-0.19%
2022/09/16	0.3	8.20	0	0.00	8.17	0.3	1,071	0.03%
2022/08/29	1	8.64	0	0.00	8.64	1	1,211	0.08%
2022/08/25	1	8.99	89	8.95	8.91	-88	1,204	-7.30%
2022/08/23	2	8.81	0	0.00	8.81	2	1,203	0.17%
2022/08/22	3	8.88	0	0.00	8.87	3	1,206	0.25%
2022/08/17	0	0.00	2	9.04	9.04	-2	1,185	-0.17%
2022/08/10	0	0.00	2	8.57	8.58	-2	1,165	-0.17%
2022/08/08	1	8.62	0	8.63	8.62	1	1,177	0.08%
2022/08/04	7	8.61	0	0.00	8.55	7	1,194	0.59%
2022/08/02	2	8.75	2	9.02	9.48	0	1,153	0.00%
2022/08/01	0	0.00	2	8.83	8.83	-2	1,055	-0.19%
2022/07/29	2	8.05	0	0.00	8.03	2	1,010	0.20%
2022/07/22	0.2	8.40	1	8.31	8.31	-0.8	1,040	-0.08%
2022/07/21	0	0.00	1	8.40	8.40	-1	1,072	-0.09%
2022/07/20	2.2	8.51	0	0.00	8.50	2.2	1,090	0.20%
2022/07/19	0	0.00	12	8.25	8.63	-12	1,098	-1.09%
2022/07/14	0	0.00	2	8.14	8.10	-2	1,113	-0.18%
2022/07/12	1	7.99	0	0.00	7.92	1	1,140	0.09%
2022/07/08	0	0.00	12	8.30	8.28	-12	1,154	-1.04%
2022/07/07	1	8.15	0	0.00	8.20	1	1,170	0.09%
2022/07/06	5	8.10	1	8.12	8.06	4	1,186	0.34%
2022/07/05	0	0.00	3	8.19	8.29	-3	1,205	-0.25%
2022/06/30	1.1	8.31	0	0.00	8.30	1.1	1,199	0.09%
2022/06/28	2	8.75	0	0.00	8.79	2	1,194	0.17%
2022/06/27	5	8.90	0	0.00	8.91	5	1,209	0.41%
2022/06/24	0	0.00	2	8.70	8.68	-2	1,217	-0.16%
2022/06/21	0	0.00	2	9.01	9.01	-2	1,254	-0.16%
2022/06/15	2	9.83	0	0.00	9.63	2	1,337	0.15%
2022/06/14	0.1	9.40	0	0.00	9.48	0.1	1,350	0.01%
2022/06/13	23	9.80	0	0.00	9.72	23	1,364	1.69%
2022/06/10	0	0.00	0.5	10.10	10.05	-0.5	1,389	-0.03%
2022/05/31	0.3	10.20	0	0.00	10.25	0.3	1,983	0.02%
2022/05/23	1	10.20	2	10.25	10.25	-1	2,428	-0.04%
2022/05/19	1	10.15	0	0.00	10.15	1	2,866	0.03%
2022/05/18	0	0.00	6	10.31	10.50	-6	2,863	-0.21%
2022/05/17	2	10.05	0	0.00	9.98	2	2,853	0.07%
2022/05/16	2	9.98	0	0.00	9.98	2	2,852	0.07%
2022/05/13	5	10.08	0	0.00	10.05	5	2,856	0.18%
2022/05/12	3	9.90	0	0.00	9.90	3	2,865	0.10%
2022/05/11	3	10.10	3	10.18	10.15	0	2,855	0.00%
2022/05/10	2	10.30	0	0.00	10.35	2	2,870	0.07%
2022/05/09	5.1	10.32	0	0.00	10.20	5.1	2,874	0.18%
2022/05/06	0.6	10.70	0	0.00	10.75	0.6	2,948	0.02%
2022/05/05	0	0.00	3	11.03	11.05	-3	3,011	-0.10%
2022/05/03	3	10.80	0	0.00	10.70	3	3,028	0.10%
2022/04/27	1.1	10.75	1	10.65	10.90	0.1	3,055	0.00%
2022/04/26	4	11.25	1	11.20	11.25	3	3,030	0.10%
2022/04/25	1.2	11.50	0	0.00	11.50	1.2	3,019	0.04%
2022/04/22	3.1	12.02	0	0.00	12.00	3.1	3,004	0.10%
2022/04/21	0	0.00	3	12.15	12.10	-3	3,031	-0.10%
2022/04/20	0.3	12.20	0	0.00	12.15	0.3	3,093	0.01%
2022/04/19	5	12.15	0	0.00	12.25	5	3,133	0.16%
2022/04/18	6.3	12.22	0	0.00	12.20	6.3	3,164	0.20%
2022/04/12	20	12.20	0	0.00	12.30	20	3,238	0.62%
2022/04/11	1	12.65	0	0.00	12.50	1	3,247	0.03%
2022/04/07	5	12.80	0	0.00	12.80	5	3,275	0.15%
2022/04/06	0.1	13.00	0	0.00	12.90	0.1	3,319	0.00%
2022/04/01	10	13.10	0	0.00	13.10	10	3,362	0.30%
2022/03/30	0	0.00	2	13.35	13.30	-2	3,417	-0.06%
2022/03/29	0.1	13.30	2	13.35	13.20	-1.9	3,451	-0.05%
2022/03/25	2.6	13.56	0	0.00	13.40	2.6	3,508	0.07%
2022/03/24	0	0.00	20	13.70	13.65	-20	3,649	-0.55%
2022/03/22	2	13.88	0	0.00	13.75	2	3,734	0.05%
2022/03/21	3	13.82	1	13.85	13.90	2	3,710	0.05%
2022/03/17	0.1	13.25	0	0.00	13.40	0.1	3,747	0.00%
2022/03/16	2	13.00	0	0.00	13.15	2	3,763	0.05%
2022/03/15	25	13.19	3	13.20	13.10	22	3,763	0.58%
2022/03/10	2	13.68	0	0.00	13.75	2	3,836	0.05%
2022/03/09	1.1	13.71	2	13.75	13.75	-0.9	3,856	-0.02%
2022/03/08	7	14.41	2	13.83	13.70	5	3,843	0.13%
2022/03/07	12	14.82	63	14.50	14.70	-51	3,688	-1.38%
2022/03/04	0	0.00	17	13.80	13.70	-17	3,472	-0.49%
2022/03/03	0.2	14.00	0	0.00	13.85	0.2	3,506	0.01%
2022/03/02	2	14.40	5	14.50	14.05	-3	3,510	-0.09%
2022/03/01	0	0.00	1	14.25	14.15	-1	3,556	-0.03%
2022/02/25	1	13.65	0	0.00	13.65	1	3,676	0.03%
2022/02/24	1	13.60	15	13.20	13.25	-14	3,726	-0.38%
2022/02/23	13	14.00	0	0.00	13.95	13	3,699	0.35%
2022/02/22	17	14.25	17	14.34	14.40	0	3,681	0.00%
2022/02/21	2	13.80	2	13.90	13.90	0	3,735	0.00%
2022/02/18	1	12.40	0	0.00	12.65	1	3,612	0.03%
2022/02/16	0	0.00	5	12.70	12.60	-5	3,697	-0.14%
2022/02/15	2	12.60	0	0.00	12.60	2	3,746	0.05%
2022/02/09	0	0.00	1	13.15	13.15	-1	4,249	-0.02%
2022/02/08	2.3	13.04	0	0.00	13.10	2.3	4,263	0.05%
2022/02/07	0	0.00	1	12.35	13.00	-1	4,212	-0.02%
2022/01/26	2	11.88	0	0.00	11.85	2	4,243	0.05%
2022/01/25	10	11.90	4	11.85	11.80	6	4,324	0.14%
2022/01/24	2	11.93	0	0.00	11.95	2	4,363	0.05%
2022/01/21	2	12.33	0	0.00	12.30	2	4,387	0.05%
2022/01/19	5	12.40	0	0.00	12.40	5	4,451	0.11%
2022/01/13	2	13.10	22	12.85	13.15	-20	4,796	-0.42%
2022/01/12	3	12.67	4	12.75	12.45	-1	4,756	-0.02%
2022/01/11	8	12.79	1	12.80	12.70	7	4,756	0.15%
2022/01/10	2	13.10	0	0.00	13.05	2	4,752	0.04%
2022/01/07	9	13.45	0	0.00	13.40	9	4,741	0.19%
2022/01/06	12	13.72	32	13.76	13.70	-20	4,755	-0.42%
2022/01/03	1	14.15	10	14.45	14.00	-9	4,888	-0.18%
2021/12/29	0	0.00	1	14.50	14.50	-1	4,962	-0.02%
2021/12/28	2	14.40	2	14.65	14.30	0	4,999	0.00%
2021/12/27	0	0.00	2	14.38	14.30	-2	5,057	-0.04%
2021/12/24	0	0.00	22	14.45	14.15	-22	5,108	-0.43%
2021/12/23	2.1	14.30	7	14.24	14.30	-4.9	5,125	-0.10%
2021/12/22	20	14.20	0	0.00	14.20	20	5,134	0.39%
2021/12/20	34	14.31	5	14.40	14.30	29	5,134	0.56%
2021/12/17	6	14.13	4	14.20	13.95	2	5,008	0.04%
2021/12/14	5	13.70	0	0.00	13.75	5	5,054	0.10%
2021/12/09	20	14.05	0	0.00	13.95	20	5,092	0.39%
2021/12/08	2	14.10	0	0.00	14.05	2	5,234	0.04%
2021/12/07	0	0.00	4	14.15	14.15	-4	5,263	-0.08%
2021/12/06	2	14.00	0	0.00	13.90	2	5,285	0.04%
2021/12/03	0	0.00	1	14.25	13.90	-1	5,313	-0.02%
2021/12/02	1	13.65	0	0.00	13.70	1	5,349	0.02%
2021/12/01	1	13.80	0	0.00	13.80	1	5,391	0.02%
2021/11/29	0	0.00	4	13.73	13.75	-4	5,544	-0.07%
2021/11/26	20	14.10	23	14.20	13.95	-3	5,665	-0.05%
2021/11/25	60	14.55	0	0.00	14.40	60	5,760	1.04%
2021/11/24	18	14.57	33	14.55	14.60	-15	5,733	-0.26%
2021/11/23	8	13.95	0	0.00	13.95	8	5,726	0.14%
2021/11/22	2	13.65	0	0.00	13.85	2	6,090	0.03%
2021/11/19	4	13.88	0	0.00	13.85	4	6,122	0.07%
2021/11/18	6	14.19	0	0.00	14.20	6	6,277	0.10%
2021/11/17	0	0.00	1	14.05	14.05	-1	6,232	-0.02%
2021/11/16	11	14.14	0	0.00	14.10	11	6,434	0.17%
2021/11/15	11	14.28	0	0.00	14.20	11	6,728	0.16%
2021/11/12	12	14.58	0	0.00	14.45	12	7,053	0.17%
2021/11/11	14	14.50	19	14.45	14.65	-5	7,195	-0.07%
2021/11/10	1	14.60	15	14.62	14.60	-14	7,197	-0.19%
2021/11/09	28	14.68	1	14.60	14.80	27	7,248	0.37%
2021/11/08	11	14.97	1	14.75	14.85	10	7,302	0.14%
2021/11/05	0	0.00	6	14.00	14.10	-6	7,315	-0.08%
2021/11/04	3	14.15	1	14.15	14.20	2	7,508	0.03%
2021/11/03	4	14.40	0	0.00	14.40	4	7,708	0.05%
2021/11/02	0	0.00	2	14.25	13.95	-2	7,758	-0.03%
2021/11/01	0	0.00	1	14.05	14.15	-1	7,808	-0.01%
2021/10/28	2	14.00	0	0.00	14.05	2	7,902	0.03%
2021/10/27	1	13.80	2	14.00	14.00	-1	8,007	-0.01%
2021/10/26	2	13.95	4	14.25	14.00	-2	8,248	-0.02%
2021/10/25	3	14.10	10	14.14	14.10	-7	8,522	-0.08%
2021/10/22	2	13.88	0	0.00	13.90	2	8,925	0.02%
2021/10/21	8	14.81	0	0.00	14.80	8	9,106	0.09%
2021/10/19	0	0.00	20	14.90	14.85	-20	9,478	-0.21%
2021/10/18	24	14.70	0	0.00	14.70	24	9,980	0.24%
2021/10/14	0	0.00	7	14.81	14.85	-7	12,032	-0.06%
2021/10/13	0	0.00	4	14.79	14.40	-4	12,557	-0.03%
2021/10/12	2	14.50	1	14.45	14.50	1	13,127	0.01%
2021/10/08	1	15.60	0	0.00	15.00	1	13,705	0.01%
2021/10/07	2	15.25	2	15.45	15.35	0	13,848	0.00%
2021/10/06	4	15.18	4	15.08	14.95	0	14,185	0.00%
2021/10/05	6	15.67	2	15.60	15.70	4	14,474	0.03%
2021/10/04	5	15.02	29	15.14	15.10	-24	14,601	-0.16%
2021/10/01	4	15.91	1	16.60	15.75	3	14,798	0.02%
2021/09/30	3	16.58	0	0.00	16.75	3	14,976	0.02%
2021/09/28	5	16.52	1	17.00	16.50	4	15,475	0.03%
2021/09/27	1	16.90	0	0.00	16.95	1	15,888	0.01%
2021/09/24	0	0.00	4	17.00	16.95	-4	16,743	-0.02%
2021/09/23	1	16.60	2	16.98	16.75	-1	17,504	-0.01%
2021/09/22	4	16.80	1	16.85	16.60	3	18,907	0.02%
2021/09/17	1	17.75	0	0.00	17.95	1	19,206	0.01%
2021/09/16	1	18.10	0	0.00	17.90	1	19,683	0.01%
2021/09/14	5	18.00	17	18.28	18.25	-12	21,330	-0.06%
2021/09/13	13	18.50	16	18.70	18.75	-3	21,995	-0.01%
2021/09/10	42	17.85	4	17.88	18.00	38	21,991	0.17%
2021/09/09	19	17.55	1	17.60	17.60	18	22,104	0.08%
2021/09/07	5	17.67	0	0.00	17.75	5	22,559	0.02%
2021/09/06	3	17.95	0	0.00	17.70	3	22,612	0.01%
2021/09/03	4	18.19	1	18.80	18.20	3	22,682	0.01%
2021/09/02	3	18.50	10	18.35	18.10	-7	22,786	-0.03%
2021/09/01	16	19.15	7	19.44	18.95	9	23,007	0.04%
2021/08/31	13	19.05	14	19.25	18.95	-1	23,259	0.00%
2021/08/30	8	18.71	4	18.76	18.85	4	23,356	0.02%
2021/08/27	19	19.03	25	19.04	18.80	-6	23,498	-0.03%
2021/08/26	39	19.52	13	19.55	18.90	26	23,516	0.11%
2021/08/25	9	18.49	61	18.38	18.55	-52	23,426	-0.22%
2021/08/24	14	18.81	6	18.96	18.75	8	23,948	0.03%
2021/08/23	41	18.76	45	18.74	18.95	-4	24,175	-0.02%
2021/08/20	16	17.97	7	18.01	18.00	9	24,134	0.04%
2021/08/19	22	18.42	24	17.36	17.20	-2	24,015	-0.01%
2021/08/18	57	17.75	9	17.46	18.30	48	23,791	0.20%
2021/08/17	9	17.20	11	17.13	16.65	-2	23,577	-0.01%
2021/08/16	3	18.58	8	18.26	17.95	-5	23,525	-0.02%
2021/08/13	8	19.20	2	19.28	19.20	6	23,514	0.03%
2021/08/12	1	19.20	0	0.00	19.85	1	23,727	0.00%
2021/08/11	20	19.80	1	19.25	19.10	19	23,926	0.08%
2021/08/10	12	20.13	10	19.98	19.65	2	23,991	0.01%
2021/08/09	19	20.27	11	20.34	20.05	8	23,785	0.03%
2021/08/06	4	19.50	4	19.40	19.40	0	23,888	0.00%
2021/08/05	11	19.41	6	19.39	19.30	5	24,118	0.02%
2021/08/04	10	20.13	21	20.29	20.15	-11	24,359	-0.05%
2021/08/03	4	20.36	0	0.00	20.30	4	25,278	0.02%
2021/08/02	8	20.70	1	20.50	20.70	7	26,141	0.03%
2021/07/30	11	20.57	5	20.85	20.20	6	27,020	0.02%
2021/07/29	5	20.35	24	20.27	20.90	-19	27,461	-0.07%
2021/07/28	59	20.18	42	20.16	19.80	17	27,366	0.06%
2021/07/27	6	20.80	0	0.00	20.05	6	27,132	0.02%
2021/07/26	15	21.95	7	21.74	21.55	8	27,196	0.03%
2021/07/23	25	22.02	22	22.01	21.90	3	27,396	0.01%
2021/07/22	23	21.81	10	22.11	21.55	13	27,282	0.05%
2021/07/21	81	24.57	110	24.12	23.20	-29	27,004	-0.11%	大賣/
2021/07/20	60	24.74	56	24.69	24.55	4	26,512	0.02%
2021/07/19	17	24.66	41.1	25.21	25.40	-24.1	25,644	-0.09%
2021/07/16	60.1	23.89	11	23.26	23.10	49.1	25,713	0.19%
2021/07/15	36	23.39	28	23.56	24.20	8	26,001	0.03%
2021/07/14	10	21.92	21	21.84	22.00	-11	26,302	-0.04%
2021/07/13	39	23.92	18	23.81	23.60	21	26,420	0.08%
2021/07/12	10	27.01	16	26.50	26.20	-6	26,347	-0.02%
2021/07/09	11	25.63	7	25.46	25.50	4	26,306	0.02%
2021/07/08	51.5	25.11	25	24.75	25.45	26.5	26,282	0.10%
2021/07/07	18	23.70	8	23.88	24.10	10	26,324	0.04%
2021/07/06	12	23.93	17	23.68	24.10	-5	26,376	-0.02%
2021/07/05	8	24.71	16	24.80	24.80	-8	26,323	-0.03%
2021/07/02	39.5	24.22	50	24.16	24.25	-10.5	26,173	-0.04%
2021/07/01	63.5	25.61	43.1	25.56	25.80	20.5	25,755	0.08%
2021/06/30	28.2	26.42	7	26.37	26.65	21.2	24,920	0.08%
2021/06/29	95	24.02	63	24.12	24.25	32	24,141	0.13%
2021/06/28	15	21.81	3	22.05	22.05	12	22,710	0.05%
2021/06/25	46	20.04	16	20.05	20.05	30	22,308	0.13%
2021/06/24	2	16.95	17.4	17.65	18.25	-15.4	21,810	-0.07%
2021/06/23	81	16.88	54	17.05	16.60	27	21,153	0.13%
2021/06/22	14	16.18	28.6	15.83	16.25	-14.6	20,103	-0.07%
2021/06/21	1.1	15.12	0	0.00	14.80	1.1	19,323	0.01%
2021/06/18	1.1	15.12	5	15.14	15.10	-3.9	19,169	-0.02%
2021/06/17	10	15.34	11	15.86	15.40	-1	18,966	-0.01%
2021/06/16	4	14.96	19	15.23	15.00	-15	18,675	-0.08%
2021/06/15	16	15.13	5	14.89	15.10	11	18,391	0.06%
2021/06/11	1	15.20	14	15.27	14.95	-13	18,251	-0.07%
2021/06/10	38.1	14.48	31	14.33	15.25	7.1	18,103	0.04%
2021/06/09	25.3	15.02	0	0.00	14.95	25.3	17,919	0.14%
2021/06/08	10	14.87	50.1	15.05	15.60	-40.1	17,595	-0.23%
2021/06/07	15.1	14.09	5	14.23	14.25	10.1	17,193	0.06%
2021/06/04	12	15.55	1.1	15.23	15.10	10.9	16,967	0.06%
2021/06/03	13	15.41	8	15.39	15.35	5	16,750	0.03%
2021/06/02	2	15.53	14	15.75	15.55	-12	16,541	-0.07%
2021/06/01	26	15.41	34.1	15.76	15.45	-8.1	16,188	-0.05%
2021/05/31	16	14.77	6	15.15	15.15	10	15,625	0.06%
2021/05/28	2	13.35	3.3	13.62	13.80	-1.3	15,170	-0.01%
2021/05/27	11	12.59	3	12.55	12.55	8	14,934	0.05%
2021/05/25	4.1	12.26	0	0.00	12.30	4.1	14,739	0.03%
2021/05/24	1.1	13.25	1	12.80	12.80	0.1	14,660	0.00%
2021/05/21	5	12.58	30	13.20	13.25	-25	14,606	-0.17%
2021/05/20	14	13.21	3	13.48	12.95	11	14,442	0.08%
2021/05/19	0.1	13.80	2	14.30	14.30	-1.9	14,154	-0.01%
2021/05/18	0	0.00	3	12.62	13.00	-3	13,832	-0.02%
2021/05/14	16	13.65	1	14.10	13.15	15	13,525	0.11%
2021/05/13	12.1	14.76	3	14.62	14.60	9.1	13,176	0.07%
2021/05/12	8.1	16.35	4	17.00	16.20	4.1	12,797	0.03%
2021/05/11	40	18.30	12	18.50	18.00	28	12,421	0.23%
2021/05/10	23	17.49	16	18.01	18.40	7	11,420	0.06%
2021/05/07	3	15.73	19	16.32	16.80	-16	10,466	-0.15%
2021/05/06	4.2	15.38	23	15.37	15.40	-18.8	9,444	-0.20%
2021/05/05	0	0.00	15	13.92	14.00	-15	8,721	-0.17%
2021/05/04	9	12.64	0	0.00	12.75	9	8,503	0.11%
2021/05/03	33.2	15.04	1	14.95	13.95	32.2	8,290	0.39%
2021/04/29	6	14.80	19	14.63	14.85	-13	7,922	-0.16%
2021/04/28	12	13.46	5	13.40	13.60	7	7,523	0.09%
2021/04/27	7	14.21	3	14.37	14.30	4	7,313	0.05%
2021/04/26	2	14.20	10	14.49	14.40	-8	7,056	-0.11%
2021/04/23	9	14.18	13	14.00	13.80	-4	6,639	-0.06%
2021/04/22	35	15.18	1	15.00	14.50	34	6,328	0.54%
2021/04/21	71	13.49	15	12.92	14.10	56	5,696	0.98%
2021/04/20	36	12.46	122	12.02	12.85	-86	4,800	-1.79%	大賣/
2021/04/15	20	9.25	6	9.38	9.69	14	3,341	0.42%
2021/04/14	3	8.59	11	8.84	8.81	-8	3,074	-0.26%
2021/04/13	19	9.10	5.8	9.11	9.03	13.2	3,023	0.44%
2021/04/12	1	8.17	0.2	8.85	8.85	0.8	2,756	0.03%
2021/04/09	1	8.20	57	8.00	8.05	-56	2,501	-2.24%
2021/04/08	2	7.78	1	7.89	7.89	1	2,356	0.04%
2021/04/07	0	0.00	10	7.13	7.18	-10	2,280	-0.44%
2021/03/31	10	6.98	1	6.81	6.98	9	2,623	0.34%
2021/03/25	1	6.80	0	0.00	6.80	1	3,756	0.03%
2021/03/23	0	0.00	1	6.71	6.80	-1	3,826	-0.03%
2021/03/15	2	7.08	0	0.00	7.10	2	3,923	0.05%
2021/03/10	10	7.14	0	0.00	7.12	10	3,907	0.26%
2021/03/08	2	6.99	0	0.00	6.97	2	3,895	0.05%
2021/02/26	0	0.00	6	7.01	7.05	-6	3,915	-0.15%
2021/02/25	14	7.09	0	0.00	7.11	14	3,903	0.36%
2021/02/24	10	7.25	0	0.00	7.11	10	3,901	0.26%
2021/02/23	1	7.50	0.5	7.57	7.60	0.5	3,828	0.01%
2021/02/19	0	0.00	1	6.91	6.94	-1	3,726	-0.03%
2021/02/18	1	7.05	1	7.02	7.05	0	3,705	0.00%
2021/02/02	2	6.38	0	0.00	6.41	2	3,648	0.05%
2021/01/29	0	0.00	6	6.28	6.22	-6	3,626	-0.17%
2021/01/28	1	6.36	0	0.00	6.37	1	3,615	0.03%
2021/01/25	3	6.89	0	0.00	6.90	3	3,591	0.08%
2021/01/20	0	0.00	11	6.52	6.46	-11	3,530	-0.31%
2021/01/19	0	0.00	1	6.84	6.80	-1	3,498	-0.03%
2021/01/18	2	6.67	0	0.00	6.85	2	3,479	0.06%
2021/01/15	8	6.70	0	0.00	6.70	8	3,456	0.23%
2021/01/12	2	6.85	0	0.00	6.82	2	3,366	0.06%
2021/01/11	2	7.16	0	0.00	7.12	2	3,301	0.06%
2021/01/08	2	7.29	0	0.00	7.26	2	3,272	0.06%
2021/01/06	3	7.69	3	7.88	7.51	0	3,189	0.00%
2021/01/05	11	8.13	4	8.11	8.09	7	3,038	0.23%
2021/01/04	1	8.05	0	0.00	8.12	1	2,951	0.03%
2020/12/30	6	8.37	0	0.00	8.25	6	2,807	0.21%
2020/12/29	0	0.00	14	8.13	8.26	-14	2,698	-0.52%
2020/12/28	3	8.13	0	0.00	8.05	3	2,538	0.12%
2020/12/25	11	8.16	11	8.16	8.15	0	2,417	0.00%
2020/12/24	13	8.59	1.4	8.40	8.37	11.6	2,236	0.52%
2020/12/23	10	7.82	15.8	8.00	8.20	-5.8	1,906	-0.30%
2020/12/22	13	7.60	40	7.48	7.46	-27	1,548	-1.74%
2020/12/21	0	0.00	26.8	7.09	7.09	-26.8	1,262	-2.12%
2020/12/17	0	0.00	1	6.20	6.25	-1	1,074	-0.09%
2020/12/16	1	6.26	0	0.00	6.18	1	1,104	0.09%
2020/12/15	5	6.18	3	6.27	6.17	2	1,089	0.18%
2020/12/10	0	0.00	18	6.19	6.08	-18	1,019	-1.77%
2020/12/04	6	5.80	2	5.87	5.81	4	1,066	0.38%
2020/12/01	3	6.13	22	6.23	6.05	-19	1,192	-1.59%
2020/11/30	0	0.00	21	6.27	6.30	-21	1,187	-1.77%
2020/11/24	0	0.00	9	5.70	5.58	-9	1,109	-0.81%
2020/11/19	5	5.55	5	5.60	5.58	0	1,061	0.00%
2020/11/18	0	0.00	5	5.31	5.33	-5	1,046	-0.48%
2020/11/05	2	5.07	0	0.00	5.07	2	1,048	0.19%
2020/11/04	5	5.07	0	0.00	5.10	5	1,044	0.48%
2020/10/26	5	5.24	0	0.00	5.20	5	1,040	0.48%
2020/10/21	8	5.32	0	0.00	5.34	8	1,052	0.76%
2020/10/06	0	0.00	10	5.52	5.53	-10	1,092	-0.92%
2020/09/29	0	0.00	4	5.45	5.39	-4	1,143	-0.35%
2020/09/28	2	5.55	0	0.00	5.51	2	1,143	0.17%
2020/09/25	0	0.00	10	5.40	5.39	-10	1,139	-0.88%
2020/09/24	12	5.70	0	0.00	5.65	12	1,123	1.07%
2020/09/23	0	0.00	10	5.95	5.90	-10	1,100	-0.91%
2020/09/22	5	5.89	0	0.00	6.05	5	1,077	0.46%
2020/09/21	10	6.15	12	6.18	6.17	-2	1,035	-0.19%
2020/09/16	0	0.00	18	5.72	5.74	-18	949	-1.89%
2020/09/11	10	5.63	0	0.00	5.62	10	911	1.10%
2020/09/09	10	5.93	2	5.79	5.96	8	846	0.94%
2020/09/08	0	0.00	36	6.04	5.60	-36	778	-4.62%
2020/09/07	0	0.00	17	5.83	5.83	-17	667	-2.55%
2020/08/25	0	0.00	1	4.84	4.85	-1	534	-0.19%
2020/08/20	1	4.80	0	0.00	4.65	1	516	0.19%
2020/08/19	0	0.00	14	4.70	4.69	-14	513	-2.73%
2020/08/05	0	0.00	5	4.63	4.63	-5	564	-0.89%
2020/07/27	5	4.50	0	0.00	4.50	5	560	0.89%
2020/07/20	0	0.00	5	4.60	4.60	-5	545	-0.92%
2020/07/17	10	4.64	0	0.00	4.57	10	539	1.85%
2020/07/15	4	4.71	0	0.00	4.72	4	521	0.77%
2020/07/14	5	4.71	0	0.00	4.73	5	516	0.97%
2020/07/13	0	0.00	1	4.51	4.81	-1	499	-0.20%
2020/07/10	12	4.49	0	0.00	4.47	12	468	2.56%
2020/07/03	12	4.11	0	0.00	4.10	12	413	2.91%
2020/06/29	10	4.10	0	0.00	4.08	10	445	2.24%
2020/06/23	1	4.17	0	0.00	4.16	1	460	0.22%
2020/06/22	4	4.14	0	0.00	4.15	4	466	0.86%
2020/06/19	24	4.14	0	0.00	4.13	24	469	5.11%
2020/06/15	1	4.08	0	0.00	4.09	1	512	0.20%
2020/06/12	5	4.09	0	0.00	4.08	5	522	0.96%
2020/06/05	5	4.15	0	0.00	4.16	5	545	0.92%
2020/05/27	5	4.05	0	0.00	4.09	5	555	0.90%
2020/05/26	5	4.08	0	0.00	4.08	5	560	0.89%
2020/05/19	0	0.00	5	4.21	4.27	-5	547	-0.91%
2020/05/18	0	0.00	14	4.13	4.15	-14	540	-2.59%
2020/05/15	1	3.99	0	0.00	4.00	1	533	0.19%
2020/05/14	6	3.99	1	3.99	4.00	5	534	0.93%
2020/04/30	0	0.00	0.3	4.10	4.13	-0.3	502	-0.07%
2020/04/27	0	0.00	6	4.04	4.07	-6	512	-1.17%
2020/04/24	0	0.00	21	4.02	4.03	-21	506	-4.15%
2020/04/23	0	0.00	5	4.02	4.05	-5	504	-0.99%
2020/04/22	0	0.00	9	4.00	4.02	-9	505	-1.78%
2020/04/20	0	0.00	3	4.08	4.10	-3	503	-0.60%
2020/04/13	6	4.03	0	0.00	4.03	6	502	1.19%
2020/04/10	1	4.10	0	0.00	4.10	1	497	0.20%
2020/03/27	3	3.46	0	0.00	3.49	3	437	0.69%
2020/03/25	10	3.57	0	0.00	3.54	10	424	2.35%
2020/03/19	8	3.27	0	0.00	3.29	8	425	1.88%
2020/03/13	1	3.73	0	0.00	3.71	1	384	0.26%
2020/02/21	0.3	4.72	0	0.00	4.74	0.3	378	0.08%
2020/01/17	0	0.00	5	5.19	5.21	-5	402	-1.24%
2019/12/18	10	5.45	0	0.00	5.48	10	516	1.93%
2019/11/26	5	5.20	0	0.00	5.18	5	556	0.90%
2019/11/20	5	5.15	0	0.00	5.00	5	525	0.95%
2019/10/29	0	0.00	6	5.82	5.78	-6	488	-1.23%
2019/10/22	5	5.91	0	0.00	5.90	5	504	0.99%
2019/10/17	2	5.75	0	0.00	5.75	2	507	0.39%
2019/10/16	7	5.75	0	0.00	5.78	7	498	1.41%
2019/10/03	4	6.03	0	0.00	6.04	4	481	0.83%
2019/10/01	10	6.27	0	0.00	6.22	10	461	2.17%
2019/09/27	8	6.26	0	0.00	6.28	8	459	1.74%
2019/09/26	2	6.36	0	0.00	6.37	2	458	0.44%
2019/09/25	2	6.39	0	0.00	6.39	2	450	0.44%
2019/09/24	4	6.45	0	0.00	6.44	4	452	0.88%
2019/09/23	2	6.46	0	0.00	6.45	2	451	0.44%
2019/09/20	7	6.47	0	0.00	6.46	7	450	1.55%
2019/09/19	10	6.54	0	0.00	6.53	10	438	2.28%
2019/09/17	4	6.56	0	0.00	6.55	4	437	0.91%
2019/09/03	3	6.58	0	0.00	6.61	3	445	0.67%
2019/09/02	5	6.58	0	0.00	6.61	5	443	1.13%
2019/08/22	0	0.00	1	6.67	6.66	-1	499	-0.20%
2019/08/20	0	0.00	20	6.60	6.60	-20	503	-3.97%
2019/06/27	0	0.00	10	6.77	6.77	-10	630	-1.59%
2019/06/11	0	0.00	10	6.78	6.79	-10	709	-1.41%
2019/05/31	10	6.76	0	0.00	6.78	10	691	1.45%
2019/05/29	0	0.00	20	6.73	6.74	-20	688	-2.91%
2019/05/23	3	6.58	0	0.00	6.58	3	672	0.45%
2019/05/22	0	0.00	8	6.71	6.70	-8	681	-1.17%
2019/05/21	0	0.00	3	6.66	6.66	-3	685	-0.44%
2019/05/20	0	0.00	14	6.59	6.56	-14	687	-2.04%
2019/05/17	0	0.00	15	6.52	6.51	-15	680	-2.21%
2019/05/10	0	0.00	7	6.52	6.52	-7	652	-1.07%
2019/04/29	0	0.00	5	6.35	6.42	-5	668	-0.75%
2019/04/25	1	6.37	0	0.00	6.38	1	671	0.15%
2019/04/22	2	6.44	0	0.00	6.43	2	672	0.30%
2019/04/19	5	6.44	0	0.00	6.44	5	682	0.73%
2019/04/18	4	6.48	0	0.00	6.45	4	685	0.58%
2019/04/16	2	6.50	0	0.00	6.51	2	680	0.29%
2019/04/15	4	6.52	0	0.00	6.52	4	678	0.59%
2019/04/12	5	6.59	0	0.00	6.58	5	677	0.74%
2019/04/11	7	6.59	0	0.00	6.60	7	678	1.03%
2019/04/10	10	6.65	0	0.00	6.64	10	677	1.48%
2019/04/08	10	6.55	0	0.00	6.57	10	681	1.47%
2019/04/03	5	6.53	0	0.00	6.53	5	708	0.71%
2019/04/02	1	6.55	0	0.00	6.55	1	761	0.13%
2019/04/01	5	6.66	20	6.72	6.65	-15	767	-1.95%
2019/03/29	5	6.81	0	0.00	6.74	5	771	0.65%
2019/03/28	5	6.88	0	0.00	6.89	5	827	0.60%
2019/03/27	0	0.00	5	6.96	6.93	-5	848	-0.59%
2019/03/20	0	0.00	10	6.92	6.88	-10	1,211	-0.83%
2019/03/18	1	6.96	0	0.00	6.93	1	1,271	0.08%
2019/03/15	0	0.00	8	7.01	6.92	-8	1,337	-0.60%
2019/03/14	1	6.89	21	6.95	6.99	-20	1,358	-1.47%
2019/03/07	2	6.85	0	0.00	6.86	2	1,417	0.14%
2019/03/06	1	6.88	0	0.00	6.91	1	1,439	0.07%
2019/03/04	0	6.90	5	6.92	6.92	-5	1,482	-0.34%
2019/02/27	0	0.00	5	6.92	6.91	-5	1,510	-0.33%
2019/02/26	0	0.00	5	6.92	6.91	-5	1,563	-0.32%
2019/02/25	0	0.00	30	6.94	6.92	-30	1,579	-1.90%
2019/02/22	0	0.00	3	6.90	6.89	-3	1,582	-0.19%
2019/02/20	0	0.00	2	6.92	6.91	-2	1,580	-0.13%
2019/02/19	0	0.00	7	6.93	6.93	-7	1,568	-0.45%
2019/02/18	0	0.00	20	6.92	6.88	-20	1,554	-1.29%
2019/02/12	0	0.00	3	6.95	6.91	-3	1,566	-0.19%
2019/02/11	0	0.00	15	6.91	6.90	-15	1,565	-0.96%
2019/01/28	0	0.00	10	6.94	6.90	-10	1,573	-0.64%
2019/01/22	0	0.00	2	6.48	6.50	-2	1,569	-0.13%
2019/01/09	0	0.00	0.5	6.48	6.48	-0.5	1,606	-0.03%
2019/01/07	3	6.45	0	0.00	6.49	3	1,615	0.19%
2018/12/26	1	6.72	0	0.00	6.70	1	1,662	0.06%
2018/12/22	0	0.00	15	6.87	6.85	-15	1,551	-0.97%
2018/12/21	0	0.00	34	7.00	6.88	-34	1,531	-2.22%
2018/12/19	0	0.00	1	7.20	7.20	-1	1,444	-0.07%
2018/12/18	7	7.24	0	0.00	7.25	7	1,386	0.50%
2018/12/14	3	6.86	8	6.92	6.86	-5	1,240	-0.40%
2018/12/13	1	7.05	5	7.05	7.08	-4	1,201	-0.33%
2018/12/11	0	0.00	20	7.33	7.31	-20	1,049	-1.91%
2018/12/10	116	7.43	16	7.42	7.47	100	1,014	9.85%	大買/
2018/12/06	20	6.80	0	0.00	6.85	20	906	2.21%
2018/11/28	2	6.62	0	0.00	6.66	2	855	0.23%
2018/11/27	8	6.71	0	0.00	6.69	8	838	0.95%
2018/11/26	115	6.82	0	0.00	6.79	115	822	13.97%	大買/鉅額交易
2018/11/23	63	6.80	0	0.00	6.75	63	808	7.79%
2018/11/22	20	6.67	2	6.70	6.69	18	811	2.22%
2018/11/16	2	6.55	2	6.55	6.53	0	907	0.00%
2018/10/29	1	6.53	7	6.50	6.56	-6	917	-0.66%
2018/10/11	0.6	7.11	0	0.00	7.11	0.6	939	0.07%
2018/10/03	0	0.00	1	8.40	8.35	-1	904	-0.11%
2018/09/18	0	0.00	0	8.42	8.48	0	900	0.00%
2018/09/07	0.1	8.90	5	9.02	8.94	-4.9	1,060	-0.47%
2018/09/05	0	0.00	3	9.14	9.13	-3	1,036	-0.29%
2018/09/04	0	0.00	1	9.11	9.12	-1	1,029	-0.10%
2018/08/29	0	0.00	1	9.10	9.10	-1	1,024	-0.10%
2018/08/28	0.1	9.22	0	0.00	9.23	0.1	968	0.01%
2018/08/15	0	0.00	6	6.44	6.50	-6	916	-0.65%
2018/08/13	0	0.00	20.5	6.52	6.55	-20.5	830	-2.47%
2018/07/25	6	6.77	6	6.81	6.78	0	860	0.00%
2018/07/23	1	6.65	0	0.00	6.69	1	838	0.12%
2018/07/04	0	0.00	2	6.52	6.49	-2	932	-0.21%
2018/07/02	10	6.58	0	0.00	6.50	10	1,020	0.98%
2018/06/29	0	0.00	0	6.51	6.51	0	1,086	0.00%
2018/06/28	0	0.00	3	6.52	6.57	-3	1,103	-0.27%
2018/06/22	0	0.00	5	6.59	6.61	-5	1,130	-0.44%
2018/06/19	0	0.00	6	6.61	6.65	-6	1,137	-0.53%
2018/06/13	0	0.00	2	6.81	6.75	-2	1,138	-0.18%
2018/06/12	2	6.89	0	0.00	6.85	2	1,131	0.18%
2018/06/11	13	6.95	0	0.00	6.96	13	1,081	1.20%
2018/06/08	6	6.45	0	0.00	6.46	6	1,000	0.60%
2018/06/07	1	6.46	0	0.00	6.48	1	1,015	0.10%
2018/05/29	0	0.00	3	6.29	6.28	-3	1,081	-0.28%
2018/05/25	3	6.47	0	0.00	6.44	3	1,082	0.28%
2018/05/18	3	6.49	0	0.00	6.52	3	1,163	0.26%
2018/05/17	3	6.53	0	0.00	6.53	3	1,173	0.26%
2018/05/10	0	0.00	50	6.62	6.64	-50	1,254	-3.99%
2018/05/07	2	6.73	0	0.00	6.69	2	1,261	0.16%
2018/04/13	0	0.00	13	6.92	6.93	-13	1,764	-0.74%
2018/04/02	0	0.00	4	7.00	7.01	-4	2,274	-0.18%
2018/03/30	0	0.00	1	6.55	6.67	-1	2,233	-0.04%
2018/03/29	0	0.00	1	6.55	6.56	-1	2,242	-0.04%
2018/03/21	0	0.00	1	6.52	6.53	-1	2,286	-0.04%
2018/03/20	0	0.00	1	6.51	6.54	-1	2,286	-0.04%
2018/03/19	0	0.00	1	6.49	6.55	-1	2,286	-0.04%
2018/03/09	0	0.00	23	6.71	6.66	-23	2,251	-1.02%
2018/02/23	0	0.00	2	7.05	7.05	-2	2,199	-0.09%
2018/02/22	1	6.95	2	6.98	6.95	-1	2,179	-0.05%
2018/02/21	13	6.96	0	0.00	6.88	13	2,171	0.60%
2018/02/06	1	6.40	0	0.00	6.47	1	2,090	0.05%
2018/01/31	1	6.60	0	0.00	6.79	1	2,010	0.05%
2018/01/22	4	6.67	0	0.00	6.74	4	1,905	0.21%
2018/01/18	2	6.88	0	0.00	6.87	2	1,828	0.11%
2018/01/17	5	6.95	0	0.00	6.95	5	1,812	0.28%
2018/01/16	0	0.00	5	6.86	6.91	-5	1,797	-0.28%
2018/01/15	8	6.92	0	0.00	6.93	8	1,770	0.45%
2018/01/11	5	7.22	0	0.00	7.11	5	1,670	0.30%
2018/01/10	2	7.27	0	0.00	7.31	2	1,603	0.12%
2018/01/09	2	7.23	0	0.00	7.23	2	1,484	0.13%
2018/01/08	39	7.30	0	0.00	7.35	39	1,403	2.78%
2018/01/04	10	7.00	1	6.99	6.92	9	1,131	0.80%
2018/01/03	1	7.02	0	0.00	7.01	1	1,045	0.10%
2018/01/02	10	7.00	0	0.00	7.05	10	927	1.08%