聚亨 (2022)-元富-大裕券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▼0.20
漲幅
-1.62%
成交量
1,426張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	12.20	12.15	-5	1,369	-0.37%
2024/04/18	5	12.35	20	12.45	12.35	-15	1,353	-1.11%
2024/04/15	0	12.30	0	0.00	12.10	0	1,317	0.00%
2024/04/11	0	0.00	1	12.70	12.75	-1	1,268	-0.08%
2024/04/10	0	0.00	1	12.90	12.60	-1	1,237	-0.08%
2024/04/09	2	12.85	34	12.66	12.70	-32	1,181	-2.71%
2024/04/03	0	0.00	1.9	11.87	11.60	-1.9	1,054	-0.18%
2024/03/25	2	10.95	0	0.00	10.80	2	1,221	0.16%
2024/03/22	0	0.00	0.6	10.65	10.70	-0.6	1,350	-0.05%
2024/03/20	0	0.00	4	10.55	10.55	-4	1,661	-0.24%
2024/03/19	0	0.00	1	10.80	10.60	-1	1,654	-0.06%
2024/03/15	1	11.45	0	0.00	10.90	1	1,635	0.06%
2024/03/14	5	11.00	0	0.00	11.10	5	1,446	0.35%
2024/03/13	41	10.15	0	0.00	10.10	41	1,410	2.91%
2024/03/07	0	0.00	1	10.75	10.85	-1	1,365	-0.07%
2024/03/05	0.6	11.10	21.1	11.10	11.00	-20.5	1,339	-1.53%
2024/02/29	1	11.25	0	0.00	11.35	1	1,339	0.07%
2024/02/27	5.8	11.24	0	0.00	11.30	5.8	1,337	0.43%
2024/02/26	0	0.00	1	11.35	11.40	-1	1,337	-0.07%
2024/02/22	0	11.50	0	0.00	11.55	0	1,341	0.00%
2024/02/20	1	11.60	0	0.00	11.65	1	1,332	0.08%
2024/02/05	0	0.00	5	11.10	11.05	-5	1,319	-0.38%
2024/02/02	0	0.00	1	11.30	11.30	-1	1,311	-0.08%
2024/02/01	6	11.30	0	0.00	11.30	6	1,313	0.46%
2024/01/16	2	11.55	0	0.00	11.50	2	1,279	0.16%
2024/01/15	1	11.80	1	11.75	11.80	0	1,272	0.00%
2024/01/10	10	12.00	0	0.00	11.90	10	1,272	0.79%
2024/01/05	20	12.50	2	12.60	12.55	18	1,255	1.43%
2024/01/04	6	12.62	2	12.60	12.75	4	1,250	0.32%
2023/12/27	0.6	12.85	4	12.90	12.85	-3.4	1,234	-0.28%
2023/12/22	30	12.93	19	12.87	12.75	11	1,129	0.97%
2023/12/20	11.9	13.56	5	13.35	13.35	6.9	1,057	0.65%
2023/12/19	20	13.53	28	13.55	13.55	-8	953	-0.84%
2023/12/18	15	13.16	17	13.40	12.80	-2	821	-0.24%
2023/12/15	0	0.00	20.5	12.60	12.70	-20.5	596	-3.44%
2023/12/11	30	11.60	0	0.00	11.70	30	554	5.41%
2023/12/07	20	11.90	0	0.00	11.85	20	565	3.53%
2023/12/06	0	0.00	1	12.55	12.10	-1	570	-0.18%
2023/12/04	0	0.00	5	11.90	11.90	-5	547	-0.91%
2023/11/30	1	11.65	0	0.00	11.65	1	558	0.18%
2023/11/28	0.6	11.80	0	0.00	11.90	0.6	589	0.10%
2023/11/21	5	11.55	0	0.00	11.60	5	903	0.55%
2023/11/13	0.8	11.55	0	0.00	11.45	0.8	1,085	0.08%
2023/11/10	0	0.00	5	11.70	11.70	-5	1,089	-0.46%
2023/11/07	10	11.90	0	0.00	11.90	10	1,128	0.89%
2023/11/03	43	11.91	7	11.90	11.95	36	1,161	3.10%
2023/11/01	10	11.70	0	0.00	11.70	10	1,174	0.85%
2023/10/26	0	0.00	2	12.00	11.90	-2	1,236	-0.16%
2023/10/25	0	0.00	1.1	12.00	12.15	-1.1	1,244	-0.09%
2023/10/24	2	11.90	0	0.00	11.95	2	1,259	0.16%
2023/10/20	0	11.95	0	0.00	11.95	0	1,284	0.00%
2023/10/19	22	12.05	0	0.00	12.05	22	1,298	1.69%
2023/10/18	30	12.32	0	0.00	12.25	30	1,303	2.30%
2023/10/17	12	12.46	0	0.00	12.50	12	1,304	0.92%
2023/10/12	0	0.00	5	12.85	12.85	-5	1,346	-0.37%
2023/10/11	5	12.60	0	0.00	12.60	5	1,365	0.37%
2023/10/06	20	12.80	0	0.00	12.75	20	1,371	1.46%
2023/10/05	0	12.90	0	0.00	12.90	0	1,381	0.00%
2023/10/03	0	0.00	9	13.30	13.00	-9	1,414	-0.64%
2023/10/02	0	12.70	0	0.00	12.95	0	1,400	0.00%
2023/09/28	0	0.00	8	12.65	12.55	-8	1,392	-0.57%
2023/09/26	2	12.85	2	12.80	12.80	0	1,403	0.00%
2023/09/25	0	0.00	0.7	12.85	12.80	-0.7	1,408	-0.05%
2023/09/22	0	0.00	58	13.00	12.90	-58	1,427	-4.06%
2023/09/21	0	0.00	1	12.90	12.75	-1	1,431	-0.07%
2023/09/20	10	13.05	0	0.00	13.05	10	1,441	0.69%
2023/09/18	1	13.05	0	0.00	12.90	1	1,449	0.07%
2023/09/14	20	12.30	0	0.00	12.20	20	1,464	1.37%
2023/09/12	0	0.00	0.7	12.00	12.15	-0.7	1,506	-0.05%
2023/09/11	4	12.00	0	0.00	12.00	4	1,503	0.27%
2023/09/08	4	12.28	0.5	12.30	12.25	3.5	1,504	0.23%
2023/09/06	4	12.60	0	0.00	12.70	4	1,521	0.26%
2023/09/04	5	12.99	0	0.00	12.95	5	1,523	0.33%
2023/09/01	2	13.00	1.1	13.09	13.00	0.9	1,521	0.06%
2023/08/31	1	12.70	5.2	12.85	12.95	-4.2	1,536	-0.27%
2023/08/30	1.5	12.55	4	12.75	12.60	-2.5	1,538	-0.17%
2023/08/29	34.6	12.02	0	0.00	11.90	34.6	1,520	2.27%
2023/08/28	33	12.82	0	0.00	12.80	33	1,530	2.16%
2023/08/16	0	0.00	69	9.99	9.99	-69	1,505	-4.58%
2023/08/15	0	0.00	50	9.50	9.65	-50	1,412	-3.54%
2023/08/14	0	0.00	20	9.05	9.05	-20	1,343	-1.49%
2023/08/11	1	8.54	0	0.00	8.52	1	1,325	0.08%
2023/08/10	1	8.67	0	0.00	8.65	1	1,352	0.07%
2023/08/09	32	8.89	2	8.77	8.77	30	1,392	2.15%
2023/08/08	20	9.00	0	0.00	8.96	20	1,431	1.40%
2023/08/02	2	9.23	0	0.00	9.14	2	1,744	0.11%
2023/07/31	48	9.05	2	9.03	9.03	46	1,788	2.57%
2023/07/27	5	9.20	0	0.00	9.25	5	1,882	0.27%
2023/07/25	0	0.00	0.1	9.26	9.23	-0.1	2,262	0.00%
2023/07/24	40	9.25	0	0.00	9.22	40	2,289	1.75%
2023/07/21	1	9.36	0	0.00	9.39	1	2,281	0.04%
2023/07/17	2	9.37	0	0.00	9.39	2	2,281	0.09%
2023/07/14	2	9.41	2	9.41	9.38	0	2,280	0.00%
2023/07/13	2	9.39	44	9.41	9.37	-42	2,276	-1.84%
2023/07/04	4	9.63	0	0.00	9.60	4	2,213	0.18%
2023/07/03	2	9.68	0	0.00	9.67	2	2,205	0.09%
2023/06/30	30	9.70	0	0.00	9.69	30	2,203	1.36%
2023/06/29	0	0.00	2	9.80	9.78	-2	2,186	-0.09%
2023/06/27	0	0.00	10	10.00	9.99	-10	2,174	-0.46%
2023/06/26	0	0.00	3	9.94	10.00	-3	2,174	-0.14%
2023/06/20	1	9.99	0	0.00	9.97	1	2,171	0.05%
2023/06/16	2	9.83	1	9.83	9.83	1	2,156	0.05%
2023/06/14	3	9.86	8	9.88	9.90	-5	2,141	-0.23%
2023/06/13	7	9.64	0	0.00	9.64	7	2,147	0.33%
2023/06/12	3	9.69	1	9.57	9.54	2	2,158	0.09%
2023/06/09	2	9.99	0	0.00	9.81	2	2,132	0.09%
2023/06/08	5	9.96	0	0.00	10.00	5	2,114	0.24%
2023/06/07	12	10.10	8	10.15	10.10	4	2,094	0.19%
2023/06/06	0	0.00	2	10.25	10.15	-2	2,087	-0.10%
2023/06/02	11	10.10	5	10.12	10.10	6	2,084	0.29%
2023/06/01	10	10.10	8.6	10.14	10.15	1.4	2,070	0.07%
2023/05/31	0	0.00	2	10.23	10.20	-2	2,064	-0.10%
2023/05/29	6	10.26	0	0.00	10.25	6	2,062	0.29%
2023/05/26	1	10.30	5	10.15	10.15	-4	2,059	-0.19%
2023/05/25	2	10.33	0	0.00	10.30	2	2,035	0.10%
2023/05/24	1	10.55	1	10.60	10.60	0	2,027	0.00%
2023/05/23	0	0.00	3	10.62	10.50	-3	2,021	-0.15%
2023/05/22	3	10.83	31	10.85	10.85	-28	1,958	-1.43%
2023/05/19	0	0.00	6	11.15	10.95	-6	1,940	-0.31%
2023/05/18	3	10.90	0	0.00	10.85	3	1,903	0.16%
2023/05/17	1	10.95	8	11.00	10.95	-7	1,911	-0.37%
2023/05/16	20	10.80	0	0.00	10.80	20	1,886	1.06%
2023/05/15	1.5	11.03	1	11.20	11.00	0.5	1,848	0.03%
2023/05/12	13	10.48	0	0.00	11.05	13	1,796	0.72%
2023/05/11	13	10.48	0	0.00	10.80	13	1,738	0.75%
2023/05/10	10	11.10	51	11.08	11.15	-41	1,609	-2.55%
2023/05/08	0	0.00	1	10.20	10.25	-1	1,403	-0.07%
2023/05/05	1	10.40	2	10.30	10.25	-1	1,375	-0.07%
2023/05/04	2	9.95	15	9.99	10.00	-13	1,341	-0.97%
2023/05/03	2	10.25	0	0.00	10.20	2	1,301	0.15%
2023/05/02	34	10.33	11	10.24	10.50	23	1,235	1.86%
2023/04/28	10	9.67	25	9.66	9.74	-15	1,041	-1.44%
2023/04/27	4	8.71	52	8.70	8.86	-48	851	-5.64%
2023/04/26	9	8.47	10	8.60	8.60	-1	816	-0.12%
2023/04/19	5	8.47	0	0.00	8.48	5	765	0.65%
2023/04/12	0	0.00	3	8.32	8.36	-3	721	-0.42%
2023/03/31	0	0.00	50	8.33	8.29	-50	743	-6.73%
2023/03/30	1	8.29	0	0.00	8.30	1	755	0.13%
2023/03/29	0	8.34	1	8.29	8.32	-1	794	-0.13%
2023/03/28	1	8.26	0	0.00	8.29	1	803	0.12%
2023/03/27	0	8.24	1	8.25	8.30	-1	805	-0.12%
2023/03/24	1	8.26	1	8.28	8.25	0	814	0.00%
2023/03/23	1	8.23	1	8.20	8.23	0	849	0.00%
2023/03/22	1	8.28	0	0.00	8.25	1	886	0.11%
2023/03/17	0	8.29	0	0.00	8.26	0	957	0.00%
2023/03/16	0	0.00	1	8.20	8.18	-1	953	-0.10%
2023/03/15	0	0.00	3.3	8.36	8.36	-3.3	940	-0.35%
2023/03/07	0	0.00	50	8.65	8.62	-50	921	-5.43%
2023/03/01	6	8.65	0	0.00	8.61	6	912	0.66%
2023/02/21	0	0.00	50	8.70	8.73	-50	877	-5.70%
2023/02/17	5	8.60	0	0.00	8.60	5	902	0.55%
2023/02/15	0	0.00	17	8.55	8.64	-17	899	-1.89%
2023/02/14	2	8.39	0	0.00	8.42	2	866	0.23%
2023/02/01	1	8.54	0	0.00	8.56	1	863	0.12%
2023/01/30	0	0.00	2	8.41	8.43	-2	854	-0.23%
2023/01/17	3	8.27	0	0.00	8.30	3	850	0.35%
2023/01/16	6	8.33	0	0.00	8.32	6	848	0.71%
2023/01/13	0	0.00	1	8.38	8.34	-1	850	-0.12%
2023/01/11	0	0.00	1	8.37	8.43	-1	859	-0.12%
2023/01/10	5	8.36	0	0.00	8.36	5	854	0.58%
2023/01/06	2	8.31	0	0.00	8.31	2	872	0.23%
2023/01/03	2	8.31	0	0.00	8.31	2	897	0.22%
2022/12/28	0	8.59	0	0.00	8.41	0	914	0.00%
2022/12/23	1	8.62	0	0.00	8.65	1	903	0.11%
2022/12/22	0	0.00	6	8.78	8.77	-6	900	-0.67%
2022/12/21	5	8.65	43	8.80	8.75	-38	894	-4.25%
2022/12/20	2	8.41	0	0.00	8.32	2	859	0.23%
2022/12/19	13	8.50	0	0.00	8.45	13	859	1.51%
2022/12/16	14	8.52	1	8.57	8.50	13	858	1.51%
2022/12/15	2	8.68	1	8.69	8.70	1	848	0.12%
2022/12/14	12	8.52	5	8.49	8.47	7	813	0.86%
2022/12/13	8	8.84	78	8.81	8.78	-70	770	-9.08%
2022/12/12	1	8.09	0	0.00	8.08	1	681	0.15%
2022/12/07	22	8.20	0	0.00	8.13	22	688	3.19%
2022/12/06	8	8.28	0	0.00	8.29	8	682	1.17%
2022/12/02	8	8.31	3	8.33	8.32	5	676	0.74%
2022/12/01	0	0.00	6	8.39	8.30	-6	677	-0.89%
2022/11/30	3	8.25	53	8.25	8.30	-50	664	-7.53%
2022/11/24	0	0.00	4	8.15	8.15	-4	670	-0.60%
2022/11/22	0	0.00	2	8.10	8.07	-2	682	-0.29%
2022/11/18	0	0.00	1	8.17	8.11	-1	687	-0.15%
2022/11/17	10	8.20	0	0.00	8.22	10	688	1.45%
2022/11/16	5	8.40	0	0.00	8.30	5	687	0.73%
2022/11/14	23	8.21	0	0.00	8.29	23	652	3.52%
2022/11/11	2	8.14	0	0.00	8.13	2	655	0.30%
2022/11/09	2	8.20	0	0.00	8.20	2	687	0.29%
2022/11/03	0	0.00	70	8.02	8.03	-70	735	-9.51%
2022/10/27	0	0.00	55	8.11	8.10	-55	819	-6.71%
2022/10/26	3	8.06	0	0.00	8.01	3	934	0.32%
2022/10/13	5	7.79	0	0.00	7.78	5	994	0.50%
2022/10/05	2	8.04	0	0.00	7.98	2	995	0.20%
2022/09/30	1	7.98	0	0.00	7.97	1	1,006	0.10%
2022/09/28	4	7.69	0	0.00	7.65	4	1,013	0.39%
2022/09/21	21	8.10	0	0.00	8.10	21	1,049	2.00%
2022/09/14	0	8.34	1	8.16	8.17	-1	1,096	-0.09%
2022/09/08	10	8.15	0	0.00	8.22	10	1,163	0.86%
2022/09/07	1	8.26	0	0.00	8.14	1	1,167	0.09%
2022/09/01	3	8.61	0	0.00	8.64	3	1,217	0.25%
2022/08/31	3	8.69	0	0.00	8.75	3	1,215	0.25%
2022/08/29	3	8.71	0	0.00	8.64	3	1,211	0.25%
2022/08/26	10	8.91	0	0.00	8.90	10	1,205	0.83%
2022/08/25	20	8.95	0	0.00	8.91	20	1,204	1.66%
2022/08/24	0	0.00	2	8.92	8.92	-2	1,206	-0.17%
2022/08/23	2	8.82	0	0.00	8.81	2	1,203	0.17%
2022/08/19	0	0.00	1	9.00	8.99	-1	1,203	-0.08%
2022/08/17	2	9.02	0	0.00	9.04	2	1,185	0.17%
2022/08/16	20	8.78	0	0.00	8.78	20	1,170	1.71%
2022/08/15	1	8.71	1	8.93	8.92	0	1,169	0.00%
2022/08/12	5	9.00	17	8.93	8.92	-12	1,157	-1.04%
2022/08/11	2	8.68	1	8.70	8.66	1	1,143	0.09%
2022/08/10	1	8.55	0	0.00	8.58	1	1,165	0.09%
2022/08/09	10	8.60	1	8.54	8.58	9	1,172	0.77%
2022/08/05	0	0.00	4	8.70	8.68	-4	1,180	-0.34%
2022/08/04	15	8.71	38	8.60	8.55	-23	1,194	-1.93%
2022/08/03	10	9.17	102	9.01	8.96	-92	1,182	-7.78%	大賣/
2022/08/02	15	9.18	26	9.53	9.48	-11	1,153	-0.95%
2022/08/01	137	8.72	9	8.75	8.83	128	1,055	12.13%	大買/鉅額交易
2022/07/26	20	8.10	0	0.00	8.09	20	1,025	1.95%
2022/07/12	5	7.96	1	7.92	7.92	4	1,140	0.35%
2022/07/11	5	8.21	5	8.22	8.21	0	1,135	0.00%
2022/07/08	5	8.28	0	0.00	8.28	5	1,154	0.43%
2022/07/04	0	0.00	2	8.01	8.02	-2	1,202	-0.17%
2022/07/01	5	8.02	0	0.00	8.00	5	1,205	0.41%
2022/06/30	5	8.38	0	0.00	8.30	5	1,199	0.42%
2022/06/23	5	8.59	0	0.00	8.59	5	1,224	0.41%
2022/06/20	1	9.00	0	0.00	8.61	1	1,262	0.08%
2022/06/17	0	0.00	5	9.06	9.00	-5	1,279	-0.39%
2022/06/16	20	9.41	0	0.00	9.32	20	1,329	1.50%
2022/06/15	0	0.00	1	9.63	9.63	-1	1,337	-0.07%
2022/06/14	2	9.27	0	0.00	9.48	2	1,350	0.15%
2022/06/13	11	9.83	0	0.00	9.72	11	1,364	0.81%
2022/06/09	20	10.10	0	0.00	10.10	20	1,411	1.42%
2022/06/07	10	10.10	0	0.00	10.15	10	1,476	0.68%
2022/06/06	10	10.10	1	10.20	10.20	9	1,533	0.59%
2022/06/02	0	0.00	2	10.15	10.15	-2	1,710	-0.12%
2022/05/30	10	10.20	0	0.00	10.25	10	2,037	0.49%
2022/05/27	10	10.10	2	10.18	10.20	8	2,108	0.38%
2022/05/26	10	10.10	0	0.00	10.05	10	2,197	0.46%
2022/05/24	10	10.10	0	0.00	10.10	10	2,329	0.43%
2022/05/20	10	10.10	0	0.00	10.25	10	2,709	0.37%
2022/05/18	0	0.00	1	10.45	10.50	-1	2,863	-0.03%
2022/05/16	7	10.00	0.3	10.00	9.98	6.7	2,852	0.23%
2022/05/13	3	9.90	0	0.00	10.05	3	2,856	0.11%
2022/05/09	8	10.31	0	0.00	10.20	8	2,874	0.28%
2022/05/05	0	0.00	0	11.00	11.05	0	3,011	0.00%
2022/05/03	5	10.70	0	0.00	10.70	5	3,028	0.17%
2022/04/29	6	11.16	0	0.00	10.95	6	3,043	0.20%
2022/04/27	2	10.55	0	0.00	10.90	2	3,055	0.07%
2022/04/25	8	11.49	0	0.00	11.50	8	3,019	0.26%
2022/04/22	10	12.05	0	0.00	12.00	10	3,004	0.33%
2022/04/18	1	12.10	0	0.00	12.20	1	3,164	0.03%
2022/04/15	14	12.51	2	12.55	12.50	12	3,203	0.37%
2022/04/14	12	12.65	0	0.00	12.60	12	3,241	0.37%
2022/04/12	3	12.20	0	0.00	12.30	3	3,238	0.09%
2022/04/11	5	12.65	0	0.00	12.50	5	3,247	0.15%
2022/04/08	1	12.80	0	0.00	12.90	1	3,264	0.03%
2022/03/30	3	13.28	0	0.00	13.30	3	3,417	0.09%
2022/03/29	1	13.10	0	0.00	13.20	1	3,451	0.03%
2022/03/28	7	13.31	0	0.00	13.35	7	3,458	0.20%
2022/03/25	0	0.00	2	13.48	13.40	-2	3,508	-0.06%
2022/03/23	7	13.68	10	13.60	13.75	-3	3,743	-0.08%
2022/03/22	0	0.00	2	13.90	13.75	-2	3,734	-0.05%
2022/03/21	10	13.90	30	13.86	13.90	-20	3,710	-0.54%
2022/03/18	5	13.25	3	13.30	13.30	2	3,692	0.05%
2022/03/16	3	13.12	3	13.00	13.15	0	3,763	0.00%
2022/03/15	4	13.34	1	13.25	13.10	3	3,763	0.08%
2022/03/14	0	0.00	1	13.80	13.75	-1	3,799	-0.03%
2022/03/11	1	13.80	0	0.00	13.80	1	3,836	0.03%
2022/03/09	34	13.66	26	13.82	13.75	8	3,856	0.21%
2022/03/08	6	14.25	20	14.34	13.70	-14	3,843	-0.36%
2022/03/07	24	14.04	49	14.37	14.70	-25	3,688	-0.68%
2022/03/04	11	13.90	15	13.70	13.70	-4	3,472	-0.12%
2022/03/03	2	13.85	0	0.00	13.85	2	3,506	0.06%
2022/03/02	18	14.33	5	14.41	14.05	13	3,510	0.37%
2022/03/01	1	14.25	2	14.50	14.15	-1	3,556	-0.03%
2022/02/25	0	0.00	5	13.65	13.65	-5	3,676	-0.14%
2022/02/24	26	13.26	20	13.50	13.25	6	3,726	0.16%
2022/02/23	42	14.14	0	0.00	13.95	42	3,699	1.14%
2022/02/22	12	14.15	21	13.92	14.40	-9	3,681	-0.24%
2022/02/21	10	13.55	28	13.78	13.90	-18	3,735	-0.48%
2022/02/17	11	12.50	0	0.00	12.40	11	3,654	0.30%
2022/02/15	1	12.70	0	0.00	12.60	1	3,746	0.03%
2022/02/14	3	12.68	0	0.00	12.75	3	3,936	0.08%
2022/02/11	1	13.10	0	0.00	13.05	1	3,959	0.03%
2022/02/10	1	13.05	10	13.10	13.20	-9	4,040	-0.22%
2022/02/09	12	13.13	0	0.00	13.15	12	4,249	0.28%
2022/02/08	2	13.25	4	13.35	13.10	-2	4,263	-0.05%
2022/02/07	0	0.00	11	13.00	13.00	-11	4,212	-0.26%
2022/01/25	0	0.00	5	11.90	11.80	-5	4,324	-0.12%
2022/01/24	7	11.90	2	11.90	11.95	5	4,363	0.11%
2022/01/21	4	12.35	0.5	12.30	12.30	3.6	4,387	0.08%
2022/01/20	1	12.35	0	0.00	12.60	1	4,417	0.02%
2022/01/18	8	12.63	0	0.00	12.60	8	4,494	0.18%
2022/01/17	2	12.68	0	0.00	12.70	2	4,547	0.04%
2022/01/14	8	12.59	0	0.00	12.70	8	4,678	0.17%
2022/01/13	7	13.06	3	13.17	13.15	4	4,796	0.08%
2022/01/11	17	12.85	0	0.00	12.70	17	4,756	0.36%
2022/01/10	3	13.15	5	13.05	13.05	-2	4,752	-0.04%
2022/01/07	13	13.40	0	0.00	13.40	13	4,741	0.27%
2022/01/06	2	13.70	0	0.00	13.70	2	4,755	0.04%
2022/01/05	3	13.85	0	0.00	13.85	3	4,804	0.06%
2022/01/04	14	13.89	0	0.00	13.90	14	4,860	0.29%
2022/01/03	7	14.16	0	0.00	14.00	7	4,888	0.14%
2021/12/30	1	14.40	0	0.00	14.40	1	4,916	0.02%
2021/12/29	1	14.25	0	0.00	14.50	1	4,962	0.02%
2021/12/28	4	14.46	1	14.75	14.30	3	4,999	0.06%
2021/12/27	0	0.00	11	14.21	14.30	-11	5,057	-0.22%
2021/12/24	0	0.00	1	14.40	14.15	-1	5,108	-0.02%
2021/12/21	5	14.06	0	0.00	14.35	5	5,156	0.10%
2021/12/20	1	14.60	7	14.61	14.30	-6	5,134	-0.12%
2021/12/17	2	14.13	2	14.20	13.95	0	5,008	0.00%
2021/12/16	1	13.80	0	0.00	13.80	1	4,937	0.02%
2021/12/14	10	13.90	0	0.00	13.75	10	5,054	0.20%
2021/12/13	1	14.20	0	0.00	14.10	1	5,037	0.02%
2021/12/10	3	14.03	0	0.00	13.85	3	5,006	0.06%
2021/12/09	1	13.95	0	0.00	13.95	1	5,092	0.02%
2021/12/07	0	0.00	3	14.20	14.15	-3	5,263	-0.06%
2021/12/03	0	0.00	2	14.10	13.90	-2	5,313	-0.04%
2021/12/02	2	13.65	1	13.90	13.70	1	5,349	0.02%
2021/12/01	0	0.00	1	13.80	13.80	-1	5,391	-0.02%
2021/11/30	1	13.80	0	0.00	13.80	1	5,460	0.02%
2021/11/29	9	13.46	2	13.35	13.75	7	5,544	0.13%
2021/11/26	32	14.06	1	14.40	13.95	31	5,665	0.55%
2021/11/25	34	14.55	4	14.35	14.40	30	5,760	0.52%
2021/11/24	22	14.67	16	14.63	14.60	6	5,733	0.10%
2021/11/23	51	14.15	4	14.10	13.95	47	5,726	0.82%
2021/11/22	0	0.00	19	13.84	13.85	-19	6,090	-0.31%
2021/11/19	35	13.89	1	13.85	13.85	34	6,122	0.56%
2021/11/18	108	14.35	0	0.00	14.20	108	6,277	1.72%	大買/鉅額交易
2021/11/17	2	14.10	4	14.10	14.05	-2	6,232	-0.03%
2021/11/16	2	14.15	15	14.10	14.10	-13	6,434	-0.20%
2021/11/15	32	14.29	30	14.13	14.20	2	6,728	0.03%
2021/11/12	30	14.45	0	0.00	14.45	30	7,053	0.43%
2021/11/11	26	14.41	14	14.69	14.65	12	7,195	0.17%
2021/11/10	45	14.60	1	14.85	14.60	44	7,197	0.61%
2021/11/09	3.1	14.77	0	0.00	14.80	3.1	7,248	0.04%
2021/11/08	7	14.88	6	14.87	14.85	1	7,302	0.01%
2021/11/05	0	0.00	3	14.05	14.10	-3	7,315	-0.04%
2021/11/04	10	14.25	0	0.00	14.20	10	7,508	0.13%
2021/11/03	2	14.30	13	14.41	14.40	-11	7,708	-0.14%
2021/11/02	2	14.15	0	0.00	13.95	2	7,758	0.03%
2021/10/29	1	14.05	0	0.00	14.05	1	7,846	0.01%
2021/10/26	2	13.93	1	14.20	14.00	1	8,248	0.01%
2021/10/25	0	0.00	3	14.08	14.10	-3	8,522	-0.04%
2021/10/22	16	14.10	0	0.00	13.90	16	8,925	0.18%
2021/10/21	3	15.00	1	15.90	14.80	2	9,106	0.02%
2021/10/20	2	14.98	1	14.90	14.70	1	9,155	0.01%
2021/10/19	1	15.15	6	15.13	14.85	-5	9,478	-0.05%
2021/10/18	6	14.69	2	15.30	14.70	4	9,980	0.04%
2021/10/15	0	0.00	5	15.05	15.10	-5	10,866	-0.05%
2021/10/13	0	0.00	1	14.40	14.40	-1	12,557	-0.01%
2021/10/12	3	14.70	0	0.00	14.50	3	13,127	0.02%
2021/10/08	0	0.00	1	15.10	15.00	-1	13,705	-0.01%
2021/10/07	5	15.05	10	15.38	15.35	-5	13,848	-0.04%
2021/10/05	1	15.60	2	15.28	15.70	-1	14,474	-0.01%
2021/10/04	0	0.00	1	15.45	15.10	-1	14,601	-0.01%
2021/10/01	0	0.00	2	16.05	15.75	-2	14,798	-0.01%
2021/09/30	1	16.55	1	16.80	16.75	0	14,976	0.00%
2021/09/29	0	0.00	1	16.80	16.20	-1	15,195	-0.01%
2021/09/28	5	16.53	0	0.00	16.50	5	15,475	0.03%
2021/09/27	1	16.95	3	17.13	16.95	-2	15,888	-0.01%
2021/09/24	2	16.95	0	0.00	16.95	2	16,743	0.01%
2021/09/23	0	0.00	100	16.62	16.75	-100	17,504	-0.57%
2021/09/22	14	16.97	2	16.95	16.60	12	18,907	0.06%
2021/09/16	17	17.82	0	0.00	17.90	17	19,683	0.09%
2021/09/15	1	18.00	1	17.95	18.00	0	20,314	0.00%
2021/09/14	3	18.33	2	18.18	18.25	1	21,330	0.00%
2021/09/13	0	0.00	2	18.50	18.75	-2	21,995	-0.01%
2021/09/10	1	18.10	1	18.15	18.00	0	21,991	0.00%
2021/09/09	0	0.00	6	17.13	17.60	-6	22,104	-0.03%
2021/09/08	5	17.55	1	17.70	17.30	4	22,324	0.02%
2021/09/07	1	17.60	11	17.46	17.75	-10	22,559	-0.04%
2021/09/06	11	18.22	11	18.15	17.70	0	22,612	0.00%
2021/09/03	11	18.76	10	18.20	18.20	1	22,682	0.00%
2021/09/02	38	18.33	0	0.00	18.10	38	22,786	0.17%
2021/09/01	31	19.36	22	19.04	18.95	9	23,007	0.04%
2021/08/31	6	19.10	1	18.95	18.95	5	23,259	0.02%
2021/08/30	3	18.87	3	18.88	18.85	0	23,356	0.00%
2021/08/27	53	18.90	13	19.00	18.80	40	23,498	0.17%
2021/08/26	111	19.45	59	19.64	18.90	52	23,516	0.22%	大買/
2021/08/25	5	18.85	6	18.45	18.55	-1	23,426	0.00%
2021/08/24	12	18.98	11	18.78	18.75	1	23,948	0.00%
2021/08/23	7	18.74	14	18.78	18.95	-7	24,175	-0.03%
2021/08/20	21.2	18.22	32	18.13	18.00	-10.9	24,134	-0.04%
2021/08/19	22.2	18.30	4	18.38	17.20	18.2	24,015	0.08%
2021/08/18	43	17.31	128	17.70	18.30	-85	23,791	-0.36%	大賣/
2021/08/17	56	16.91	52	17.13	16.65	4	23,577	0.02%
2021/08/16	20	18.78	5	18.13	17.95	15	23,525	0.06%
2021/08/13	33	19.28	13	19.20	19.20	20	23,514	0.09%
2021/08/12	14.6	19.42	22	19.30	19.85	-7.4	23,727	-0.03%
2021/08/11	28	19.57	32	19.65	19.10	-4	23,926	-0.02%
2021/08/10	43	20.20	13	20.03	19.65	30	23,991	0.13%
2021/08/09	43	20.17	61	20.17	20.05	-18	23,785	-0.08%
2021/08/06	13	19.64	3	19.63	19.40	10	23,888	0.04%
2021/08/05	21	19.46	36	19.49	19.30	-15	24,118	-0.06%
2021/08/04	19	20.22	3	20.20	20.15	16	24,359	0.07%
2021/08/03	7	20.36	4	20.45	20.30	3	25,278	0.01%
2021/08/02	13	20.38	19	20.59	20.70	-6	26,141	-0.02%
2021/07/30	59	20.75	25	20.81	20.20	34	27,020	0.13%
2021/07/29	8	20.54	12	21.01	20.90	-4	27,461	-0.01%
2021/07/28	39	20.38	29	20.03	19.80	10	27,366	0.04%
2021/07/27	34	20.58	30.1	20.29	20.05	4	27,132	0.01%
2021/07/26	10	21.71	7	21.70	21.55	3	27,196	0.01%
2021/07/23	64	22.35	43	22.15	21.90	21	27,396	0.08%
2021/07/22	27	22.51	28	21.95	21.55	-1	27,282	0.00%
2021/07/21	81.6	24.81	74	23.74	23.20	7.6	27,004	0.03%
2021/07/20	218	25.04	76	24.81	24.55	142	26,512	0.54%	大買/鉅額交易
2021/07/19	15	23.86	71	25.26	25.40	-56	25,644	-0.22%
2021/07/16	69	23.58	18	23.34	23.10	51	25,713	0.20%
2021/07/15	60	23.40	36	23.44	24.20	24	26,001	0.09%
2021/07/14	10	21.90	23	22.69	22.00	-13	26,302	-0.05%
2021/07/13	39	23.71	22.5	23.75	23.60	16.5	26,420	0.06%
2021/07/12	7	26.89	40.7	26.65	26.20	-33.7	26,347	-0.13%
2021/07/09	13.1	25.71	9	25.44	25.50	4.1	26,306	0.02%
2021/07/08	26.4	25.45	26.4	24.90	25.45	0	26,282	0.00%
2021/07/07	6.2	23.71	9.4	23.99	24.10	-3.2	26,324	-0.01%
2021/07/06	11	24.00	52	23.50	24.10	-41	26,376	-0.16%
2021/07/05	18	24.64	8	24.80	24.80	10	26,323	0.04%
2021/07/02	29.2	24.41	26.5	24.33	24.25	2.7	26,173	0.01%
2021/07/01	91.4	26.05	116.1	25.88	25.80	-24.7	25,755	-0.10%	大賣/
2021/06/30	33	26.33	73.6	26.56	26.65	-40.6	24,920	-0.16%
2021/06/29	105.7	24.07	78.1	24.14	24.25	27.6	24,141	0.11%	大買/
2021/06/28	9	22.05	4	22.03	22.05	5	22,710	0.02%
2021/06/25	3	20.03	34.2	20.05	20.05	-31.2	22,308	-0.14%
2021/06/24	24	17.27	64.6	17.94	18.25	-40.6	21,810	-0.19%
2021/06/23	121	16.60	97	16.91	16.60	24	21,153	0.11%	大買/
2021/06/22	61	16.09	115	15.99	16.25	-54	20,103	-0.27%	大賣/
2021/06/21	6	14.85	194	14.88	14.80	-188	19,323	-0.97%	大賣/鉅額交易
2021/06/18	5	15.10	5	15.20	15.10	0	19,169	0.00%
2021/06/17	236	15.66	12	15.75	15.40	224	18,966	1.18%	大買/鉅額交易
2021/06/16	11	15.46	22	15.41	15.00	-11	18,675	-0.06%
2021/06/15	20	15.06	71	14.90	15.10	-51	18,391	-0.28%
2021/06/11	24	14.96	0	0.00	14.95	24	18,251	0.13%
2021/06/10	7	14.47	1	15.40	15.25	6	18,103	0.03%
2021/06/09	25	15.00	23	15.19	14.95	2	17,919	0.01%
2021/06/08	33	14.78	48	15.23	15.60	-15	17,595	-0.09%
2021/06/07	30	14.09	2	14.10	14.25	28	17,193	0.16%
2021/06/04	11	15.56	18	15.20	15.10	-7	16,967	-0.04%
2021/06/03	4	15.73	8	15.36	15.35	-4	16,750	-0.02%
2021/06/02	25	15.59	36.1	15.47	15.55	-11.1	16,541	-0.07%
2021/06/01	28.7	15.15	56	15.61	15.45	-27.3	16,188	-0.17%
2021/05/31	39	14.77	58.3	15.14	15.15	-19.3	15,625	-0.12%
2021/05/28	2	13.38	14.5	13.76	13.80	-12.5	15,170	-0.08%
2021/05/27	1	12.70	5	12.60	12.55	-4	14,934	-0.03%
2021/05/26	45	12.20	2	12.53	12.40	43	14,832	0.29%
2021/05/25	9	12.73	12	12.78	12.30	-3	14,739	-0.02%
2021/05/24	24	13.05	20	12.87	12.80	4	14,660	0.03%
2021/05/21	1	12.70	51	13.16	13.25	-50	14,606	-0.34%
2021/05/20	41.5	13.44	31	13.16	12.95	10.5	14,442	0.07%
2021/05/19	34	13.79	39	13.78	14.30	-5	14,154	-0.04%
2021/05/18	10	12.51	22.2	12.57	13.00	-12.2	13,832	-0.09%
2021/05/17	21	11.85	1	11.85	11.85	20	13,550	0.15%
2021/05/14	61.2	13.76	140	13.18	13.15	-78.8	13,525	-0.58%	大賣/
2021/05/13	40.1	14.60	27	14.67	14.60	13.1	13,176	0.10%
2021/05/12	49.4	16.99	96	16.46	16.20	-46.6	12,797	-0.36%
2021/05/11	82.3	18.35	124	18.39	18.00	-41.7	12,421	-0.34%	大賣/
2021/05/10	92.2	17.17	71	17.23	18.40	21.2	11,420	0.19%
2021/05/07	98.1	15.87	31.5	16.04	16.80	66.6	10,466	0.64%
2021/05/06	50	14.98	54	15.36	15.40	-4	9,444	-0.04%
2021/05/05	8	14.00	5.4	13.78	14.00	2.6	8,721	0.03%
2021/05/04	13.2	12.68	0	0.00	12.75	13.2	8,503	0.16%
2021/05/03	15	14.69	43	14.41	13.95	-28	8,290	-0.34%
2021/04/29	81	14.59	25.5	14.34	14.85	55.5	7,922	0.70%
2021/04/28	39.3	13.59	4	13.70	13.60	35.3	7,523	0.47%
2021/04/27	14	14.39	14	14.35	14.30	0	7,313	0.00%
2021/04/26	12.3	14.16	26.4	14.52	14.40	-14.1	7,056	-0.20%
2021/04/23	15.4	13.66	20	13.61	13.80	-4.6	6,639	-0.07%
2021/04/22	51.6	15.11	49	15.16	14.50	2.6	6,328	0.04%
2021/04/21	75.2	13.58	124.3	13.14	14.10	-49.1	5,696	-0.86%	大賣/
2021/04/20	29.4	12.52	54	12.70	12.85	-24.6	4,800	-0.51%
2021/04/16	0	0.00	25	10.65	10.65	-25	3,624	-0.69%
2021/04/15	0	0.00	8.6	9.32	9.69	-8.6	3,341	-0.26%
2021/04/14	11.4	8.77	12.3	8.91	8.81	-0.9	3,074	-0.03%
2021/04/13	101.7	9.18	16	9.09	9.03	85.7	3,023	2.83%	大買/
2021/04/12	28.2	8.47	22	8.35	8.85	6.2	2,756	0.22%
2021/04/09	32	7.97	41	8.05	8.05	-9	2,501	-0.36%
2021/04/08	12	7.68	35.4	7.62	7.89	-23.4	2,356	-0.99%
2021/04/07	2	7.20	25	7.18	7.18	-23	2,280	-1.01%
2021/04/06	4	7.24	0	0.00	7.21	4	2,399	0.17%
2021/04/01	40	7.05	9	7.05	7.03	31	2,467	1.26%
2021/03/31	5	6.98	4	6.98	6.98	1	2,623	0.04%
2021/03/30	12	6.80	1	6.80	6.80	11	2,931	0.38%
2021/03/29	1	6.82	0	0.00	6.82	1	3,290	0.03%
2021/03/26	1	6.78	0	0.00	6.82	1	3,584	0.03%
2021/03/23	2.2	6.79	0	0.00	6.80	2.2	3,826	0.06%
2021/03/19	0.2	6.90	0	0.00	6.94	0.2	3,859	0.01%
2021/03/16	0	0.00	1	7.06	7.05	-1	3,916	-0.03%
2021/03/12	1	7.07	0	0.00	7.03	1	3,929	0.03%
2021/03/11	3	7.18	0	0.00	7.14	3	3,919	0.08%
2021/03/09	0	0.00	3	7.04	7.06	-3	3,895	-0.08%
2021/03/03	0	0.00	3	6.90	6.98	-3	3,937	-0.08%
2021/02/26	0.3	7.00	0	0.00	7.05	0.3	3,915	0.01%
2021/02/25	10.2	7.21	2	7.17	7.11	8.2	3,903	0.21%
2021/02/24	5.3	7.31	1	7.21	7.11	4.3	3,901	0.11%
2021/02/23	9.2	7.55	1.6	7.50	7.60	7.6	3,828	0.20%
2021/02/22	0	0.00	3	7.01	7.02	-3	3,753	-0.08%
2021/02/17	0	0.00	3.4	6.70	6.80	-3.4	3,687	-0.09%
2021/02/05	0	0.00	2	6.35	6.30	-2	3,659	-0.05%
2021/02/04	0.2	6.29	0	0.00	6.30	0.2	3,654	0.01%
2021/01/29	0	0.00	4	6.22	6.22	-4	3,626	-0.11%
2021/01/26	3	6.60	0	0.00	6.65	3	3,609	0.08%
2021/01/22	2	6.48	6.2	6.59	6.69	-4.2	3,572	-0.12%
2021/01/21	1.3	6.53	0	0.00	6.46	1.3	3,546	0.04%
2021/01/20	2	6.59	0	0.00	6.46	2	3,530	0.06%
2021/01/19	0	0.00	9	6.83	6.80	-9	3,498	-0.26%
2021/01/15	2	6.69	0	0.00	6.70	2	3,456	0.06%
2021/01/14	1.1	7.00	0	0.00	7.02	1.1	3,421	0.03%
2021/01/13	8	6.93	0	0.00	6.95	8	3,398	0.24%
2021/01/12	0.2	6.82	0	0.00	6.82	0.2	3,366	0.00%
2021/01/11	3.2	7.12	10	7.10	7.12	-6.8	3,301	-0.20%
2021/01/06	12	7.74	5	7.58	7.51	7	3,189	0.22%
2021/01/05	10	8.09	23	8.17	8.09	-13	3,038	-0.43%
2021/01/04	6	8.10	0	0.00	8.12	6	2,951	0.20%
2020/12/31	34	8.13	0	0.00	8.10	34	2,882	1.18%
2020/12/30	0	0.00	3	8.44	8.25	-3	2,807	-0.11%
2020/12/29	15	8.24	16	8.25	8.26	-1	2,698	-0.04%
2020/12/28	21	8.12	0	0.00	8.05	21	2,538	0.83%
2020/12/25	12.2	8.10	1	8.12	8.15	11.2	2,417	0.46%
2020/12/24	42.4	8.34	13	8.61	8.37	29.4	2,236	1.31%
2020/12/23	128.4	7.94	30	8.10	8.20	98.4	1,906	5.16%	大買/
2020/12/22	5	7.74	46	7.77	7.46	-41	1,548	-2.65%
2020/12/21	12	6.77	13.5	7.01	7.09	-1.5	1,262	-0.12%
2020/12/18	17	6.47	1	6.48	6.45	16	1,093	1.46%
2020/12/17	1	6.26	1	6.25	6.25	0	1,074	0.00%
2020/12/16	30	6.26	0	0.00	6.18	30	1,104	2.72%
2020/12/15	40	6.30	0	0.00	6.17	40	1,089	3.67%
2020/12/14	20	6.07	0	0.00	6.11	20	1,046	1.91%
2020/12/11	0	0.00	1	6.00	5.99	-1	1,037	-0.10%
2020/12/10	2	6.14	0	0.00	6.08	2	1,019	0.20%
2020/12/08	0	0.00	1.5	6.07	6.15	-1.5	991	-0.15%
2020/12/04	0.5	5.80	0	0.00	5.81	0.5	1,066	0.05%
2020/12/02	0.3	6.00	0	0.00	6.00	0.3	1,202	0.02%
2020/12/01	20	6.16	0	0.00	6.05	20	1,192	1.68%
2020/11/30	1.2	6.20	17	6.28	6.30	-15.8	1,187	-1.33%
2020/11/27	0	0.00	1	5.78	5.79	-1	1,141	-0.09%
2020/11/20	0	0.00	1	5.60	5.60	-1	1,074	-0.09%
2020/11/19	1	5.61	0	0.00	5.58	1	1,061	0.09%
2020/11/18	0	0.00	1	5.30	5.33	-1	1,046	-0.10%
2020/11/16	0.5	5.27	1	5.28	5.30	-0.5	1,061	-0.05%
2020/11/03	0.5	5.07	0	0.00	5.10	0.5	1,043	0.05%
2020/10/28	0.5	5.22	0	0.00	5.22	0.5	1,040	0.05%
2020/10/13	1	5.30	0	0.00	5.35	1	1,044	0.10%
2020/10/07	0.5	5.50	20	5.48	5.52	-19.5	1,061	-1.84%
2020/09/25	10	5.70	10	5.45	5.39	0	1,139	0.00%
2020/09/24	3	5.80	0	0.00	5.65	3	1,123	0.27%
2020/09/21	0	0.00	10.5	5.97	6.17	-10.5	1,035	-1.01%
2020/09/18	0	0.00	10	5.90	5.91	-10	980	-1.02%
2020/09/17	0	0.00	2	5.82	5.83	-2	961	-0.21%
2020/09/16	0.2	5.70	10	5.71	5.74	-9.8	949	-1.03%
2020/09/15	0.3	5.80	0	0.00	5.82	0.3	939	0.03%
2020/09/14	0	0.00	10	5.82	5.75	-10	924	-1.08%
2020/09/11	0	0.00	1	5.61	5.62	-1	911	-0.11%
2020/09/10	10	5.75	20	5.79	5.75	-10	887	-1.13%
2020/09/09	4	5.89	40	5.85	5.96	-36	846	-4.25%
2020/09/08	4	5.93	21	6.05	5.60	-17	778	-2.18%
2020/09/07	0.2	5.83	12	5.48	5.83	-11.8	667	-1.77%
2020/09/04	1	5.25	10	5.31	5.30	-9	609	-1.48%
2020/09/03	0	0.00	2	5.42	5.42	-2	602	-0.33%
2020/09/02	0	0.00	10	5.30	5.25	-10	577	-1.73%
2020/09/01	0.2	5.00	0	0.00	5.02	0.2	563	0.04%
2020/08/31	22.3	5.04	0	0.00	5.02	22.3	558	3.99%
2020/08/27	0.3	4.97	1.7	4.99	5.03	-1.4	553	-0.25%
2020/08/26	0	0.00	1	4.86	4.82	-1	535	-0.19%
2020/08/25	0	0.00	10	4.85	4.85	-10	534	-1.87%
2020/08/21	0	0.00	10	4.84	4.85	-10	526	-1.90%
2020/08/19	10	4.68	0	0.00	4.69	10	513	1.95%
2020/08/06	0	0.00	11	4.64	4.63	-11	565	-1.94%
2020/08/03	10	4.41	0	0.00	4.45	10	570	1.75%
2020/07/30	15	4.40	0	0.00	4.40	15	574	2.61%
2020/07/23	0	0.00	1	4.72	4.71	-1	551	-0.18%
2020/07/22	1	4.70	0	0.00	4.71	1	555	0.18%
2020/07/21	0	0.00	5	4.67	4.61	-5	550	-0.91%
2020/07/20	0	0.00	10	4.61	4.60	-10	545	-1.83%
2020/07/17	0	0.00	10	4.62	4.57	-10	539	-1.85%
2020/07/15	8	4.75	0	0.00	4.72	8	521	1.53%
2020/07/13	0	0.00	10	4.80	4.81	-10	499	-2.00%
2020/07/10	30	4.60	10	4.45	4.47	20	468	4.26%
2020/07/09	10	4.33	10	4.30	4.56	0	430	0.00%
2020/06/22	0	0.00	10	4.14	4.15	-10	466	-2.14%
2020/06/18	0	0.00	10	4.15	4.15	-10	476	-2.10%
2020/06/12	10	4.07	0	0.00	4.08	10	522	1.91%
2020/06/10	0	0.00	11	4.22	4.24	-11	532	-2.07%
2020/06/09	0	0.00	12	4.32	4.26	-12	546	-2.20%
2020/06/04	0	0.00	1	4.15	4.16	-1	543	-0.18%
2020/06/03	1	4.14	0	0.00	4.17	1	544	0.18%
2020/06/02	0	0.00	1	4.11	4.10	-1	542	-0.18%
2020/06/01	1	4.07	0	0.00	4.08	1	545	0.18%
2020/05/28	10	4.10	0	0.00	4.11	10	553	1.81%
2020/05/26	10	4.10	0	0.00	4.08	10	560	1.78%
2020/05/19	0	0.00	10	4.23	4.27	-10	547	-1.83%
2020/05/08	10	3.99	0	0.00	4.00	10	510	1.96%
2020/04/16	0	0.00	10	4.10	4.12	-10	501	-1.99%
2020/04/09	1	4.11	10	4.09	4.08	-9	500	-1.80%
2020/04/08	0	0.00	10	4.08	4.11	-10	501	-2.00%
2020/03/31	10	3.50	0	0.00	3.50	10	452	2.21%
2020/03/12	1	4.00	0	0.00	3.99	1	365	0.27%
2020/03/10	0.3	4.23	0	0.00	4.26	0.3	348	0.09%
2020/03/03	20	4.34	0	0.00	4.33	20	338	5.91%
2020/02/26	10	4.52	0	0.00	4.53	10	348	2.87%
2020/02/25	0.2	4.55	0	0.00	4.58	0.2	349	0.06%
2020/02/20	10	4.75	0	0.00	4.75	10	381	2.62%
2020/02/19	0.5	4.78	0	0.00	4.80	0.5	390	0.13%
2020/02/18	10	4.80	0	0.00	4.79	10	411	2.43%
2020/02/17	0.3	4.75	0	0.00	4.78	0.3	411	0.07%
2020/02/06	0.2	4.97	0	0.00	4.98	0.2	410	0.05%
2020/01/30	0.5	4.90	0	0.00	4.91	0.5	406	0.12%
2020/01/14	0.7	5.23	1	5.24	5.27	-0.3	414	-0.07%
2020/01/07	10	5.34	0	0.00	5.33	10	447	2.23%
2019/12/24	10	5.43	8	5.37	5.40	2	506	0.39%
2019/12/20	0	0.00	20	5.40	5.42	-20	515	-3.88%
2019/12/19	0	0.00	20	5.44	5.40	-20	517	-3.87%
2019/12/18	21	5.46	0	0.00	5.48	21	516	4.06%
2019/12/17	30	5.37	0	0.00	5.44	30	519	5.77%
2019/11/29	0	0.00	2	5.13	5.10	-2	544	-0.37%
2019/11/25	10	5.01	0	0.00	5.02	10	538	1.86%
2019/11/22	2	4.99	0	0.00	4.99	2	533	0.38%
2019/11/21	0.3	4.92	0	0.00	4.97	0.3	534	0.06%
2019/11/20	11	5.19	0	0.00	5.00	11	525	2.09%
2019/11/18	15.2	5.22	0	0.00	5.25	15.2	493	3.08%
2019/11/15	30.5	5.48	0	0.00	5.37	30.5	485	6.28%
2019/11/08	0.2	5.78	0	0.00	5.80	0.2	479	0.04%
2019/11/01	10	5.73	0	0.00	5.73	10	481	2.07%
2019/10/31	10	5.76	0	0.00	5.78	10	482	2.07%
2019/10/30	0.3	5.78	1	5.78	5.78	-0.7	488	-0.14%
2019/10/29	10	5.78	3	5.81	5.78	7	488	1.43%
2019/10/28	0	0.00	9	5.84	5.82	-9	488	-1.84%
2019/10/25	2	5.92	0	0.00	5.88	2	489	0.41%
2019/10/24	0.5	5.90	0	0.00	5.90	0.5	495	0.10%
2019/10/21	1	5.89	20	5.90	5.89	-19	508	-3.73%
2019/10/18	10	5.75	0	0.00	5.78	10	504	1.98%
2019/10/16	10	5.77	0	0.00	5.78	10	498	2.01%
2019/10/15	10	5.75	0	0.00	5.74	10	496	2.02%
2019/10/14	10	5.80	1	5.82	5.80	9	498	1.81%
2019/10/07	10	5.88	0	0.00	5.80	10	507	1.97%
2019/10/04	10	6.02	0	0.00	5.97	10	494	2.02%
2019/10/03	10.3	6.03	0	0.00	6.04	10.3	481	2.14%
2019/10/01	0.2	6.22	0	0.00	6.22	0.2	461	0.04%
2019/09/25	10.2	6.40	0	0.00	6.39	10.2	450	2.26%
2019/09/20	0.3	6.45	0	0.00	6.46	0.3	450	0.07%
2019/08/23	0	0.00	3.5	6.63	6.66	-3.5	474	-0.73%
2019/08/20	0	0.00	20	6.59	6.60	-20	503	-3.97%
2019/08/12	0	0.00	10	6.61	6.63	-10	557	-1.79%
2019/08/06	0	0.00	10	6.62	6.63	-10	584	-1.71%
2019/08/01	0	0.00	20	6.70	6.71	-20	592	-3.37%
2019/07/30	0	0.00	10	6.68	6.68	-10	592	-1.69%
2019/07/29	10	6.60	0	0.00	6.65	10	595	1.68%
2019/07/18	10	6.63	0	0.00	6.65	10	580	1.72%
2019/07/08	0	0.00	10	6.75	6.75	-10	570	-1.75%
2019/06/19	10	6.71	0	0.00	6.75	10	673	1.48%
2019/06/06	0	0.00	14	6.80	6.81	-14	702	-1.99%
2019/05/31	0	0.00	1	6.78	6.78	-1	691	-0.14%
2019/05/30	0	0.00	6	6.75	6.68	-6	691	-0.87%
2019/05/28	0	0.00	10	6.64	6.66	-10	664	-1.50%
2019/05/21	0	0.00	10	6.68	6.66	-10	685	-1.46%
2019/05/20	0	0.00	10	6.59	6.56	-10	687	-1.45%
2019/05/14	0.2	6.46	0	0.00	6.46	0.2	653	0.04%
2019/05/10	0	0.00	1	6.51	6.52	-1	652	-0.15%
2019/05/09	0.1	6.45	0	0.00	6.49	0.1	648	0.02%
2019/05/06	10	6.46	0	0.00	6.46	10	684	1.46%
2019/05/03	0	0.00	10	6.64	6.56	-10	686	-1.46%
2019/04/19	10	6.44	0	0.00	6.44	10	682	1.47%
2019/04/17	10	6.50	0	0.00	6.54	10	679	1.47%
2019/04/08	10	6.56	0	0.00	6.57	10	681	1.47%
2019/04/02	10	6.61	0	0.00	6.55	10	761	1.31%
2019/04/01	0	0.00	3	6.71	6.65	-3	767	-0.39%
2019/03/27	0	0.00	0.6	6.90	6.93	-0.6	848	-0.07%
2019/03/25	0	0.00	3	6.83	6.94	-3	964	-0.31%
2019/03/22	10	6.92	0	0.00	6.89	10	1,045	0.96%
2019/03/19	10	6.91	0	0.00	6.90	10	1,237	0.81%
2019/03/15	6	7.04	1	7.00	6.92	5	1,337	0.37%
2019/03/14	0.2	6.94	0	0.00	6.99	0.2	1,358	0.01%
2019/03/05	10	6.89	0	0.00	6.88	10	1,470	0.68%
2019/02/26	10	6.92	0	0.00	6.91	10	1,563	0.64%
2019/02/21	15	6.90	0	0.00	6.88	15	1,592	0.94%
2019/02/20	15	6.93	0	0.00	6.91	15	1,580	0.95%
2019/02/18	0	0.00	21	6.90	6.88	-21	1,554	-1.35%
2019/01/22	5	6.48	0	0.00	6.50	5	1,569	0.32%
2019/01/11	0	0.00	1	6.67	6.69	-1	1,606	-0.06%
2019/01/09	1	6.53	0.6	6.48	6.48	0.4	1,606	0.02%
2018/12/28	0	0.00	1	6.65	6.67	-1	1,664	-0.06%
2018/12/27	0	0.00	20	6.74	6.72	-20	1,661	-1.20%
2018/12/24	0.2	6.84	0	0.00	6.84	0.2	1,576	0.01%
2018/12/20	0	0.00	121	7.10	7.04	-121	1,459	-8.29%	大賣/鉅額交易
2018/12/18	121	7.21	0	0.00	7.25	121	1,386	8.73%	大買/鉅額交易
2018/12/14	0	0.00	1	6.90	6.86	-1	1,240	-0.08%
2018/12/13	95	7.09	22	7.03	7.08	73	1,201	6.08%
2018/12/11	0	0.00	10	7.53	7.31	-10	1,049	-0.95%
2018/12/10	10	7.51	0	0.00	7.47	10	1,014	0.99%
2018/12/06	0	0.00	10	6.80	6.85	-10	906	-1.10%
2018/12/03	20	6.86	0	0.00	6.80	20	855	2.34%
2018/11/28	0	0.00	416.5	6.60	6.66	-416.5	855	-48.70%	大賣/鉅額交易
2018/11/27	0	0.00	143	6.72	6.69	-143	838	-17.05%	大賣/鉅額交易
2018/11/26	0	0.00	235	6.82	6.79	-235	822	-28.56%	大賣/鉅額交易
2018/11/23	17	6.81	27	6.83	6.75	-10	808	-1.24%
2018/11/22	0	0.00	20	6.68	6.69	-20	811	-2.47%
2018/11/21	0	0.00	20	6.62	6.61	-20	822	-2.43%
2018/10/29	0	0.00	18	6.50	6.56	-18	917	-1.97%
2018/10/11	1.6	7.31	0	0.00	7.11	1.6	939	0.17%
2018/10/09	7	7.98	0	0.00	7.90	7	903	0.77%
2018/10/08	6.8	8.25	0	0.00	8.26	6.8	885	0.76%
2018/10/04	0	0.00	7	8.36	8.35	-7	903	-0.77%
2018/09/28	10	8.59	0	0.00	8.51	10	905	1.10%
2018/09/19	0	0.00	14.6	8.50	8.46	-14.6	900	-1.62%
2018/09/18	0.2	8.42	0	0.00	8.48	0.2	900	0.02%
2018/09/06	0.2	9.00	0	0.00	9.08	0.2	1,057	0.02%
2018/09/05	0.3	9.05	0	0.00	9.13	0.3	1,036	0.03%
2018/09/04	5	9.14	0	0.00	9.12	5	1,029	0.49%
2018/08/29	0.2	9.06	0	0.00	9.10	0.2	1,024	0.02%
2018/08/27	0.1	9.20	0	0.00	9.22	0.1	936	0.01%
2018/08/01	10	6.70	0	0.00	6.73	10	860	1.16%
2018/07/30	0	0.00	20	6.76	6.78	-20	863	-2.32%
2018/07/26	10	6.81	3	6.82	6.81	7	867	0.81%
2018/07/25	20	6.81	0	0.00	6.78	20	860	2.32%
2018/07/04	0.2	6.47	0	0.00	6.49	0.2	932	0.02%
2018/06/21	0.2	6.60	0	0.00	6.62	0.2	1,138	0.02%
2018/06/11	361	6.95	10	6.93	6.96	351	1,081	32.45%	大買/鉅額交易
2018/06/06	10.2	6.54	0	0.00	6.50	10.2	1,071	0.95%
2018/05/30	0.3	6.21	2	6.27	6.22	-1.7	1,081	-0.16%
2018/05/25	0.3	6.42	0	0.00	6.44	0.3	1,082	0.03%
2018/05/17	0	0.00	58	6.55	6.53	-58	1,173	-4.94%
2018/05/16	0	0.00	62	6.64	6.60	-62	1,176	-5.27%
2018/05/15	0	0.00	213	6.62	6.64	-213	1,197	-17.78%	大賣/鉅額交易
2018/05/10	0.2	6.60	364	6.62	6.64	-363.8	1,254	-29.01%	大賣/鉅額交易
2018/05/07	0	0.00	7	6.66	6.69	-7	1,261	-0.55%
2018/04/26	0	0.00	0.5	6.80	6.82	-0.5	1,386	-0.04%
2018/04/18	0.3	6.83	0	0.00	6.89	0.3	1,508	0.02%
2018/04/12	0	0.00	2	6.93	6.97	-2	1,891	-0.11%
2018/04/11	0	0.00	81	6.85	6.83	-81	2,017	-4.01%
2018/04/09	5	7.08	5	7.08	7.04	0	2,164	0.00%
2018/04/03	5.2	7.05	0	0.00	7.08	5.2	2,320	0.22%
2018/04/02	0	0.00	1	7.00	7.01	-1	2,274	-0.04%
2018/03/30	0	0.00	20	6.66	6.67	-20	2,233	-0.90%
2018/03/28	0	0.00	6	6.54	6.54	-6	2,300	-0.26%
2018/03/27	0	0.00	1	6.54	6.49	-1	2,301	-0.04%
2018/03/26	56	6.48	0	0.00	6.50	56	2,302	2.43%
2018/03/23	70.3	6.49	0	0.00	6.50	70.3	2,292	3.07%
2018/03/20	10	6.48	0	0.00	6.54	10	2,286	0.44%
2018/03/16	74	6.56	0	0.00	6.55	74	2,294	3.23%
2018/03/15	22	6.50	0	0.00	6.52	22	2,295	0.96%
2018/03/13	13.2	6.46	0	0.00	6.46	13.2	2,310	0.57%
2018/03/12	272	6.53	0	0.00	6.55	272	2,301	11.82%	大買/鉅額交易
2018/02/21	0	0.00	2	6.90	6.88	-2	2,171	-0.09%
2018/01/30	0	0.00	5	6.71	6.76	-5	1,996	-0.25%
2018/01/26	0	0.00	20	6.88	6.87	-20	1,977	-1.01%
2018/01/25	0	0.00	2	6.83	6.90	-2	1,981	-0.10%
2018/01/22	0.3	6.70	0	0.00	6.74	0.3	1,905	0.02%
2018/01/18	12	6.93	0	0.00	6.87	12	1,828	0.66%
2018/01/17	0	0.00	19.5	6.95	6.95	-19.5	1,812	-1.08%
2018/01/16	2	6.87	10	6.87	6.91	-8	1,797	-0.44%
2018/01/15	0.2	6.90	0	0.00	6.93	0.2	1,770	0.01%
2018/01/12	5	7.10	1	7.08	7.15	4	1,720	0.23%
2018/01/10	7	7.32	10	7.30	7.31	-3	1,603	-0.19%
2018/01/09	0.3	7.20	0	0.00	7.23	0.3	1,484	0.02%
2018/01/08	33.2	7.27	0	0.00	7.35	33.2	1,403	2.37%
2018/01/05	5	7.13	18	7.11	7.16	-13	1,271	-1.02%
2018/01/03	12	7.03	4	7.02	7.01	8	1,045	0.77%
2018/01/02	1.3	7.04	1	6.68	7.05	0.3	927	0.03%