台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)
可現股當沖
  • 股價
    11.20
  • 漲跌
    ▲0.35
  • 漲幅
    +3.23%
  • 成交量
    1,500
  • 產業
    上市 鋼鐵類股
  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚亨 (2022)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.210.8510.70-0.21,116-0.02%
2024/03/250.810.7500.0010.800.81,2210.07%
2024/03/2100.0020.510.5210.60-20.51,580-1.30%
2024/03/150.211.05111.0010.90-0.81,635-0.05%
2024/03/14111.0500.0011.1011,4460.07%
2024/03/13110.0500.0010.1011,4100.07%
2024/03/110.310.3500.0010.350.31,4010.02%
2024/03/06111.0000.0011.0011,3480.07%
2024/03/0500.00111.1511.00-11,339-0.07%
2024/02/291011.4000.0011.35101,3390.75%
2024/02/270.911.2900.0011.300.91,3370.07%
2024/02/200.211.7000.0011.650.21,3320.02%
2024/02/19011.7500.0011.8001,3270.00%
2024/02/05011.0500.0011.0501,3190.00%
2024/01/18111.3000.0011.3511,2880.08%
2024/01/17111.3000.0011.3011,2870.08%
2024/01/161011.6000.0011.50101,2790.78%
2024/01/1100.001.711.8211.85-1.71,276-0.13%
2024/01/1000.00911.8511.90-91,272-0.71%
2024/01/04212.6500.0012.7521,2500.16%
2023/12/291012.7800.0012.75101,2310.81%
2023/12/280.212.8000.0012.750.21,2320.01%
2023/12/25213.501213.3712.90-101,218-0.82%
2023/12/21913.50113.2013.1081,0980.73%
2023/12/20213.6000.0013.3521,0570.19%
2023/12/19512.686.613.4513.55-1.6953-0.16%
2023/12/1810.613.6016.113.5112.80-5.5821-0.67%
2023/12/151.112.60512.7012.70-3.9596-0.66%
2023/12/1200.001.511.5511.55-1.5557-0.27%
2023/12/04111.9000.0011.9015470.18%
2023/11/3000.001011.6511.65-10558-1.79%
2023/11/2800.00111.9511.90-1589-0.17%
2023/11/2700.000.411.6011.60-0.4606-0.07%
2023/11/2200.000.111.6011.55-0.1758-0.01%
2023/11/2000.00211.4511.45-2988-0.20%
2023/11/0300.00711.9011.95-71,161-0.60%
2023/10/1100.00012.7012.6001,3650.00%
2023/10/060.912.75012.7512.750.91,3710.06%
2023/10/0400.00213.0012.95-21,397-0.14%
2023/10/0200.001.412.9612.95-1.41,400-0.10%
2023/09/2700.00312.8012.65-31,398-0.21%
2023/09/26112.70312.8012.80-2.11,403-0.15%
2023/09/22012.8000.0012.9001,4270.00%
2023/09/2100.001012.7412.75-101,431-0.70%
2023/09/2000.00613.0513.05-61,441-0.42%
2023/09/19612.9000.0013.0061,4440.42%
2023/09/182012.78412.9012.90161,4491.10%
2023/09/1500.00012.5512.6001,4530.00%
2023/09/1400.00512.3512.20-51,464-0.34%
2023/09/12512.2500.0012.1551,5060.33%
2023/09/0600.00212.7512.70-21,521-0.13%
2023/08/301.512.8500.0012.601.51,5380.10%
2023/08/29011.950.111.9011.90-0.11,520-0.01%
2023/08/282.312.8610.913.1312.80-8.61,530-0.56%
2023/08/1500.00109.659.65-101,412-0.71%
2023/08/1400.00208.849.05-201,343-1.49%
2023/08/1100.0058.518.52-51,325-0.38%
2023/08/0900.0028.748.77-21,392-0.14%
2023/08/0800.00168.958.96-161,431-1.12%
2023/08/0700.006.99.059.03-6.91,550-0.45%
2023/07/2719.2100.009.2511,8820.05%
2023/07/18109.4000.009.32102,2800.44%
2023/07/1300.00109.379.37-102,276-0.44%
2023/07/0500.0039.649.52-32,232-0.13%
2023/06/3019.7300.009.6912,2030.05%
2023/06/2900.0059.849.78-52,186-0.23%
2023/06/1519.9400.009.9412,1530.05%
2023/06/1419.9000.009.9012,1410.05%
2023/06/08310.1000.0010.0032,1140.14%
2023/05/261010.3000.0010.15102,0590.49%
2023/05/25110.35510.2910.30-42,035-0.20%
2023/05/24210.5300.0010.6022,0270.10%
2023/05/23210.7000.0010.5022,0210.10%
2023/05/1900.00111.3010.95-11,940-0.05%
2023/05/1800.00210.9510.85-21,903-0.11%
2023/05/1700.00211.0010.95-21,911-0.10%
2023/05/15211.2500.0011.0021,8480.11%
2023/05/12210.80410.7011.05-21,796-0.11%
2023/05/11210.80410.7010.80-21,738-0.12%
2023/05/10111.10911.0411.15-81,609-0.50%
2023/05/08510.2000.0010.2551,4030.36%
2023/05/05210.4000.0010.2521,3750.15%
2023/05/031610.1100.0010.20161,3011.23%
2023/05/0231.310.19610.1210.5025.31,2352.05%
2023/04/28129.62149.649.74-21,041-0.19%
2023/04/2700.0038.668.86-3851-0.35%
2023/04/2600.0018.608.60-1816-0.12%
2023/04/2400.00158.408.42-15793-1.89%
2023/04/2038.5300.008.5537800.38%
2023/04/1900.0038.458.48-3765-0.39%
2023/04/1700.0018.358.35-1741-0.13%
2023/03/31108.3200.008.29107431.35%
2023/03/2700.00108.268.30-10805-1.24%
2023/03/1000.0038.388.40-3925-0.32%
2023/03/0918.5600.008.5219280.11%
2023/03/0600.0028.658.63-2916-0.22%
2023/03/0200.0058.608.61-5908-0.55%
2023/03/0138.6600.008.6139120.33%
2023/02/2400.00108.798.82-10903-1.11%
2023/02/16108.6500.008.63109091.10%
2023/02/1548.7038.548.6418990.11%
2023/02/0900.0058.388.37-5876-0.57%
2023/01/3100.0038.588.57-3860-0.35%
2023/01/1300.0008.388.3408500.00%
2023/01/1000.0008.358.3608540.00%
2022/12/2928.2900.008.3229140.22%
2022/12/2700.0028.508.54-2908-0.22%
2022/12/2338.6700.008.6539030.33%
2022/12/2200.0038.798.77-3900-0.33%
2022/12/2138.7238.788.7508940.00%
2022/12/1900.0058.588.45-5859-0.58%
2022/12/15118.6838.758.7088480.94%
2022/12/1328.8500.008.7827700.26%
2022/12/0738.2500.008.1336880.44%
2022/12/0200.0038.328.32-3676-0.44%
2022/11/2300.0018.118.11-1680-0.15%
2022/11/0718.15128.108.18-11737-1.49%
2022/11/0200.0058.048.01-5736-0.68%
2022/10/1400.0037.998.00-3982-0.31%
2022/10/1217.9017.987.9801,0030.00%
2022/09/2800.0047.697.65-41,013-0.39%
2022/09/2300.0058.048.00-51,032-0.48%
2022/09/0500.0018.308.22-11,193-0.08%
2022/08/3118.7500.008.7511,2150.08%
2022/08/2928.6200.008.6421,2110.17%
2022/08/2400.0028.988.92-21,206-0.17%
2022/08/1900.00298.948.99-291,203-2.41%
2022/08/17299.0100.009.04291,1852.45%
2022/08/1600.00308.808.78-301,170-2.56%
2022/08/15308.9000.008.92301,1692.57%
2022/08/12109.09309.008.92-201,157-1.73%
2022/08/1100.0028.688.66-21,143-0.17%
2022/08/10328.6300.008.58321,1652.75%
2022/08/0838.7138.768.6201,1770.00%
2022/07/2900.0018.048.03-11,010-0.10%
2022/07/2800.0018.038.00-11,017-0.10%
2022/07/2718.0918.008.0701,0200.00%
2022/07/2018.6300.008.5011,0900.09%
2022/07/1300.00308.108.09-301,128-2.66%
2022/07/0500.0068.238.29-61,205-0.50%
2022/06/2000.0018.618.61-11,262-0.08%
2022/06/1749.0000.009.0041,2790.31%
2022/06/1400.0069.309.48-61,350-0.44%
2022/06/01210.3000.0010.3021,9630.10%
2022/05/3100.00310.2010.25-31,983-0.15%
2022/05/2300.00110.1510.25-12,428-0.04%
2022/05/1900.00210.1010.15-22,866-0.07%
2022/05/18110.10510.1010.50-42,863-0.14%
2022/05/1600.00210.009.98-22,852-0.07%
2022/05/1200.0019.909.90-12,865-0.03%
2022/05/1100.00210.2010.15-22,855-0.07%
2022/04/2700.002010.8010.90-203,055-0.65%
2022/04/26811.46111.2011.2573,0300.23%
2022/04/25511.60511.5011.5003,0190.00%
2022/04/21212.1500.0012.1023,0310.07%
2022/04/20112.2500.0012.1513,0930.03%
2022/04/19312.1700.0012.2533,1330.10%
2022/04/15112.5000.0012.5013,2030.03%
2022/04/1400.00312.8212.60-33,241-0.09%
2022/04/12212.3000.0012.3023,2380.06%
2022/04/1100.001512.6812.50-153,247-0.46%
2022/04/063012.9500.0012.90303,3190.90%
2022/04/01413.0600.0013.1043,3620.12%
2022/03/3000.00313.2013.30-33,417-0.09%
2022/03/28113.3000.0013.3513,4580.03%
2022/03/25113.4500.0013.4013,5080.03%
2022/03/23413.6300.0013.7543,7430.11%
2022/03/22213.90413.8513.75-23,734-0.05%
2022/03/2100.00213.9513.90-23,710-0.05%
2022/03/18113.25213.3013.30-13,692-0.03%
2022/03/16213.3500.0013.1523,7630.05%
2022/03/14213.701113.6513.75-93,799-0.24%
2022/03/11213.8000.0013.8023,8360.05%
2022/03/10213.75313.8313.75-13,836-0.03%
2022/03/091913.61613.6013.75133,8560.34%
2022/03/08113.901614.4213.70-153,843-0.39%
2022/03/07714.8610914.7214.70-1023,688-2.77% 大賣/鉅額交易
2022/03/04113.8500.0013.7013,4720.03%
2022/03/03913.891213.9213.85-33,506-0.09%
2022/03/02513.99214.2514.0533,5100.09%
2022/03/01114.55714.2514.15-63,556-0.17%
2022/02/25213.50213.6513.6503,6760.00%
2022/02/24313.60213.2013.2513,7260.03%
2022/02/23414.097014.2013.95-663,699-1.78%
2022/02/221214.311714.2314.40-53,681-0.14%
2022/02/2100.002613.7613.90-263,735-0.70%
2022/02/16112.6000.0012.6013,6970.03%
2022/02/1400.00312.6512.75-33,936-0.08%
2022/02/111313.0000.0013.05133,9590.33%
2022/02/1000.00213.1013.20-24,040-0.05%
2022/02/0900.00113.1513.15-14,249-0.02%
2022/02/08813.2000.0013.1084,2630.19%
2022/02/0700.00213.0013.00-24,212-0.05%
2022/01/262011.9000.0011.85204,2430.47%
2022/01/21112.3500.0012.3014,3870.02%
2022/01/1400.000.112.6512.70-0.14,6780.00%
2022/01/130.113.1000.0013.150.14,7960.00%
2022/01/12512.35212.5012.4534,7560.06%
2022/01/1100.00112.8012.70-14,756-0.02%
2022/01/10413.2400.0013.0544,7520.08%
2022/01/076313.3900.0013.40634,7411.33%
2022/01/0600.00313.7013.70-34,755-0.06%
2022/01/05613.8000.0013.8564,8040.12%
2022/01/04113.8500.0013.9014,8600.02%
2022/01/030.614.0500.0014.000.64,8880.01%
2021/12/2700.002014.3514.30-205,057-0.40%
2021/12/23514.2000.0014.3055,1250.10%
2021/12/20114.501114.4514.30-105,134-0.19%
2021/12/173013.951014.1813.95205,0080.40%
2021/12/1500.00413.9013.90-45,038-0.08%
2021/12/14313.8500.0013.7535,0540.06%
2021/12/132513.931714.0314.1085,0370.16%
2021/12/10513.8500.0013.8555,0060.10%
2021/12/0900.005714.0013.95-575,092-1.12%
2021/12/08114.05214.5014.05-15,234-0.02%
2021/12/0700.00214.1014.15-25,263-0.04%
2021/12/06114.001014.0013.90-95,285-0.17%
2021/12/021213.8800.0013.70125,3490.22%
2021/11/301013.7500.0013.80105,4600.18%
2021/11/293713.75313.6013.75345,5440.61%
2021/11/265714.11214.4013.95555,6650.97%
2021/11/258014.85114.8514.40795,7601.37%
2021/11/24814.38914.6314.60-15,733-0.02%
2021/11/22213.85113.8513.8516,0900.02%
2021/11/191113.941013.9513.8516,1220.02%
2021/11/18414.53414.3414.2006,2770.00%
2021/11/171714.1400.0014.05176,2320.27%
2021/11/16414.2100.0014.1046,4340.06%
2021/11/151014.1000.0014.20106,7280.15%
2021/11/121414.63314.8014.45117,0530.16%
2021/11/111414.56514.7414.6597,1950.13%
2021/11/101014.60314.7014.6077,1970.10%
2021/11/094014.68114.8514.80397,2480.54%
2021/11/081114.862214.8714.85-117,302-0.15%
2021/11/051014.1500.0014.10107,3150.14%
2021/11/041014.48114.3514.2097,5080.12%
2021/11/03214.4500.0014.4027,7080.03%
2021/11/0100.00314.0514.15-37,808-0.04%
2021/10/28114.30114.0514.0507,9020.00%
2021/10/27513.85813.9014.00-38,007-0.04%
2021/10/2600.00414.0014.00-48,248-0.05%
2021/10/25114.2000.0014.1018,5220.01%
2021/10/22513.8600.0013.9058,9250.06%
2021/10/21215.08115.8014.8019,1060.01%
2021/10/20115.1500.0014.7019,1550.01%
2021/10/1900.00215.0014.85-29,478-0.02%
2021/10/13115.00114.4014.40012,5570.00%
2021/10/12214.6000.0014.50213,1270.02%
2021/10/05115.80115.7515.70014,4740.00%
2021/10/04815.062715.2915.10-1914,601-0.13%
2021/10/01316.15115.7515.75214,7980.01%
2021/09/303016.3700.0016.753014,9760.20%
2021/09/29216.2000.0016.20215,1950.01%
2021/09/22116.7500.0016.60118,9070.01%
2021/09/16317.8500.0017.90319,6830.02%
2021/09/142318.00118.1018.252221,3300.10%
2021/09/1300.00618.5318.75-621,995-0.03%
2021/09/10518.1000.0018.00521,9910.02%
2021/09/09417.15117.2517.60322,1040.01%
2021/09/08117.30417.2517.30-322,324-0.01%
2021/09/0700.00517.5517.75-522,559-0.02%
2021/09/0600.00518.1517.70-522,612-0.02%
2021/09/03618.12518.1018.20122,6820.00%
2021/09/02818.49118.3518.10722,7860.03%
2021/09/011119.311419.1818.95-323,007-0.01%
2021/08/31218.90619.1318.95-423,259-0.02%
2021/08/30318.92518.7018.85-223,356-0.01%
2021/08/271919.00218.8518.801723,4980.07%
2021/08/265319.754419.2818.90923,5160.04%
2021/08/24518.591318.9518.75-823,948-0.03%
2021/08/231318.831518.9518.95-224,175-0.01%
2021/08/20917.8212.318.0818.00-3.324,134-0.01%
2021/08/191118.29417.2817.20724,0150.03%
2021/08/18216.88917.9818.30-723,791-0.03%
2021/08/1713.717.22516.9016.658.723,5770.04%
2021/08/16518.05318.8317.95223,5250.01%
2021/08/13119.2000.0019.20123,5140.00%
2021/08/12719.09319.9019.85423,7270.02%
2021/08/111120.101019.4019.10123,9260.00%
2021/08/102820.131519.7519.651323,9910.05%
2021/08/09120.001220.0920.05-1123,785-0.05%
2021/08/05419.48219.5319.30224,1180.01%
2021/08/04120.30520.0520.15-424,359-0.02%
2021/08/031420.32320.2820.301125,2780.04%
2021/08/02320.40520.7020.70-226,141-0.01%
2021/07/301620.959.421.2120.206.627,0200.02%
2021/07/291720.641120.4820.90627,4610.02%
2021/07/281420.05820.0419.80627,3660.02%
2021/07/2732.320.298.320.2520.0524.127,1320.09%
2021/07/261621.751021.8821.55627,1960.02%
2021/07/233322.091622.1421.901727,3960.06%
2021/07/222322.232621.8021.55-327,282-0.01%
2021/07/218724.246123.8723.202627,0040.10%
2021/07/202724.471024.8224.551726,5120.06%
2021/07/19824.303824.9225.40-3025,644-0.12%
2021/07/161623.521123.1723.10525,7130.02%
2021/07/152323.113623.5624.20-1326,001-0.05%
2021/07/141222.50121.7022.001126,3020.04%
2021/07/133623.79623.7023.603026,4200.11%
2021/07/12526.411326.5026.20-826,347-0.03%
2021/07/09125.301125.5025.50-1026,306-0.04%
2021/07/082125.531025.3425.451126,2820.04%
2021/07/07923.995923.5224.10-5026,324-0.19%
2021/07/06124.002223.8524.10-2126,376-0.08%
2021/07/053724.991724.8224.802026,3230.08%
2021/07/023524.533124.8924.25426,1730.02%
2021/07/0150.326.081925.0325.8031.325,7550.12%
2021/06/303026.601426.5826.651624,9200.06%
2021/06/297724.0313624.0424.25-5924,141-0.24% 大賣/
2021/06/283022.03422.0022.052622,7100.11%
2021/06/2500.003520.0520.05-3522,308-0.16%
2021/06/24417.1474.118.2218.25-70.121,810-0.32%
2021/06/2312617.2013016.8916.60-421,153-0.02% 大買/大賣/
2021/06/228016.172816.0716.255220,1030.26%
2021/06/211215.041014.8514.80219,3230.01%
2021/06/181315.31615.2115.10719,1690.04%
2021/06/1700.001315.2515.40-1318,966-0.07%
2021/06/1600.001715.3415.00-1718,675-0.09%
2021/06/15614.78415.0615.10218,3910.01%
2021/06/11615.01815.1914.95-218,251-0.01%
2021/06/10714.41815.5215.25-118,103-0.01%
2021/06/093615.14115.0514.953517,9190.20%
2021/06/08814.83615.2315.60217,5950.01%
2021/06/07514.56114.2014.25417,1930.02%
2021/06/04715.414.515.5215.102.516,9670.01%
2021/06/031815.37715.4115.351116,7500.07%
2021/06/0223.515.601615.6315.557.516,5410.05%
2021/06/012015.392815.4715.45-816,188-0.05%
2021/05/31514.928515.1415.15-8015,625-0.51%
2021/05/2800.001913.4613.80-1915,170-0.13%
2021/05/271212.751012.6812.55214,9340.01%
2021/05/26512.28412.4312.40114,8320.01%
2021/05/25712.613012.4012.30-2314,739-0.16%
2021/05/241112.791013.1512.80114,6600.01%
2021/05/212912.901413.2013.251514,6060.10%
2021/05/203813.47713.6712.953114,4420.21%
2021/05/19813.783014.1514.30-2214,154-0.16%
2021/05/18712.3623.212.9513.00-16.213,832-0.12%
2021/05/17211.8500.0011.85213,5500.01%
2021/05/148213.223214.0913.155013,5250.37%
2021/05/138914.671214.6014.607713,1760.58%
2021/05/122616.445416.2416.20-2812,797-0.22%
2021/05/11208.118.3815617.8418.0052.112,4210.42% 大買/大賣/
2021/05/1013117.2875.317.3718.4055.711,4200.49% 大買/
2021/05/077115.44154.615.9216.80-83.610,466-0.80% 大賣/
2021/05/0617515.184715.3615.401289,4441.36% 大買/鉅額交易
2021/05/051412.681913.9914.00-58,721-0.06%
2021/05/04912.605912.7712.75-508,503-0.59%
2021/05/036114.621515.0613.95468,2900.55%
2021/04/29114.461914.6714.85-187,922-0.23%
2021/04/281713.47613.5213.60117,5230.15%
2021/04/272714.5345.114.3514.30-18.17,313-0.25%
2021/04/269314.30214.5314.40917,0561.29%
2021/04/232013.42164.213.1713.80-144.26,639-2.17% 大賣/鉅額交易
2021/04/228515.312114.8714.50646,3281.01%
2021/04/2117913.371213.7014.101675,6962.93% 大買/鉅額交易
2021/04/204712.542912.3912.85184,8000.37%
2021/04/19511.66111.7011.7043,9070.10%
2021/04/1600.001410.6310.65-143,624-0.39%
2021/04/1500.00219.409.69-213,341-0.63%
2021/04/14148.89228.938.81-83,074-0.26%
2021/04/13199.1269.299.03133,0230.43%
2021/04/12178.3212.68.648.854.42,7560.16%
2021/04/0958.0318.158.0542,5010.16%
2021/04/08217.74207.787.8912,3560.04%
2021/04/07107.1400.007.18102,2800.44%
2021/04/0600.0057.247.21-52,399-0.21%
2021/03/3100.0016.816.98-12,623-0.04%
2021/03/2500.0006.756.8003,7560.00%
2021/03/2446.7000.006.7143,8110.10%
2021/03/2356.7700.006.8053,8260.13%
2021/03/2266.8300.006.8463,8370.16%
2021/03/1976.9700.006.9473,8590.18%
2021/03/1897.0000.007.0293,8620.23%
2021/03/1000.0017.137.12-13,907-0.03%
2021/03/0817.0900.006.9713,8950.03%
2021/02/2600.0057.057.05-53,915-0.13%
2021/02/2557.15207.107.11-153,903-0.38%
2021/02/23207.480.97.527.6019.13,8280.50%
2021/02/1800.000.37.027.05-0.33,705-0.01%
2021/01/2000.00106.486.46-103,530-0.28%
2021/01/1200.00206.996.82-203,366-0.59%
2021/01/0400.00208.138.12-202,951-0.68%
2020/12/3058.2718.428.2542,8070.14%
2020/12/2928.2800.008.2622,6980.07%
2020/12/2818.1000.008.0512,5380.04%
2020/12/25248.3400.008.15242,4170.99%
2020/12/24208.4038.218.37172,2360.76%
2020/12/2237.7900.007.4631,5480.19%
2020/12/2100.00107.097.09-101,262-0.79%
2020/12/18106.4500.006.45101,0930.91%
2020/12/1500.0026.186.17-21,089-0.18%
2020/12/0256.0500.006.0051,2020.42%
2020/12/0100.00216.146.05-211,192-1.76%
2020/11/30215.9800.006.30211,1871.77%
2020/11/1900.0025.525.58-21,061-0.19%
2020/11/1600.0025.275.30-21,061-0.19%
2020/11/1325.1200.005.1121,0560.19%
2020/11/1200.0025.175.17-21,057-0.19%
2020/11/1100.000.65.115.20-0.61,055-0.06%
2020/11/1025.1200.005.1021,0550.19%
2020/10/3000.0015.205.18-11,041-0.10%
2020/10/2925.1125.185.2101,0390.00%
2020/10/2725.2525.285.2801,0370.00%
2020/10/2125.3300.005.3421,0520.19%
2020/10/1500.0015.505.41-11,046-0.10%
2020/10/0800.0025.485.45-21,047-0.19%
2020/10/0700.0025.485.52-21,061-0.19%
2020/10/0500.0025.355.48-21,126-0.18%
2020/09/3025.3700.005.3321,1530.17%
2020/09/2800.0025.415.51-21,143-0.17%
2020/09/2525.5625.685.3901,1390.00%
2020/09/2425.801405.665.65-1381,123-12.28% 大賣/鉅額交易
2020/09/2300.0065.955.90-61,100-0.55%
2020/09/2225.9546.056.05-21,077-0.19%
2020/09/2176.1526.256.1751,0350.48%
2020/09/1800.0025.925.91-2980-0.20%
2020/09/1500.0025.795.82-2939-0.21%
2020/09/1400.0025.815.75-2924-0.22%
2020/09/1025.8000.005.7528870.23%
2020/09/0900.0035.905.96-3846-0.35%
2020/09/0825.8636.165.60-1778-0.13%
2020/09/0700.0025.655.83-2667-0.30%
2020/09/031225.3825.435.4212060219.93% 大買/鉅額交易
2020/09/0200.0045.185.25-4577-0.69%
2020/09/0100.0035.055.02-3563-0.53%
2020/08/2824.9100.004.9625560.36%
2020/08/2700.0035.035.03-3553-0.54%
2020/08/2000.0024.774.65-2516-0.39%
2020/07/2100.000.74.524.61-0.7550-0.13%
2020/07/1700.0054.584.57-5539-0.93%
2020/07/15194.7700.004.72195213.64%
2020/07/1454.7500.004.7355160.97%
2020/07/1000.001604.434.47-160468-34.12% 大賣/鉅額交易
2020/07/0914.56194.354.56-18430-4.18%
2020/07/03104.1100.004.10104132.42%
2020/07/0294.0900.004.1194372.06%
2020/06/1000.00304.254.24-30532-5.63%
2020/06/09104.2700.004.26105461.83%
2020/06/08104.180.34.174.239.75531.76%
2020/06/04104.1200.004.16105431.84%
2020/05/2000.0024.294.30-2555-0.36%
2020/04/2200.0013.964.02-1505-0.20%
2020/04/1514.0600.004.1115060.20%
2020/04/0800.0014.144.11-1501-0.20%
2020/03/2713.4700.003.4914370.23%
2020/03/0554.4000.004.4253421.46%
2020/02/2700.002.14.464.45-2.1347-0.60%
2020/01/1055.2500.005.2154251.18%
2020/01/0955.2700.005.2554361.15%
2019/12/1900.00205.405.40-20517-3.87%
2019/12/1800.0055.455.48-5516-0.97%
2019/12/1355.1900.005.1855110.98%
2019/12/10205.1800.005.13205133.90%
2019/10/2100.00105.875.89-10508-1.96%
2019/10/17105.7600.005.75105071.97%
2019/09/18126.58126.576.5504350.00%
2019/06/2700.004.56.756.77-4.5630-0.72%
2019/06/1300.0026.736.70-2676-0.30%
2019/04/0300.0016.566.53-1708-0.14%
2019/03/2500.00156.856.94-15964-1.56%
2019/03/2016.9000.006.8811,2110.08%
2019/03/19156.9100.006.90151,2371.21%
2019/02/1900.0056.896.93-51,568-0.32%
2019/01/0306.6500.006.5901,6470.00%
2018/12/2800.0056.706.67-51,664-0.30%
2018/12/2606.7100.006.7001,6620.00%
2018/12/0300.0066.856.80-6855-0.70%
2018/09/1048.6000.008.6041,0610.38%
2018/08/2800.0059.309.23-5968-0.52%
2018/08/1500.0046.506.50-4916-0.44%
2018/08/1416.2600.006.4518710.11%
2018/08/1316.4500.006.5518300.12%
2018/07/3006.7000.006.7808630.00%
2018/07/2706.6300.006.7808590.00%
2018/07/2600.00106.806.81-10867-1.15%
2018/07/2500.0026.826.78-2860-0.23%
2018/07/2400.0056.756.73-5843-0.59%
2018/07/2000.00156.676.65-15849-1.77%
2018/07/1300.0056.716.68-5875-0.57%
2018/07/11156.65106.646.6758690.58%
2018/07/1000.00156.606.60-15858-1.75%
2018/07/0546.4900.006.4848960.45%
2018/07/0300.0096.776.61-9967-0.93%
2018/07/0216.5116.656.5001,0200.00%
2018/06/25206.6000.006.58201,1381.76%
2018/06/2216.5600.006.6111,1300.09%
2018/06/1900.00416.656.65-411,137-3.60%
2018/06/1500.00596.656.65-591,140-5.17%
2018/06/1400.00106.746.70-101,137-0.88%
2018/06/131026.7800.006.751021,1388.96% 大買/鉅額交易
2018/06/1100.00107.046.96-101,081-0.92%
2018/06/0100.00106.496.41-101,078-0.93%
2018/05/28106.3500.006.36101,0840.92%
2018/05/2500.0056.476.44-51,082-0.46%
2018/05/2256.4800.006.4951,1350.44%
2018/05/1856.4900.006.5251,1630.43%
2018/05/1756.5400.006.5351,1730.43%
2018/05/1556.6400.006.6451,1970.42%
2018/05/11206.5700.006.58201,2491.60%
2018/05/1096.6400.006.6491,2540.72%
2018/05/09106.6600.006.67101,2470.80%
2018/05/0800.0096.736.68-91,249-0.72%
2018/05/07106.6600.006.69101,2610.79%
2018/04/2500.00406.856.86-401,399-2.86%
2018/04/2400.00156.896.90-151,411-1.06%
2018/04/18106.8900.006.89101,5080.66%
2018/04/1200.0046.996.97-41,891-0.21%
2018/03/1906.5000.006.5502,2860.00%
2018/03/1600.0016.556.55-12,294-0.04%
2018/03/1506.4900.006.5202,2950.00%
2018/03/1216.5000.006.5512,3010.04%
2018/03/0100.0027.037.02-22,243-0.09%
2018/02/26357.0857.157.02302,2171.35%
2018/02/21406.9256.956.88352,1711.61%
2018/02/1256.8300.006.8452,1550.23%
2018/01/2500.00106.836.90-101,981-0.50%
2018/01/2356.5600.006.6551,9320.26%
2018/01/22106.5156.706.7451,9050.26%
2018/01/18206.9400.006.87201,8281.09%
2018/01/1716.9800.006.9511,8120.06%
2018/01/1556.9500.006.9351,7700.28%
2018/01/1200.00207.077.15-201,720-1.16%
2018/01/1157.20307.127.11-251,670-1.50%
2018/01/10257.4467.437.31191,6031.18%
2018/01/0900.002307.277.23-2301,484-15.49% 大賣/鉅額交易
2018/01/0800.0057.277.35-51,403-0.36%
2018/01/0500.0017.027.16-11,271-0.08%
2018/01/0416.9100.006.9211,1310.09%
2018/01/0317.0100.007.0111,0450.10%
2018/01/0200.00206.947.05-20927-2.16%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
聚亨 相關文章