聚亨 (2022)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.30
漲跌
▼0.15
漲幅
-1.20%
成交量
715張
產業
上市鋼鐵類股▼0.10%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	35	12.34	1	12.40	12.30	34	1,381	2.46%
2024/04/23	169	12.40	14	12.48	12.45	155	1,384	11.19%	大買/鉅額交易
2024/04/22	21	12.18	0	0.00	12.20	21	1,377	1.52%
2024/04/16	99	11.96	0	0.00	11.85	99	1,319	7.50%
2024/04/12	1	12.50	0	0.00	12.35	1	1,297	0.08%
2024/04/08	1	12.00	0	0.00	12.00	1	1,084	0.09%
2024/03/28	4	10.98	0	0.00	10.85	4	1,057	0.38%
2024/03/19	15	10.78	0	0.00	10.60	15	1,654	0.91%
2024/03/15	1	11.20	1	10.90	10.90	0	1,635	0.00%
2024/03/13	7	10.20	0	0.00	10.10	7	1,410	0.50%
2024/03/12	8	10.39	0	0.00	10.45	8	1,383	0.58%
2024/03/07	5	10.87	0	0.00	10.85	5	1,365	0.37%
2024/03/06	5	11.08	0	0.00	11.00	5	1,348	0.37%
2024/03/01	5	11.26	0	0.00	11.25	5	1,339	0.37%
2024/02/27	2	11.20	0	0.00	11.30	2	1,337	0.15%
2024/02/26	11	11.52	0	0.00	11.40	11	1,337	0.82%
2024/02/05	0	0.00	4	11.16	11.05	-4	1,319	-0.30%
2024/02/01	4	11.30	0	0.00	11.30	4	1,313	0.30%
2024/01/24	19	11.58	0	0.00	11.55	19	1,302	1.46%
2024/01/22	0	0.00	1	11.35	11.35	-1	1,290	-0.08%
2024/01/17	0	0.00	10	11.34	11.30	-10	1,287	-0.78%
2024/01/16	0	0.00	23	11.56	11.50	-23	1,279	-1.80%
2024/01/15	0	0.00	9	11.77	11.80	-9	1,272	-0.71%
2024/01/12	0	0.00	16	11.80	11.80	-16	1,275	-1.25%
2024/01/10	0	0.00	8	11.96	11.90	-8	1,272	-0.63%
2024/01/08	0	0.00	8	12.51	12.45	-8	1,257	-0.64%
2024/01/05	0	0.00	12	12.68	12.55	-12	1,255	-0.96%
2024/01/04	0	0.00	13	12.78	12.75	-13	1,250	-1.04%
2024/01/03	0	0.00	14	12.53	12.65	-14	1,239	-1.13%
2024/01/02	2	12.80	7	12.69	12.65	-5	1,232	-0.41%
2023/12/27	1	12.90	0	0.00	12.85	1	1,234	0.08%
2023/12/22	0	0.00	3	12.97	12.75	-3	1,129	-0.27%
2023/12/21	5	13.20	12	13.20	13.10	-7	1,098	-0.64%
2023/12/19	41	13.32	0	0.00	13.55	41	953	4.30%
2023/12/15	0	0.00	87	12.46	12.70	-87	596	-14.58%
2023/12/12	0	0.00	10	11.60	11.55	-10	557	-1.80%
2023/12/07	1	11.95	36	11.88	11.85	-35	565	-6.18%
2023/12/06	0	0.00	20	12.18	12.10	-20	570	-3.50%
2023/12/05	17	11.86	0	0.00	11.85	17	545	3.12%
2023/12/04	54	11.88	0	0.00	11.90	54	547	9.86%
2023/11/28	15	11.77	3	11.90	11.90	12	589	2.04%
2023/11/27	1	11.60	0	0.00	11.60	1	606	0.16%
2023/11/22	0	0.00	10	11.60	11.55	-10	758	-1.32%
2023/11/20	24	11.41	0	0.00	11.45	24	988	2.43%
2023/11/15	1	11.35	0	0.00	11.45	1	1,059	0.09%
2023/11/14	10	11.26	0	0.00	11.30	10	1,079	0.93%
2023/11/13	0	0.00	15	11.52	11.45	-15	1,085	-1.38%
2023/11/10	0	0.00	6	11.70	11.70	-6	1,089	-0.55%
2023/11/09	0	0.00	0.7	11.75	11.80	-0.7	1,095	-0.06%
2023/11/08	30	11.90	0	0.00	11.85	30	1,112	2.70%
2023/11/07	0	0.00	7	11.96	11.90	-7	1,128	-0.62%
2023/11/06	7	11.95	0	0.00	12.00	7	1,152	0.61%
2023/11/03	0	0.00	1	11.95	11.95	-1	1,161	-0.09%
2023/10/30	5	11.86	0	0.00	11.80	5	1,202	0.42%
2023/10/27	5	11.94	1	11.95	11.90	4	1,216	0.33%
2023/10/23	6	11.98	0	0.00	12.00	6	1,272	0.47%
2023/10/20	6	11.91	0	0.00	11.95	6	1,284	0.47%
2023/10/19	7	12.15	0	0.00	12.05	7	1,298	0.54%
2023/10/16	7	12.61	0	0.00	12.50	7	1,314	0.53%
2023/10/13	7	12.77	0	0.00	12.75	7	1,329	0.53%
2023/10/12	8	12.87	0	0.00	12.85	8	1,346	0.59%
2023/10/11	3	12.60	0	0.00	12.60	3	1,365	0.22%
2023/10/06	8	12.88	0	0.00	12.75	8	1,371	0.58%
2023/10/05	8	12.98	31	12.93	12.90	-23	1,381	-1.67%
2023/10/04	19	13.02	0	0.00	12.95	19	1,397	1.36%
2023/10/03	12	12.90	7	13.01	13.00	5	1,414	0.35%
2023/10/02	5	12.80	0	0.00	12.95	5	1,400	0.36%
2023/09/28	0	0.00	1	12.60	12.55	-1	1,392	-0.07%
2023/09/26	3	12.80	0	0.00	12.80	3	1,403	0.21%
2023/09/25	2	12.90	0	0.00	12.80	2	1,408	0.14%
2023/09/21	1	13.00	0	0.00	12.75	1	1,431	0.07%
2023/09/18	0	0.00	11	12.90	12.90	-11	1,449	-0.76%
2023/09/15	4	12.53	4	12.53	12.60	0	1,453	0.00%
2023/09/14	1	12.25	11	12.26	12.20	-10	1,464	-0.68%
2023/09/13	4	12.20	1	12.25	12.25	3	1,495	0.20%
2023/09/12	0	0.00	11	12.06	12.15	-11	1,506	-0.73%
2023/09/11	0	0.00	3	12.08	12.00	-3	1,503	-0.20%
2023/09/08	0	0.00	15	12.31	12.25	-15	1,504	-1.00%
2023/09/07	0	0.00	1	12.55	12.40	-1	1,518	-0.07%
2023/09/06	0	0.00	2	12.88	12.70	-2	1,521	-0.13%
2023/09/05	0	0.00	4	12.95	12.80	-4	1,520	-0.26%
2023/09/04	0	0.00	9	12.94	12.95	-9	1,523	-0.59%
2023/09/01	0	0.00	1	13.00	13.00	-1	1,521	-0.07%
2023/08/31	1	12.90	0	0.00	12.95	1	1,536	0.07%
2023/07/28	0	0.00	48	9.21	9.20	-48	1,816	-2.64%
2023/07/27	0	0.00	3	9.26	9.25	-3	1,882	-0.16%
2023/07/26	0	0.00	8	9.23	9.23	-8	2,074	-0.39%
2023/07/25	0	0.00	3	9.23	9.23	-3	2,262	-0.13%
2023/07/24	0	0.00	68	9.27	9.22	-68	2,289	-2.97%
2023/07/21	0	0.00	127	9.46	9.39	-127	2,281	-5.57%	大賣/鉅額交易
2023/07/20	137	9.53	12	9.56	9.61	125	2,283	5.47%	大買/鉅額交易
2023/07/19	0	0.00	36	9.34	9.35	-36	2,268	-1.59%
2023/07/18	0	0.00	76	9.33	9.32	-76	2,280	-3.33%
2023/07/17	9	9.50	4	9.40	9.39	5	2,281	0.22%
2023/07/14	0	0.00	30	9.40	9.38	-30	2,280	-1.32%
2023/07/13	0	0.00	66	9.40	9.37	-66	2,276	-2.90%
2023/07/11	0	0.00	8	9.50	9.50	-8	2,267	-0.35%
2023/07/10	0	0.00	30	9.55	9.52	-30	2,265	-1.32%
2023/07/07	3	9.50	1	9.61	9.61	2	2,264	0.09%
2023/07/06	0	0.00	6	9.39	9.39	-6	2,247	-0.27%
2023/07/05	0	0.00	6	9.52	9.52	-6	2,232	-0.27%
2023/07/04	6	9.64	0	0.00	9.60	6	2,213	0.27%
2023/07/03	35	9.70	0	0.00	9.67	35	2,205	1.59%
2023/06/30	13	9.74	0	0.00	9.69	13	2,203	0.59%
2023/06/29	10	9.87	0	0.00	9.78	10	2,186	0.46%
2023/06/28	9	10.00	0	0.00	9.96	9	2,170	0.41%
2023/06/27	10	10.03	0	0.00	9.99	10	2,174	0.46%
2023/06/21	0	0.00	7	9.98	9.97	-7	2,171	-0.32%
2023/06/20	7	10.00	8	9.98	9.97	-1	2,171	-0.05%
2023/06/19	22	9.94	0	0.00	10.10	22	2,170	1.01%
2023/06/16	13	9.85	0	0.00	9.83	13	2,156	0.60%
2023/06/15	10	10.05	0	0.00	9.94	10	2,153	0.46%
2023/06/14	0	0.00	29	9.88	9.90	-29	2,141	-1.35%
2023/06/13	7	9.64	20	9.65	9.64	-13	2,147	-0.61%
2023/06/12	15	9.54	23	9.72	9.54	-8	2,158	-0.37%
2023/06/09	0	0.00	39	9.97	9.81	-39	2,132	-1.83%
2023/06/08	21	9.91	39	9.99	10.00	-18	2,114	-0.85%
2023/06/07	15	10.10	0	0.00	10.10	15	2,094	0.72%
2023/06/06	0	0.00	12	10.30	10.15	-12	2,087	-0.57%
2023/06/02	0	0.00	19	10.15	10.10	-19	2,084	-0.91%
2023/06/01	0	0.00	1	10.15	10.15	-1	2,070	-0.05%
2023/05/31	3	10.30	0	0.00	10.20	3	2,064	0.15%
2023/05/30	0	0.00	7	10.25	10.25	-7	2,059	-0.34%
2023/05/29	23	10.28	7	10.26	10.25	16	2,062	0.78%
2023/05/25	66	10.36	0	0.00	10.30	66	2,035	3.24%
2023/05/24	59	10.53	0	0.00	10.60	59	2,027	2.91%
2023/05/23	3	10.40	0	0.00	10.50	3	2,021	0.15%
2023/05/22	0	0.00	106	10.89	10.85	-106	1,958	-5.41%	大賣/鉅額交易
2023/05/19	128	10.99	0	0.00	10.95	128	1,940	6.59%	大買/鉅額交易
2023/05/18	31	10.81	0	0.00	10.85	31	1,903	1.63%
2023/05/17	65	11.01	0	0.00	10.95	65	1,911	3.40%
2023/05/16	53	10.77	0	0.00	10.80	53	1,886	2.81%
2023/05/15	4	11.00	40	11.10	11.00	-36	1,848	-1.95%
2023/05/12	0	0.00	259	10.61	11.05	-259	1,796	-14.42%	大賣/鉅額交易
2023/05/11	0	0.00	259	10.61	10.80	-259	1,738	-14.90%	大賣/鉅額交易
2023/05/10	306	10.98	23	10.25	11.15	283	1,609	17.59%	大買/鉅額交易
2023/05/09	23	10.10	0	0.00	10.15	23	1,443	1.59%
2023/05/04	0	0.00	6	10.00	10.00	-6	1,341	-0.45%
2023/05/03	6	10.20	0	0.00	10.20	6	1,301	0.46%
2023/05/02	0	0.00	2	10.55	10.50	-2	1,235	-0.16%
2023/04/28	0	0.00	48	9.43	9.74	-48	1,041	-4.61%
2023/04/27	19	8.62	30	8.87	8.86	-11	851	-1.29%
2023/04/26	59	8.47	0	0.00	8.60	59	816	7.22%
2023/04/14	0	0.00	13	8.35	8.35	-13	733	-1.77%
2023/04/12	9	8.36	0	0.00	8.36	9	721	1.25%
2023/04/10	0	0.00	10	8.27	8.28	-10	732	-1.37%
2023/04/07	0	0.00	40	8.27	8.28	-40	736	-5.43%
2023/04/06	0	0.00	15	8.29	8.30	-15	740	-2.03%
2023/03/31	0	0.00	27	8.30	8.29	-27	743	-3.63%
2023/03/30	0	0.00	11	8.29	8.30	-11	755	-1.46%
2023/03/29	8	8.31	0	0.00	8.32	8	794	1.01%
2023/03/28	0	0.00	3	8.27	8.29	-3	803	-0.37%
2023/03/24	0	0.00	10	8.24	8.25	-10	814	-1.23%
2023/03/20	0	0.00	17	8.16	8.19	-17	966	-1.76%
2023/03/17	0	0.00	51	8.24	8.26	-51	957	-5.33%
2023/03/16	0	0.00	28	8.24	8.18	-28	953	-2.94%
2023/03/15	0	0.00	33	8.38	8.36	-33	940	-3.51%
2023/03/14	28	8.42	2	8.41	8.40	26	927	2.80%
2023/03/13	8	8.30	0	0.00	8.42	8	931	0.86%
2023/03/10	0	0.00	29	8.39	8.40	-29	925	-3.13%
2023/03/09	0	0.00	41	8.53	8.52	-41	928	-4.42%
2023/03/03	0	0.00	65	8.60	8.59	-65	914	-7.11%
2023/03/01	3	8.68	15	8.65	8.61	-12	912	-1.32%
2023/02/24	31	8.86	0	0.00	8.82	31	903	3.43%
2023/02/23	67	8.85	3	8.88	8.83	64	897	7.13%
2023/02/21	4	8.69	0	0.00	8.73	4	877	0.46%
2023/02/17	57	8.59	0	0.00	8.60	57	902	6.31%
2023/02/16	0	0.00	4	8.65	8.63	-4	909	-0.44%
2023/02/15	141	8.63	0	0.00	8.64	141	899	15.68%	大買/鉅額交易
2023/02/14	5	8.42	0	0.00	8.42	5	866	0.58%
2023/02/09	8	8.39	0	0.00	8.37	8	876	0.91%
2023/02/03	3	8.50	0	0.00	8.49	3	869	0.34%
2023/02/02	18	8.52	0	0.00	8.52	18	865	2.08%
2023/02/01	28	8.62	0	0.00	8.56	28	863	3.24%
2022/12/29	0	0.00	69	8.29	8.32	-69	914	-7.54%
2022/12/28	31	8.61	0	0.00	8.41	31	914	3.39%
2022/12/23	10	8.67	0	0.00	8.65	10	903	1.11%
2022/12/21	9	8.71	10	8.73	8.75	-1	894	-0.11%
2022/12/19	9	8.60	0	0.00	8.45	9	859	1.05%
2022/12/13	0	0.00	36	8.82	8.78	-36	770	-4.67%
2022/12/09	0	0.00	16	8.15	8.14	-16	683	-2.34%
2022/12/08	0	0.00	14	8.16	8.18	-14	689	-2.03%
2022/12/07	0	0.00	19	8.09	8.13	-19	688	-2.76%
2022/12/06	0	0.00	40	8.29	8.29	-40	682	-5.86%
2022/12/05	11	8.42	0	0.00	8.43	11	680	1.62%
2022/12/02	32	8.34	0	0.00	8.32	32	676	4.73%
2022/12/01	76	8.33	0	0.00	8.30	76	677	11.22%
2022/11/29	18	8.17	10	8.07	8.20	8	664	1.20%
2022/11/28	0	0.00	14	8.13	8.10	-14	666	-2.10%
2022/11/25	42	8.23	0	0.00	8.20	42	670	6.26%
2022/11/17	0	0.00	10	8.23	8.22	-10	688	-1.45%
2022/11/16	0	0.00	147	8.41	8.30	-147	687	-21.38%	大賣/鉅額交易
2022/11/15	64	8.36	90	8.63	8.64	-26	670	-3.88%
2022/11/14	121	8.28	0	0.00	8.29	121	652	18.53%	大買/鉅額交易
2022/11/11	10	8.26	5	8.14	8.13	5	655	0.76%
2022/11/10	4	8.17	0	0.00	8.15	4	674	0.59%
2022/11/09	13	8.19	0	0.00	8.20	13	687	1.89%
2022/11/08	0	0.00	6	8.18	8.16	-6	708	-0.85%
2022/11/07	46	8.11	1	8.09	8.18	45	737	6.10%
2022/11/04	2	8.02	0	0.00	8.05	2	730	0.27%
2022/11/03	0	0.00	1	7.97	8.03	-1	735	-0.14%
2022/11/01	0	0.00	4	8.00	8.00	-4	748	-0.53%
2022/10/31	0	0.00	58	8.01	8.00	-58	756	-7.67%
2022/10/28	0	0.00	5	8.00	8.00	-5	774	-0.65%
2022/10/27	34	8.10	0	0.00	8.10	34	819	4.15%
2022/10/25	0	0.00	3	8.05	8.01	-3	984	-0.30%
2022/10/24	0	0.00	4	8.05	8.05	-4	985	-0.41%
2022/10/19	10	8.10	16	8.10	8.12	-6	991	-0.61%
2022/10/13	0	0.00	6	7.79	7.78	-6	994	-0.60%
2022/10/11	0	0.00	52	7.82	7.79	-52	1,001	-5.19%
2022/10/07	28	8.01	21	7.93	8.02	7	1,002	0.70%
2022/10/06	0	0.00	12	7.97	7.95	-12	992	-1.21%
2022/10/05	100	8.04	20	8.05	7.98	80	995	8.04%
2022/10/04	30	8.05	0	0.00	8.07	30	1,002	2.99%
2022/09/19	0	0.00	1	8.18	8.19	-1	1,064	-0.09%
2022/09/13	0	0.00	23	8.32	8.28	-23	1,111	-2.07%
2022/09/12	23	8.30	6	8.26	8.30	17	1,137	1.49%
2022/09/08	7	8.17	0	0.00	8.22	7	1,163	0.60%
2022/08/29	0	0.00	4	8.55	8.64	-4	1,211	-0.33%
2022/08/26	3	8.95	0	0.00	8.90	3	1,205	0.25%
2022/08/25	0	0.00	19	8.96	8.91	-19	1,204	-1.58%
2022/08/24	19	8.95	0	0.00	8.92	19	1,206	1.57%
2022/08/22	0	0.00	2	8.89	8.87	-2	1,206	-0.17%
2022/08/19	0	0.00	16	9.01	8.99	-16	1,203	-1.33%
2022/08/18	18	9.13	3	9.12	9.05	15	1,197	1.25%
2022/08/17	0	0.00	24	9.04	9.04	-24	1,185	-2.02%
2022/08/16	5	8.90	3	8.90	8.78	2	1,170	0.17%
2022/08/15	25	8.75	0	0.00	8.92	25	1,169	2.14%
2022/08/02	0	0.00	470	9.02	9.48	-470	1,153	-40.76%	大賣/鉅額交易
2022/08/01	17	8.08	133	8.62	8.83	-116	1,055	-10.99%	大賣/鉅額交易
2022/07/28	0	0.00	7	8.01	8.00	-7	1,017	-0.69%
2022/07/27	0	0.00	13	8.03	8.07	-13	1,020	-1.27%
2022/07/26	0	0.00	36	8.14	8.09	-36	1,025	-3.51%
2022/07/25	2	8.32	11	8.30	8.30	-9	1,030	-0.87%
2022/07/22	9	8.39	79	8.35	8.31	-70	1,040	-6.73%
2022/07/21	0	0.00	12	8.47	8.40	-12	1,072	-1.12%
2022/07/20	0	0.00	43	8.61	8.50	-43	1,090	-3.94%
2022/07/19	19	8.20	86	8.47	8.63	-67	1,098	-6.10%
2022/07/18	33	8.09	0	0.00	8.15	33	1,099	3.00%
2022/07/15	14	8.01	10	8.09	8.01	4	1,107	0.36%
2022/07/14	34	8.11	3	8.07	8.10	31	1,113	2.78%
2022/07/13	60	8.10	0	0.00	8.09	60	1,128	5.32%
2022/07/12	0	0.00	33	8.04	7.92	-33	1,140	-2.89%
2022/07/11	12	8.21	0	0.00	8.21	12	1,135	1.06%
2022/07/08	94	8.31	12	8.26	8.28	82	1,154	7.10%
2022/07/07	12	8.01	27	7.96	8.20	-15	1,170	-1.28%
2022/07/06	15	8.10	46	8.21	8.06	-31	1,186	-2.61%
2022/07/05	117	8.25	10	8.28	8.29	107	1,205	8.87%	大買/鉅額交易
2022/07/04	1	7.90	17	7.91	8.02	-16	1,202	-1.33%
2022/07/01	17	8.08	102	8.01	8.00	-85	1,205	-7.05%	大賣/
2022/06/29	0	0.00	6	8.73	8.70	-6	1,189	-0.50%
2022/06/28	17	8.80	9	8.80	8.79	8	1,194	0.67%
2022/06/27	1	8.88	7	8.86	8.91	-6	1,209	-0.50%
2022/06/24	118	8.72	0	0.00	8.68	118	1,217	9.69%	大買/鉅額交易
2022/06/23	39	8.65	0	0.00	8.59	39	1,224	3.18%
2022/06/22	9	8.82	24	8.78	8.62	-15	1,241	-1.21%
2022/06/21	74	8.89	29	8.95	9.01	45	1,254	3.59%
2022/06/20	6	8.65	2	8.84	8.61	4	1,262	0.32%
2022/06/17	22	9.01	20	9.00	9.00	2	1,279	0.16%
2022/06/16	0	0.00	36	9.59	9.32	-36	1,329	-2.71%
2022/06/15	1	9.63	83	9.61	9.63	-82	1,337	-6.13%
2022/06/14	79	9.33	45	9.34	9.48	34	1,350	2.52%
2022/06/13	1	9.73	16	9.77	9.72	-15	1,364	-1.10%
2022/06/10	52	10.05	24	10.03	10.05	28	1,389	2.01%
2022/06/09	37	10.11	21	10.10	10.10	16	1,411	1.13%
2022/06/08	0	0.00	17	10.18	10.15	-17	1,438	-1.18%
2022/06/07	0	0.00	3	10.18	10.15	-3	1,476	-0.20%
2022/06/06	12	10.16	0	0.00	10.20	12	1,533	0.78%
2022/06/01	66	10.29	0	0.00	10.30	66	1,963	3.36%
2022/05/31	25	10.20	0	0.00	10.25	25	1,983	1.26%
2022/05/27	18	10.19	0	0.00	10.20	18	2,108	0.85%
2022/05/26	9	10.16	4	10.05	10.05	5	2,197	0.23%
2022/05/25	88	10.14	0	0.00	10.15	88	2,246	3.92%
2022/05/24	35	10.20	0	0.00	10.10	35	2,329	1.50%
2022/05/23	77	10.23	0	0.00	10.25	77	2,428	3.17%
2022/05/20	0	0.00	72	10.30	10.25	-72	2,709	-2.66%
2022/05/19	0	0.00	146	10.04	10.15	-146	2,866	-5.09%	大賣/鉅額交易
2022/05/18	133	10.17	7	10.45	10.50	126	2,863	4.40%	大買/鉅額交易
2022/05/17	93	9.99	0	0.00	9.98	93	2,853	3.26%
2022/05/16	43	10.02	0	0.00	9.98	43	2,852	1.51%
2022/05/13	141	10.04	14	10.00	10.05	127	2,856	4.45%	大買/鉅額交易
2022/05/12	21	10.01	56	9.98	9.90	-35	2,865	-1.22%
2022/05/11	54	10.20	1	10.25	10.15	53	2,855	1.86%
2022/05/10	20	10.26	0	0.00	10.35	20	2,870	0.70%
2022/05/06	0	0.00	9	10.68	10.75	-9	2,948	-0.31%
2022/05/05	0	0.00	1	11.05	11.05	-1	3,011	-0.03%
2022/05/03	0	0.00	33	10.71	10.70	-33	3,028	-1.09%
2022/04/28	6	11.08	0	0.00	11.10	6	3,053	0.20%
2022/04/27	36	10.80	0	0.00	10.90	36	3,055	1.18%
2022/04/26	14	11.24	0	0.00	11.25	14	3,030	0.46%
2022/04/25	7	11.59	0	0.00	11.50	7	3,019	0.23%
2022/04/22	12	12.02	0	0.00	12.00	12	3,004	0.40%
2022/04/21	1	12.15	0	0.00	12.10	1	3,031	0.03%
2022/04/18	0	0.00	2	12.15	12.20	-2	3,164	-0.06%
2022/04/14	0	0.00	104	12.75	12.60	-104	3,241	-3.21%	大賣/鉅額交易
2022/04/13	71	12.55	14	12.75	12.95	57	3,240	1.76%
2022/04/12	42	12.24	0	0.00	12.30	42	3,238	1.30%
2022/04/11	0	0.00	3	12.65	12.50	-3	3,247	-0.09%
2022/04/08	6	12.90	1	12.90	12.90	5	3,264	0.15%
2022/04/07	0	0.00	13	12.92	12.80	-13	3,275	-0.40%
2022/04/06	0	0.00	4	12.96	12.90	-4	3,319	-0.12%
2022/04/01	7	13.10	11	13.05	13.10	-4	3,362	-0.12%
2022/03/31	4	13.28	0	0.00	13.20	4	3,390	0.12%
2022/03/30	0	0.00	3	13.25	13.30	-3	3,417	-0.09%
2022/03/25	0	0.00	56	13.48	13.40	-56	3,508	-1.60%
2022/03/24	22	13.85	10	13.75	13.65	12	3,649	0.33%
2022/03/23	15	13.73	0	0.00	13.75	15	3,743	0.40%
2022/03/22	5	13.80	0	0.00	13.75	5	3,734	0.13%
2022/03/21	4	13.80	40	13.78	13.90	-36	3,710	-0.97%
2022/03/18	1	13.25	0	0.00	13.30	1	3,692	0.03%
2022/03/17	20	13.34	6	13.33	13.40	14	3,747	0.37%
2022/03/16	11	13.15	0	0.00	13.15	11	3,763	0.29%
2022/03/15	37	13.20	0	0.00	13.10	37	3,763	0.98%
2022/03/11	4	13.81	2	14.00	13.80	2	3,836	0.05%
2022/03/10	0	0.00	1	13.75	13.75	-1	3,836	-0.03%
2022/03/09	0	0.00	6	13.64	13.75	-6	3,856	-0.16%
2022/03/07	0	0.00	1	13.85	14.70	-1	3,688	-0.03%
2022/03/04	0	0.00	4	13.91	13.70	-4	3,472	-0.12%
2022/02/23	0	0.00	61	14.07	13.95	-61	3,699	-1.65%
2022/02/22	0	0.00	114	14.04	14.40	-114	3,681	-3.10%	大賣/鉅額交易
2022/02/18	2	12.45	0	0.00	12.65	2	3,612	0.06%
2022/02/16	0	0.00	48	12.63	12.60	-48	3,697	-1.30%
2022/02/15	0	0.00	1	12.65	12.60	-1	3,746	-0.03%
2022/02/14	2	12.70	5	12.67	12.75	-3	3,936	-0.08%
2022/02/10	34	13.18	6	13.12	13.20	28	4,040	0.69%
2022/02/09	0	0.00	9	13.18	13.15	-9	4,249	-0.21%
2022/02/08	14	13.21	59	13.23	13.10	-45	4,263	-1.06%
2022/02/07	11	12.35	68	12.47	13.00	-57	4,212	-1.35%
2022/01/26	0	0.00	28	11.86	11.85	-28	4,243	-0.66%
2022/01/25	0	0.00	34	11.91	11.80	-34	4,324	-0.79%
2022/01/24	0	0.00	26	11.88	11.95	-26	4,363	-0.60%
2022/01/21	14	12.43	4	12.36	12.30	10	4,387	0.23%
2022/01/19	0	0.00	10	12.46	12.40	-10	4,451	-0.22%
2022/01/18	7	12.71	0	0.00	12.60	7	4,494	0.16%
2022/01/17	0	0.00	75	12.62	12.70	-75	4,547	-1.65%
2022/01/14	0	0.00	231	12.64	12.70	-231	4,678	-4.94%	大賣/鉅額交易
2022/01/13	107	12.87	122	13.03	13.15	-15	4,796	-0.31%	大買/大賣/
2022/01/12	74	12.43	25	12.65	12.45	49	4,756	1.03%
2022/01/11	25	12.96	89	12.83	12.70	-64	4,756	-1.35%
2022/01/10	17	13.18	55	13.18	13.05	-38	4,752	-0.80%
2022/01/07	1	13.50	129	13.51	13.40	-128	4,741	-2.70%	大賣/鉅額交易
2022/01/05	0	0.00	149	13.86	13.85	-149	4,804	-3.10%	大賣/鉅額交易
2022/01/04	15	13.93	68	13.88	13.90	-53	4,860	-1.09%
2022/01/03	7	14.12	67	14.11	14.00	-60	4,888	-1.23%
2021/12/30	46	14.46	14	14.38	14.40	32	4,916	0.65%
2021/12/29	0	0.00	47	14.38	14.50	-47	4,962	-0.95%
2021/12/28	17	14.62	23	14.41	14.30	-6	4,999	-0.12%
2021/12/27	15	14.31	0	0.00	14.30	15	5,057	0.30%
2021/12/24	6	14.18	4	14.24	14.15	2	5,108	0.04%
2021/12/23	7	14.24	4	14.36	14.30	3	5,125	0.06%
2021/12/22	0	0.00	6	14.33	14.20	-6	5,134	-0.12%
2021/12/21	3	14.33	88	14.06	14.35	-85	5,156	-1.65%
2021/12/20	411	14.43	228	14.38	14.30	183	5,134	3.56%	大買/大賣/鉅額交易
2021/12/17	15	14.17	9	14.01	13.95	6	5,008	0.12%
2021/12/16	15	13.90	6	13.80	13.80	9	4,937	0.18%
2021/12/15	3	13.90	35	13.85	13.90	-32	5,038	-0.64%
2021/12/14	29	13.92	134	13.77	13.75	-105	5,054	-2.08%	大賣/鉅額交易
2021/12/13	2	14.00	1	14.15	14.10	1	5,037	0.02%
2021/12/10	7	14.01	22	13.85	13.85	-15	5,006	-0.30%
2021/12/08	12	14.19	0	0.00	14.05	12	5,234	0.23%
2021/12/07	49	14.15	5	14.21	14.15	44	5,263	0.84%
2021/12/06	5	14.00	0	0.00	13.90	5	5,285	0.09%
2021/12/03	23	14.17	6	13.89	13.90	17	5,313	0.32%
2021/12/02	0	0.00	3	13.87	13.70	-3	5,349	-0.06%
2021/12/01	0	0.00	7	13.85	13.80	-7	5,391	-0.13%
2021/11/30	2	13.83	8	13.94	13.80	-6	5,460	-0.11%
2021/11/29	5	13.43	67	13.53	13.75	-62	5,544	-1.12%
2021/11/26	0	0.00	74	14.00	13.95	-74	5,665	-1.31%
2021/11/25	0	0.00	264	14.67	14.40	-264	5,760	-4.58%	大賣/鉅額交易
2021/11/24	712	14.55	51	14.59	14.60	661	5,733	11.53%	大買/鉅額交易
2021/11/23	19	14.15	55	14.02	13.95	-36	5,726	-0.63%
2021/11/22	64	13.87	2	13.95	13.85	62	6,090	1.02%
2021/11/19	1	13.90	89	13.95	13.85	-88	6,122	-1.44%
2021/11/18	1	14.05	144	14.33	14.20	-143	6,277	-2.28%	大賣/鉅額交易
2021/11/17	33	14.18	18	14.13	14.05	15	6,232	0.24%
2021/11/16	11	14.12	33	14.12	14.10	-22	6,434	-0.34%
2021/11/15	3	14.27	64	14.12	14.20	-61	6,728	-0.91%
2021/11/12	1	14.60	80	14.58	14.45	-79	7,053	-1.12%
2021/11/11	78	14.82	497	14.91	14.65	-419	7,195	-5.82%	大賣/鉅額交易
2021/11/10	0	0.00	84	14.64	14.60	-84	7,197	-1.17%
2021/11/09	0	0.00	176	14.62	14.80	-176	7,248	-2.43%	大賣/鉅額交易
2021/11/08	116	14.87	506	14.91	14.85	-390	7,302	-5.34%	大買/大賣/鉅額交易
2021/11/05	1	14.10	27	14.03	14.10	-26	7,315	-0.36%
2021/11/04	3	14.48	99	14.16	14.20	-96	7,508	-1.28%
2021/11/03	28	14.38	75	14.40	14.40	-47	7,708	-0.61%
2021/11/02	70	14.34	120	14.29	13.95	-50	7,758	-0.64%	大賣/
2021/11/01	12	14.26	15	14.26	14.15	-3	7,808	-0.04%
2021/10/29	6	14.03	54	14.03	14.05	-48	7,846	-0.61%
2021/10/28	94	14.15	10	14.01	14.05	84	7,902	1.06%
2021/10/27	96	13.92	9	13.99	14.00	87	8,007	1.09%
2021/10/26	13	14.00	114	14.12	14.00	-101	8,248	-1.22%	大賣/鉅額交易
2021/10/25	26	13.96	92	14.08	14.10	-66	8,522	-0.77%
2021/10/22	194	14.01	0	0.00	13.90	194	8,925	2.17%	大買/鉅額交易
2021/10/21	171	15.03	73	15.37	14.80	98	9,106	1.08%	大買/
2021/10/20	33	14.90	0	0.00	14.70	33	9,155	0.36%
2021/10/19	102	15.01	6	14.93	14.85	96	9,478	1.01%	大買/
2021/10/18	0	0.00	21	14.80	14.70	-21	9,980	-0.21%
2021/10/15	12	14.94	2	15.00	15.10	10	10,866	0.09%
2021/10/14	144	14.66	11	14.68	14.85	133	12,032	1.11%	大買/鉅額交易
2021/10/13	361	14.49	1	14.40	14.40	360	12,557	2.87%	大買/鉅額交易
2021/10/12	184	14.50	3	14.93	14.50	181	13,127	1.38%	大買/鉅額交易
2021/10/08	193	15.22	15	15.49	15.00	178	13,705	1.30%	大買/鉅額交易
2021/10/07	214	15.35	0	0.00	15.35	214	13,848	1.55%	大買/鉅額交易
2021/10/06	128	15.13	3	15.52	14.95	125	14,185	0.88%	大買/鉅額交易
2021/10/05	386	15.41	1	15.45	15.70	385	14,474	2.66%	大買/鉅額交易
2021/10/04	308	15.28	1	15.10	15.10	307	14,601	2.10%	大買/鉅額交易
2021/10/01	0	0.00	8	16.28	15.75	-8	14,798	-0.05%
2021/09/30	42	16.66	23	16.33	16.75	19	14,976	0.13%
2021/09/29	14	16.26	1	16.40	16.20	13	15,195	0.09%
2021/09/22	0	0.00	10	16.98	16.60	-10	18,907	-0.05%
2021/09/17	226.9	17.95	2	17.88	17.95	224.9	19,206	1.17%	大買/鉅額交易
2021/09/16	0	0.00	1	17.90	17.90	-1	19,683	-0.01%
2021/09/15	3	18.10	8	18.08	18.00	-5	20,314	-0.02%
2021/09/14	7	18.56	92	18.08	18.25	-85	21,330	-0.40%
2021/09/13	14	18.54	1	18.75	18.75	13	21,995	0.06%
2021/09/10	211	18.10	14	17.91	18.00	197	21,991	0.90%	大買/鉅額交易
2021/09/09	14	17.53	2	17.48	17.60	12	22,104	0.05%
2021/09/08	15	17.82	39	17.40	17.30	-24	22,324	-0.11%
2021/09/07	5	17.47	1	17.65	17.75	4	22,559	0.02%
2021/09/06	38	17.75	3	18.00	17.70	35	22,612	0.15%
2021/09/03	1	18.40	1	18.20	18.20	0	22,682	0.00%
2021/09/02	1	18.20	5	18.31	18.10	-4	22,786	-0.02%
2021/09/01	0	0.00	15	19.13	18.95	-15	23,007	-0.07%
2021/08/31	0	0.00	5	19.01	18.95	-5	23,259	-0.02%
2021/08/30	0	0.00	8	18.89	18.85	-8	23,356	-0.03%
2021/08/27	0	0.00	6	18.83	18.80	-6	23,498	-0.03%
2021/08/26	56	20.05	147	19.56	18.90	-91	23,516	-0.39%	大賣/
2021/08/25	0	0.00	147	18.53	18.55	-147	23,426	-0.63%	大賣/鉅額交易
2021/08/24	0	0.00	326	18.77	18.75	-326	23,948	-1.36%	大賣/鉅額交易
2021/08/23	0	0.00	477	18.98	18.95	-477	24,175	-1.97%	大賣/鉅額交易
2021/08/20	90	18.11	1	18.00	18.00	89	24,134	0.37%
2021/08/19	0	0.00	339	18.45	17.20	-339	24,015	-1.41%	大賣/鉅額交易
2021/08/18	575	17.21	16	18.17	18.30	559	23,791	2.35%	大買/鉅額交易
2021/08/17	518	17.16	1	17.75	16.65	517	23,577	2.19%	大買/鉅額交易
2021/08/16	0	0.00	1	19.30	17.95	-1	23,525	0.00%
2021/08/13	0	0.00	77	19.27	19.20	-77	23,514	-0.33%
2021/08/12	144	19.43	1	19.10	19.85	143	23,727	0.60%	大買/鉅額交易
2021/08/11	2	20.10	0	0.00	19.10	2	23,926	0.01%
2021/08/10	0	0.00	24	20.40	19.65	-24	23,991	-0.10%
2021/08/09	184	20.06	278	20.27	20.05	-94	23,785	-0.40%	大買/大賣/
2021/08/06	269	19.78	26	19.46	19.40	243	23,888	1.02%	大買/鉅額交易
2021/08/04	18	20.22	3	20.37	20.15	15	24,359	0.06%
2021/08/03	1	20.40	1	20.40	20.30	0	25,278	0.00%
2021/08/02	11	20.57	0	0.00	20.70	11	26,141	0.04%
2021/07/30	0	0.00	448	21.16	20.20	-448	27,020	-1.66%	大賣/鉅額交易
2021/07/29	52	20.18	92	20.92	20.90	-40	27,461	-0.15%
2021/07/28	3	20.53	38	20.50	19.80	-35	27,366	-0.13%
2021/07/27	156	20.10	2	20.50	20.05	154	27,132	0.57%	大買/鉅額交易
2021/07/26	11	21.90	135	21.58	21.55	-124	27,196	-0.46%	大賣/鉅額交易
2021/07/23	73	22.09	144	22.00	21.90	-71	27,396	-0.26%	大賣/
2021/07/22	1	22.05	615	22.25	21.55	-614	27,282	-2.25%	大賣/鉅額交易
2021/07/21	0	0.00	1,159	24.23	23.20	-1,159	27,004	-4.29%	大賣/鉅額交易
2021/07/20	543	24.69	1,853	24.55	24.55	-1,310	26,512	-4.94%	大買/大賣/鉅額交易
2021/07/19	58	25.15	0	0.00	25.40	58	25,644	0.23%
2021/07/16	555	23.12	1,655	23.58	23.10	-1,100	25,713	-4.28%	大買/大賣/鉅額交易
2021/07/15	117	23.63	856	23.36	24.20	-739	26,001	-2.84%	大買/大賣/鉅額交易
2021/07/14	0	0.00	495	22.12	22.00	-495	26,302	-1.88%	大賣/鉅額交易
2021/07/13	88	24.13	187	23.61	23.60	-99	26,420	-0.37%	大賣/
2021/07/12	6	26.63	80	26.18	26.20	-74	26,347	-0.28%
2021/07/09	138	25.49	0	0.00	25.50	138	26,306	0.52%	大買/鉅額交易
2021/07/08	200	25.09	1	24.80	25.45	199	26,282	0.76%	大買/鉅額交易
2021/07/07	8	23.93	32	23.93	24.10	-24	26,324	-0.09%
2021/07/06	8	24.11	23	24.03	24.10	-15	26,376	-0.06%
2021/07/05	8	24.76	76	24.94	24.80	-68	26,323	-0.26%
2021/07/02	191	24.43	121	24.18	24.25	70	26,173	0.27%	大買/大賣/
2021/07/01	404	24.55	3	25.80	25.80	401	25,755	1.56%	大買/鉅額交易
2021/06/30	1,371	26.51	317	26.65	26.65	1,054	24,920	4.23%	大買/大賣/鉅額交易
2021/06/29	2,929	24.10	0	0.00	24.25	2,929	24,141	12.13%	大買/鉅額交易
2021/06/28	122	21.94	0	0.00	22.05	122	22,710	0.54%	大買/鉅額交易
2021/06/25	1	20.05	0	0.00	20.05	1	22,308	0.00%
2021/06/24	670	17.57	1	18.25	18.25	669	21,810	3.07%	大買/鉅額交易
2021/06/23	298	17.08	880	16.60	16.60	-582	21,153	-2.75%	大買/大賣/鉅額交易
2021/06/22	409	16.15	21	15.12	16.25	388	20,103	1.93%	大買/鉅額交易
2021/06/21	47	15.04	80	14.83	14.80	-33	19,323	-0.17%
2021/06/18	12	15.35	168	15.28	15.10	-156	19,169	-0.81%	大賣/鉅額交易
2021/06/17	254	15.78	186	15.36	15.40	68	18,966	0.36%	大買/大賣/
2021/06/16	101	15.12	64	15.23	15.00	37	18,675	0.20%	大買/
2021/06/15	179	14.79	6	15.05	15.10	173	18,391	0.94%	大買/鉅額交易
2021/06/11	56	14.94	148	15.06	14.95	-92	18,251	-0.50%	大賣/
2021/06/10	0	0.00	391	14.96	15.25	-391	18,103	-2.16%	大賣/鉅額交易
2021/06/09	0	0.00	579	15.14	14.95	-579	17,919	-3.23%	大賣/鉅額交易
2021/06/08	641	14.78	116	14.26	15.60	525	17,595	2.98%	大買/大賣/鉅額交易
2021/06/07	100	14.05	449	14.19	14.25	-349	17,193	-2.03%	大賣/鉅額交易
2021/06/04	63	15.48	306	15.34	15.10	-243	16,967	-1.43%	大賣/鉅額交易
2021/06/03	89	15.37	298	15.41	15.35	-209	16,750	-1.25%	大賣/鉅額交易
2021/06/02	0	0.00	556	15.29	15.55	-556	16,541	-3.36%	大賣/鉅額交易
2021/06/01	130	16.06	1,255	15.11	15.45	-1,125	16,188	-6.95%	大買/大賣/鉅額交易
2021/05/31	0	0.00	10	15.04	15.15	-10	15,625	-0.06%
2021/05/28	0	0.00	379	13.74	13.80	-379	15,170	-2.50%	大賣/鉅額交易
2021/05/27	167	12.67	7	12.63	12.55	160	14,934	1.07%	大買/鉅額交易
2021/05/26	380	12.33	0	0.00	12.40	380	14,832	2.56%	大買/鉅額交易
2021/05/25	46	12.72	4	12.98	12.30	42	14,739	0.28%
2021/05/24	68	12.92	218	12.95	12.80	-150	14,660	-1.02%	大賣/鉅額交易
2021/05/21	120	13.17	31	13.46	13.25	89	14,606	0.61%	大買/
2021/05/20	468	13.53	19	13.32	12.95	449	14,442	3.11%	大買/鉅額交易
2021/05/19	123	13.97	25	13.86	14.30	98	14,154	0.69%	大買/
2021/05/18	38	12.81	671	12.10	13.00	-633	13,832	-4.58%	大賣/鉅額交易
2021/05/14	243	13.15	330	13.43	13.15	-87	13,525	-0.64%	大買/大賣/
2021/05/13	72	15.27	270	14.68	14.60	-198	13,176	-1.50%	大賣/鉅額交易
2021/05/12	18	16.49	22	16.23	16.20	-4	12,797	-0.03%
2021/05/11	1,578	18.78	372	17.18	18.00	1,206	12,421	9.71%	大買/大賣/鉅額交易
2021/05/10	1,608	17.50	103	16.76	18.40	1,505	11,420	13.18%	大買/大賣/鉅額交易
2021/05/07	935	16.14	916	15.37	16.80	19	10,466	0.18%	大買/大賣/
2021/05/06	140	15.33	62	15.36	15.40	78	9,444	0.83%	大買/
2021/05/05	94	13.36	0	0.00	14.00	94	8,721	1.08%
2021/05/04	468	12.67	0	0.00	12.75	468	8,503	5.50%	大買/鉅額交易
2021/05/03	108	15.03	181	14.35	13.95	-73	8,290	-0.88%	大買/大賣/
2021/04/29	516	14.57	0	0.00	14.85	516	7,922	6.51%	大買/鉅額交易
2021/04/28	101	13.57	21	13.75	13.60	80	7,523	1.06%	大買/
2021/04/27	53	14.63	39	14.30	14.30	14	7,313	0.19%
2021/04/26	46	14.00	20	14.20	14.40	26	7,056	0.37%
2021/04/23	0	0.00	10	13.71	13.80	-10	6,639	-0.15%
2021/04/22	27	14.50	0	0.00	14.50	27	6,328	0.43%
2021/04/21	7	13.75	8	14.10	14.10	-1	5,696	-0.02%
2021/04/20	43	12.46	0	0.00	12.85	43	4,800	0.90%
2021/04/13	0	0.00	1	9.11	9.03	-1	3,023	-0.03%
2021/04/09	0	0.00	8	8.02	8.05	-8	2,501	-0.32%
2021/04/08	48	7.62	0	0.00	7.89	48	2,356	2.04%
2021/04/01	8	7.03	0	0.00	7.03	8	2,467	0.32%
2021/03/29	4	6.82	0	0.00	6.82	4	3,290	0.12%
2021/03/26	0	0.00	22	6.79	6.82	-22	3,584	-0.61%
2021/03/25	0	0.00	4	6.78	6.80	-4	3,756	-0.11%
2021/03/24	0	0.00	10	6.74	6.71	-10	3,811	-0.26%
2021/03/23	16	6.80	15	6.72	6.80	1	3,826	0.03%
2021/03/22	4	6.84	4	6.87	6.84	0	3,837	0.00%
2021/03/19	0	0.00	7	6.90	6.94	-7	3,859	-0.18%
2021/03/17	0	0.00	5	7.01	7.01	-5	3,883	-0.13%
2021/03/11	5	7.14	11	7.25	7.14	-6	3,919	-0.15%
2021/03/10	63	7.12	1	7.12	7.12	62	3,907	1.59%
2021/03/09	1	7.11	0	0.00	7.06	1	3,895	0.03%
2021/03/08	0	0.00	5	7.07	6.97	-5	3,895	-0.13%
2021/03/04	0	0.00	6	7.04	7.13	-6	3,963	-0.15%
2021/03/02	0	0.00	6	6.99	6.99	-6	3,925	-0.15%
2021/02/26	0	0.00	10	7.04	7.05	-10	3,915	-0.26%
2021/02/25	1	7.12	0	0.00	7.11	1	3,903	0.03%
2021/02/24	0	0.00	4	7.15	7.11	-4	3,901	-0.10%
2021/02/18	0	0.00	6	6.91	7.05	-6	3,705	-0.16%
2021/02/17	2	6.61	12	6.63	6.80	-10	3,687	-0.27%
2021/02/05	14	6.32	3	6.32	6.30	11	3,659	0.30%
2021/02/04	0	0.00	10	6.30	6.30	-10	3,654	-0.27%
2021/02/03	0	0.00	7	6.36	6.36	-7	3,653	-0.19%
2021/02/02	0	0.00	2	6.17	6.41	-2	3,648	-0.05%
2021/02/01	7	6.18	3	6.18	6.17	4	3,637	0.11%
2021/01/29	0	0.00	12	6.36	6.22	-12	3,626	-0.33%
2021/01/28	0	0.00	5	6.34	6.37	-5	3,615	-0.14%
2021/01/27	0	0.00	11	6.57	6.56	-11	3,604	-0.31%
2021/01/26	0	0.00	51	6.70	6.65	-51	3,609	-1.41%
2021/01/25	31	6.89	0	0.00	6.90	31	3,591	0.86%
2021/01/21	0	0.00	4	6.57	6.46	-4	3,546	-0.11%
2021/01/20	16	6.49	33	6.49	6.46	-17	3,530	-0.48%
2021/01/19	17	6.90	18	6.92	6.80	-1	3,498	-0.03%
2021/01/18	18	6.50	2	6.80	6.85	16	3,479	0.46%
2021/01/15	7	6.71	0	0.00	6.70	7	3,456	0.20%
2021/01/14	3	7.03	0	0.00	7.02	3	3,421	0.09%
2021/01/13	5	6.92	0	0.00	6.95	5	3,398	0.15%
2021/01/12	0	0.00	2	7.01	6.82	-2	3,366	-0.06%
2021/01/08	11	7.25	0	0.00	7.26	11	3,272	0.34%
2020/12/23	0	0.00	8	7.49	8.20	-8	1,906	-0.42%
2020/12/18	10	6.26	0	0.00	6.45	10	1,093	0.91%
2020/12/16	18	6.22	0	0.00	6.18	18	1,104	1.63%
2020/12/14	11	6.07	0	0.00	6.11	11	1,046	1.05%
2020/12/04	26	5.86	0	0.00	5.81	26	1,066	2.44%
2020/11/23	3	5.68	0	0.00	5.73	3	1,107	0.27%
2020/11/18	6	5.31	0	0.00	5.33	6	1,046	0.57%
2020/11/17	12	5.30	0	0.00	5.30	12	1,055	1.14%
2020/11/16	4	5.29	0	0.00	5.30	4	1,061	0.38%
2020/10/13	0	0.00	8	5.37	5.35	-8	1,044	-0.77%
2020/10/12	8	5.43	0	0.00	5.34	8	1,042	0.77%
2020/10/08	0	0.00	13	5.43	5.45	-13	1,047	-1.24%
2020/10/07	0	0.00	11	5.49	5.52	-11	1,061	-1.04%
2020/10/06	0	0.00	16	5.50	5.53	-16	1,092	-1.46%
2020/10/05	34	5.36	0	0.00	5.48	34	1,126	3.02%
2020/09/25	0	0.00	5	5.48	5.39	-5	1,139	-0.44%
2020/09/24	0	0.00	6	5.70	5.65	-6	1,123	-0.53%
2020/09/21	8	5.86	0	0.00	6.17	8	1,035	0.77%
2020/09/18	19	5.90	0	0.00	5.91	19	980	1.94%
2020/09/16	25	5.69	0	0.00	5.74	25	949	2.63%
2020/09/15	26	5.78	0	0.00	5.82	26	939	2.77%
2020/09/14	26	5.75	0	0.00	5.75	26	924	2.81%
2020/03/06	1	4.37	0	0.00	4.34	1	340	0.29%
2020/03/03	1	4.36	0	0.00	4.33	1	338	0.30%
2020/03/02	1	4.35	0	0.00	4.28	1	334	0.30%
2020/02/27	2	4.49	0	0.00	4.45	2	347	0.58%
2020/02/26	0	0.00	1	4.54	4.53	-1	348	-0.29%
2020/02/24	1	4.69	0	0.00	4.71	1	350	0.29%
2020/02/14	0	0.00	1	4.86	4.88	-1	408	-0.25%
2020/02/11	1	4.95	0	0.00	4.88	1	402	0.25%
2020/02/05	1	4.85	0	0.00	4.87	1	410	0.24%
2020/02/03	0	0.00	1	4.84	4.85	-1	408	-0.24%
2020/01/30	0	0.00	1	5.00	4.91	-1	406	-0.25%
2020/01/16	0	0.00	1	5.23	5.23	-1	403	-0.25%
2020/01/07	0	0.00	1	5.37	5.33	-1	447	-0.22%
2020/01/03	3	5.51	0	0.00	5.50	3	458	0.65%
2019/12/31	1	5.45	0	0.00	5.44	1	471	0.21%
2019/12/30	1	5.45	0	0.00	5.44	1	483	0.21%
2019/12/27	2	5.41	0	0.00	5.42	2	495	0.40%
2019/12/26	1	5.41	0	0.00	5.41	1	500	0.20%
2019/12/25	1	5.36	0	0.00	5.40	1	503	0.20%
2019/12/24	4	5.39	0	0.00	5.40	4	506	0.79%
2019/12/23	3	5.42	0	0.00	5.38	3	514	0.58%
2019/12/20	4	5.43	0	0.00	5.42	4	515	0.78%
2019/12/19	4	5.45	0	0.00	5.40	4	517	0.77%
2019/12/18	7	5.47	0	0.00	5.48	7	516	1.35%
2019/12/17	6	5.35	0	0.00	5.44	6	519	1.15%
2019/12/16	3	5.22	0	0.00	5.28	3	516	0.58%
2019/12/13	4	5.17	0	0.00	5.18	4	511	0.78%
2019/12/12	4	5.15	0	0.00	5.15	4	507	0.79%
2019/12/11	2	5.16	0	0.00	5.13	2	510	0.39%
2019/07/17	0	0.00	2	6.70	6.67	-2	579	-0.35%
2019/07/16	0	0.00	3	6.73	6.71	-3	568	-0.53%
2019/07/15	0	0.00	2	6.70	6.72	-2	566	-0.35%
2019/07/12	0	0.00	34	6.71	6.70	-34	571	-5.95%
2019/07/11	0	0.00	35	6.65	6.70	-35	568	-6.16%
2019/07/10	0	0.00	1	6.74	6.72	-1	555	-0.18%
2019/07/09	0	0.00	7	6.73	6.72	-7	563	-1.24%
2019/07/05	9	6.76	0	0.00	6.75	9	572	1.57%
2019/07/04	0	0.00	9	6.71	6.73	-9	575	-1.56%
2019/07/03	0	0.00	34	6.71	6.70	-34	581	-5.84%
2019/07/01	2	6.75	30	6.70	6.74	-28	596	-4.69%
2019/06/28	0	0.00	3	6.75	6.74	-3	612	-0.49%
2019/06/27	12	6.78	0	0.00	6.77	12	630	1.90%
2019/06/26	0	0.00	20	6.74	6.76	-20	649	-3.08%
2019/06/25	7	6.80	0	0.00	6.77	7	661	1.06%
2019/06/24	7	6.79	0	0.00	6.80	7	669	1.05%
2019/06/21	65	6.78	5	6.77	6.77	60	668	8.98%
2019/06/20	40	6.77	0	0.00	6.77	40	674	5.93%
2019/06/19	43	6.71	0	0.00	6.75	43	673	6.38%
2019/05/08	10	6.50	0	0.00	6.50	10	648	1.54%
2019/05/07	8	6.54	0	0.00	6.51	8	663	1.21%
2019/05/03	15	6.65	0	0.00	6.56	15	686	2.18%
2019/01/14	0	0.00	1	6.67	6.61	-1	1,595	-0.06%
2019/01/08	0	0.00	2	6.49	6.45	-2	1,609	-0.12%
2019/01/04	0	0.00	14	6.49	6.51	-14	1,617	-0.87%
2019/01/02	0	0.00	11	6.69	6.68	-11	1,663	-0.66%
2018/12/20	0	0.00	5	7.10	7.04	-5	1,459	-0.34%
2018/12/19	0	0.00	28	7.20	7.20	-28	1,444	-1.94%
2018/12/18	28	7.21	0	0.00	7.25	28	1,386	2.02%
2018/11/06	0	0.00	0	6.55	6.57	0	923	0.00%
2018/10/18	0	0.00	3	7.13	7.10	-3	927	-0.32%
2018/10/15	0	0.00	2	6.96	6.89	-2	946	-0.21%
2018/10/12	0	0.00	3	7.05	7.06	-3	945	-0.32%
2018/10/04	0	0.00	1	8.38	8.35	-1	903	-0.11%
2018/10/03	0	0.00	10	8.41	8.35	-10	904	-1.11%
2018/10/02	0	0.00	7	8.41	8.44	-7	899	-0.78%
2018/09/21	0	0.00	52	8.33	8.33	-52	896	-5.80%
2018/09/20	11	8.47	76	8.46	8.44	-65	898	-7.24%
2018/09/18	9	8.43	0	0.00	8.48	9	900	1.00%
2018/09/14	11	8.53	0	0.00	8.50	11	923	1.19%
2018/09/12	11	8.56	0	0.00	8.49	11	1,060	1.04%
2018/09/10	10	8.76	0	0.00	8.60	10	1,061	0.94%
2018/08/28	5	9.24	0	0.00	9.23	5	968	0.52%
2018/08/14	0	0.00	2	6.46	6.45	-2	871	-0.23%
2018/08/08	37	6.69	0	0.00	6.69	37	826	4.48%
2018/08/07	0	0.00	37	6.65	6.66	-37	831	-4.45%
2018/08/03	0	0.00	5	6.67	6.65	-5	835	-0.60%
2018/08/02	0	0.00	21	6.66	6.66	-21	852	-2.46%
2018/08/01	0	0.00	9	6.70	6.73	-9	860	-1.05%
2018/07/11	11	6.67	0	0.00	6.67	11	869	1.27%
2018/07/10	5	6.60	2	6.60	6.60	3	858	0.35%
2018/07/09	3	6.55	5	6.51	6.54	-2	861	-0.23%
2018/07/04	0	0.00	5	6.51	6.49	-5	932	-0.54%
2018/06/27	0	0.00	11	6.56	6.54	-11	1,129	-0.97%
2018/06/20	1	6.64	0	0.00	6.62	1	1,143	0.09%
2018/06/19	1	6.63	0	0.00	6.65	1	1,137	0.09%
2018/06/15	4	6.67	0	0.00	6.65	4	1,140	0.35%
2018/06/12	0	0.00	2	6.90	6.85	-2	1,131	-0.18%
2018/06/08	0	0.00	2	6.46	6.46	-2	1,000	-0.20%
2018/06/07	0	0.00	1	6.52	6.48	-1	1,015	-0.10%
2018/06/06	0	0.00	1	6.50	6.50	-1	1,071	-0.09%
2018/06/05	0	0.00	2	6.46	6.50	-2	1,066	-0.19%
2018/05/31	0	0.00	1	6.29	6.27	-1	1,073	-0.09%
2018/05/23	1	6.50	0	0.00	6.47	1	1,124	0.09%
2018/05/22	2	6.49	0	0.00	6.49	2	1,135	0.18%
2018/05/21	6	6.51	0	0.00	6.48	6	1,153	0.52%
2018/05/18	0	0.00	2	6.51	6.52	-2	1,163	-0.17%
2018/05/17	0	0.00	2	6.58	6.53	-2	1,173	-0.17%
2018/05/16	0	0.00	6	6.62	6.60	-6	1,176	-0.51%
2018/05/15	0	0.00	3	6.60	6.64	-3	1,197	-0.25%
2018/05/09	0	0.00	2	6.67	6.67	-2	1,247	-0.16%
2018/05/04	2	6.73	0	0.00	6.73	2	1,262	0.16%
2018/05/03	1	6.74	0	0.00	6.71	1	1,265	0.08%
2018/05/02	1	6.83	0	0.00	6.83	1	1,282	0.08%
2018/04/27	1	6.81	0	0.00	6.84	1	1,322	0.08%
2018/04/26	0	0.00	5	6.89	6.82	-5	1,386	-0.36%
2018/04/20	0	0.00	3	6.93	6.93	-3	1,416	-0.21%
2018/04/19	0	0.00	2	6.91	6.91	-2	1,461	-0.14%
2018/04/12	8	6.99	0	0.00	6.97	8	1,891	0.42%
2018/04/02	12	6.93	0	0.00	7.01	12	2,274	0.53%
2018/03/30	0	0.00	2	6.58	6.67	-2	2,233	-0.09%
2018/03/29	15	6.53	0	0.00	6.56	15	2,242	0.67%
2018/03/16	0	0.00	6	6.55	6.55	-6	2,294	-0.26%
2018/03/15	0	0.00	6	6.53	6.52	-6	2,295	-0.26%
2018/03/14	0	0.00	2	6.51	6.52	-2	2,311	-0.09%
2018/03/13	0	0.00	5	6.49	6.46	-5	2,310	-0.22%
2018/03/12	2	6.47	1	6.55	6.55	1	2,301	0.04%
2018/03/09	3	6.70	0	0.00	6.66	3	2,251	0.13%
2018/03/08	1	6.70	0	0.00	6.69	1	2,250	0.04%
2018/03/06	11	6.80	0	0.00	6.77	11	2,245	0.49%
2018/03/01	1	6.91	0	0.00	7.02	1	2,243	0.04%
2018/02/27	1	6.97	0	0.00	6.92	1	2,222	0.04%
2018/02/12	14	6.77	2	6.82	6.84	12	2,155	0.56%
2018/02/09	24	6.68	4	6.60	6.65	20	2,139	0.93%
2018/02/08	0	0.00	7	6.70	6.72	-7	2,121	-0.33%
2018/02/07	13	6.69	3	6.62	6.79	10	2,118	0.47%
2018/02/06	14	6.24	53	6.52	6.47	-39	2,090	-1.87%
2018/02/05	2	6.70	10	6.67	6.74	-8	2,043	-0.39%
2018/02/01	0	0.00	9	6.77	6.81	-9	2,024	-0.44%
2018/01/31	23	6.68	12	6.64	6.79	11	2,010	0.55%
2018/01/30	0	0.00	19	6.74	6.76	-19	1,996	-0.95%
2018/01/26	0	0.00	2	6.90	6.87	-2	1,977	-0.10%
2018/01/25	0	0.00	11	6.94	6.90	-11	1,981	-0.56%
2018/01/24	0	0.00	1	6.70	6.73	-1	1,948	-0.05%
2018/01/23	0	0.00	37	6.62	6.65	-37	1,932	-1.91%
2018/01/22	94	6.53	109	6.72	6.74	-15	1,905	-0.79%	大賣/
2018/01/18	2	6.87	11	6.94	6.87	-9	1,828	-0.49%
2018/01/17	5	6.98	20	6.92	6.95	-15	1,812	-0.83%
2018/01/16	3	6.86	8	6.90	6.91	-5	1,797	-0.28%
2018/01/04	0	0.00	1	6.83	6.92	-1	1,131	-0.09%
2018/01/03	0	0.00	1	7.03	7.01	-1	1,045	-0.10%