燁輝 (2023)-元大-楊梅券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.60
漲跌
▲0.45
漲幅
+2.97%
成交量
4,043張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	9.1	15.20	15.15	-9.1	2,009	-0.45%
2024/04/16	34	15.10	0	0.00	15.15	34	2,030	1.67%
2024/04/15	0	0.00	0	15.65	15.40	0	2,058	0.00%
2024/04/11	0	0.00	1	15.75	15.75	-1	2,071	-0.05%
2024/04/10	1	16.15	30.9	16.29	16.00	-29.9	2,069	-1.44%
2024/04/09	14.9	16.59	3	16.37	16.65	11.9	2,022	0.59%
2024/04/08	0	0.00	2	15.50	15.65	-2	1,834	-0.11%
2024/04/03	17	15.78	29	15.46	15.30	-12	1,824	-0.66%
2024/03/29	1	15.15	0	0.00	15.15	1	1,897	0.05%
2024/03/28	0.1	15.15	0	0.00	15.25	0.1	2,123	0.00%
2024/03/25	1	15.55	0	0.00	15.40	1	2,476	0.04%
2024/03/22	20	15.40	0	0.00	15.50	20	2,764	0.72%
2024/03/21	0	0.00	1	15.20	15.35	-1	3,687	-0.03%
2024/03/20	0	0.00	1.1	15.05	15.15	-1.1	3,988	-0.03%
2024/03/14	1	15.40	0	0.00	15.25	1	3,981	0.03%
2024/03/13	0	0.00	2	15.08	15.15	-2	3,977	-0.05%
2024/03/12	0	0.00	2.1	15.20	15.25	-2.1	4,002	-0.05%
2024/03/11	0.2	15.20	1.4	15.24	15.20	-1.2	4,013	-0.03%
2024/03/08	65	15.14	3	15.00	15.10	62	4,042	1.53%
2024/03/05	0	0.00	0.2	15.30	15.35	-0.2	4,032	0.00%
2024/03/04	0	0.00	4	15.38	15.30	-4	4,047	-0.10%
2024/02/29	1	15.25	0	0.00	15.25	1	4,104	0.02%
2024/02/27	0.2	15.20	5	15.40	15.30	-4.8	4,147	-0.12%
2024/02/26	20.1	15.40	0.2	15.50	15.40	20	4,191	0.48%
2024/02/23	2	15.48	0	0.00	15.40	2	4,391	0.05%
2024/02/22	0	0.00	0.1	15.95	15.90	-0.1	4,518	0.00%
2024/02/20	0	0.00	1	15.85	15.90	-1	4,516	-0.02%
2024/02/19	0	0.00	6	15.95	16.00	-6	4,573	-0.13%
2024/02/16	4	15.65	0	0.00	15.75	4	4,579	0.09%
2024/02/15	3	15.35	0	0.00	15.45	3	4,560	0.07%
2024/02/05	1	15.15	4	15.25	15.25	-3	4,552	-0.07%
2024/02/02	2	15.35	0	0.00	15.25	2	4,536	0.04%
2024/02/01	0	0.00	1	15.50	15.50	-1	4,522	-0.02%
2024/01/30	1	15.55	0	0.00	15.50	1	4,510	0.02%
2024/01/26	5	15.60	0	0.00	15.75	5	4,510	0.11%
2024/01/25	4	15.75	0	0.00	15.65	4	4,506	0.09%
2024/01/19	1	15.60	0	0.00	15.60	1	4,504	0.02%
2024/01/18	1	15.75	0	0.00	15.75	1	4,521	0.02%
2024/01/16	1	15.85	0	0.00	15.80	1	4,510	0.02%
2024/01/12	1	16.35	0	0.00	16.30	1	4,505	0.02%
2024/01/11	35	16.54	0	0.00	16.40	35	4,510	0.78%
2024/01/09	3	17.18	2	17.20	17.10	1	4,523	0.02%
2024/01/05	1	18.00	3	18.02	18.05	-2	4,453	-0.04%
2024/01/04	0	0.00	2	17.95	17.80	-2	4,435	-0.05%
2024/01/02	3	17.90	1	17.95	17.95	2	4,399	0.05%
2023/12/28	11	17.75	4.7	17.87	17.75	6.3	4,395	0.14%
2023/12/27	1	18.00	0.3	18.08	17.95	0.8	4,334	0.02%
2023/12/26	5	18.05	0	0.00	18.15	5	4,306	0.12%
2023/12/25	11	18.57	18	18.69	18.05	-7	4,275	-0.16%
2023/12/22	0	0.00	5	18.16	18.20	-5	4,060	-0.12%
2023/12/21	19.1	18.41	7	18.59	18.45	12.1	4,017	0.30%
2023/12/20	32	18.00	19	18.54	18.05	13	3,882	0.33%
2023/12/19	22	18.25	15	17.79	18.00	7	3,694	0.19%
2023/12/18	132	19.07	92.6	18.79	18.20	39.4	3,404	1.16%	大買/
2023/12/15	34	17.66	30	18.05	18.60	4	2,465	0.16%
2023/12/13	0	0.00	8.4	16.85	16.90	-8.4	2,143	-0.39%
2023/12/12	0	0.00	1	16.80	16.85	-1	2,136	-0.05%
2023/12/08	0	0.00	5	17.05	16.95	-5	2,125	-0.24%
2023/12/07	1	17.15	22	17.10	16.95	-21	2,107	-1.00%
2023/12/06	2	17.18	0	0.00	17.20	2	2,082	0.10%
2023/12/05	1	17.25	2.1	17.20	17.25	-1.1	2,070	-0.05%
2023/12/01	0.1	16.90	0	0.00	16.95	0.1	2,001	0.00%
2023/11/29	0	16.95	0	0.00	16.65	0	1,977	0.00%
2023/11/28	0	16.95	0	0.00	17.00	0	1,952	0.00%
2023/11/24	0	0.00	14	16.94	17.00	-14	1,883	-0.74%
2023/11/22	0.4	16.65	2	17.05	16.65	-1.6	1,755	-0.09%
2023/11/21	9	16.50	14.1	16.52	16.55	-5.1	1,556	-0.33%
2023/11/20	0	0.00	15	15.75	15.70	-15	1,402	-1.07%
2023/11/16	3	15.90	5.1	15.88	15.95	-2.1	1,392	-0.15%
2023/11/15	0	0.00	0.7	15.50	15.65	-0.7	1,336	-0.05%
2023/11/13	2	15.33	0	0.00	15.30	2	1,362	0.15%
2023/11/10	3	15.33	0	0.00	15.25	3	1,384	0.22%
2023/11/09	2	15.33	0	0.00	15.30	2	1,419	0.14%
2023/11/08	1	15.40	0	0.00	15.35	1	1,459	0.07%
2023/11/07	1	15.50	0	0.00	15.45	1	1,475	0.07%
2023/11/03	3.7	15.45	0	15.30	15.40	3.7	1,510	0.24%
2023/11/02	0	0.00	2	15.40	15.40	-2	1,521	-0.13%
2023/10/31	0	0.00	9	15.55	15.45	-9	1,625	-0.55%
2023/10/26	0	0.00	0.1	15.55	15.35	-0.1	1,791	-0.01%
2023/10/23	0	0.00	1	15.30	15.25	-1	1,791	-0.06%
2023/10/18	0	0.00	1	15.25	15.25	-1	1,846	-0.05%
2023/10/17	2	15.25	0	0.00	15.15	2	1,781	0.11%
2023/10/16	0	0.00	10	15.15	15.15	-10	1,801	-0.56%
2023/10/12	1	15.20	0	0.00	15.30	1	1,817	0.06%
2023/10/11	0.5	15.20	0	0.00	15.25	0.5	1,821	0.03%
2023/09/27	0.1	15.10	0	0.00	15.25	0.1	1,920	0.01%
2023/08/31	2	15.05	0	0.00	15.15	2	2,143	0.09%
2023/08/30	0	0.00	10	15.10	15.05	-10	2,186	-0.46%
2023/08/29	0.1	15.00	2	15.00	15.10	-1.9	2,217	-0.09%
2023/08/28	0.4	15.04	0	0.00	15.10	0.4	2,224	0.02%
2023/08/25	10	15.00	113	15.15	15.05	-103	2,240	-4.60%	大賣/鉅額交易
2023/08/23	1	15.05	7.3	15.07	15.15	-6.3	2,235	-0.28%
2023/08/18	0	0.00	1	15.20	15.25	-1	2,273	-0.04%
2023/08/17	1	14.75	0	0.00	15.00	1	2,267	0.04%
2023/08/15	2	15.05	0	0.00	15.00	2	2,214	0.09%
2023/08/14	14.2	14.42	0	0.00	14.40	14.2	2,196	0.65%
2023/08/11	2.1	15.00	0	0.00	15.00	2.1	2,198	0.10%
2023/08/10	5	15.10	0	0.00	15.10	5	2,193	0.23%
2023/08/09	5	15.29	7	15.30	15.25	-2	2,201	-0.09%
2023/08/08	3	15.50	0.1	15.50	15.60	3	2,207	0.13%
2023/08/07	1	15.75	0	0.00	15.60	1	2,214	0.05%
2023/08/04	10.2	15.55	0	0.00	15.85	10.2	2,195	0.46%
2023/08/02	0.1	15.60	4	15.80	15.40	-3.9	2,179	-0.18%
2023/07/31	2	15.00	0	0.00	14.95	2	2,089	0.10%
2023/07/26	8	15.09	0	0.00	15.00	8	2,081	0.38%
2023/07/21	101	14.90	10	15.05	15.00	91	2,018	4.51%	大買/
2023/07/20	10	15.00	0	0.00	15.05	10	2,032	0.49%
2023/07/18	0	0.00	1	14.95	15.05	-1	2,013	-0.05%
2023/07/17	4	15.05	11	15.05	15.10	-7	2,002	-0.35%
2023/07/13	17	15.04	3	15.05	15.00	14	1,993	0.70%
2023/07/11	0.2	15.20	0	0.00	15.15	0.2	1,974	0.01%
2023/07/10	0.3	15.34	5	15.50	15.25	-4.8	2,027	-0.23%
2023/07/06	0.1	15.70	0	0.00	15.80	0.1	2,001	0.00%
2023/07/05	8	15.87	13	15.90	15.85	-5	1,977	-0.25%
2023/07/04	0	0.00	10	15.80	15.75	-10	1,955	-0.51%
2023/07/03	15	15.75	0	0.00	15.80	15	1,940	0.77%
2023/06/29	10	15.90	10	15.70	15.70	0	1,926	0.00%
2023/06/28	0	0.00	1	15.60	15.70	-1	1,918	-0.05%
2023/06/27	9	15.83	14	15.63	15.65	-5	1,914	-0.26%
2023/06/26	21	15.75	15	15.90	15.80	6	1,899	0.32%
2023/06/20	0	0.00	3	15.50	15.50	-3	1,834	-0.16%
2023/06/15	3	15.30	0	0.00	15.35	3	1,778	0.17%
2023/06/14	0	0.00	12	15.30	15.30	-12	1,784	-0.67%
2023/06/13	0	0.00	0.1	15.35	15.35	-0.1	1,833	0.00%
2023/06/12	1	15.40	1	15.40	15.35	0	1,829	0.00%
2023/06/07	0	0.00	3	15.60	15.60	-3	1,921	-0.16%
2023/06/06	5	15.60	0	0.00	15.60	5	1,936	0.26%
2023/06/05	2	15.70	2	15.75	15.60	0	1,950	0.00%
2023/06/02	0	0.00	2	15.30	15.30	-2	1,950	-0.10%
2023/05/30	12	15.40	0	0.00	15.35	12	1,951	0.62%
2023/05/25	1	15.40	2	15.35	15.25	-1	2,082	-0.05%
2023/05/24	0	0.00	0.2	15.55	15.60	-0.2	2,085	-0.01%
2023/05/23	0	0.00	13	15.50	15.50	-13	2,115	-0.61%
2023/05/17	6	15.50	0	0.00	15.50	6	2,130	0.28%
2023/05/16	5	15.25	0.1	15.25	15.25	5	2,101	0.24%
2023/05/15	5	15.15	0	0.00	15.20	5	2,117	0.24%
2023/05/12	8	15.14	1	15.15	15.20	7	2,151	0.33%
2023/05/11	8	15.14	1	15.15	15.10	7	2,132	0.33%
2023/05/10	5	15.27	0	0.00	15.25	5	2,135	0.23%
2023/05/05	0	0.00	1	15.25	15.20	-1	2,182	-0.05%
2023/05/04	0.6	14.90	0	0.00	14.85	0.6	2,257	0.03%
2023/05/03	0.2	15.10	0	0.00	15.00	0.2	2,395	0.01%
2023/05/02	0.7	15.25	0	0.00	15.35	0.7	2,560	0.03%
2023/04/26	0.2	15.05	0	0.00	15.15	0.2	2,709	0.01%
2023/04/25	4	15.18	2	15.00	14.85	2	2,700	0.07%
2023/04/21	1	15.45	0	0.00	15.40	1	2,750	0.04%
2023/04/20	1	15.65	0	0.00	15.65	1	2,757	0.04%
2023/04/19	0	0.00	0	15.80	15.75	0	2,791	0.00%
2023/04/18	6	16.15	12.3	15.92	15.80	-6.3	2,797	-0.23%
2023/04/17	0	0.00	2	16.00	16.00	-2	2,797	-0.07%
2023/04/14	2	16.13	0	0.00	16.10	2	2,800	0.07%
2023/04/13	3	16.25	4	16.16	16.30	-1	2,795	-0.04%
2023/04/11	3	15.65	0	0.00	15.65	3	2,875	0.10%
2023/04/06	4	15.54	0	0.00	15.50	4	3,030	0.13%
2023/03/30	0	0.00	1.1	15.55	15.55	-1.1	3,303	-0.03%
2023/03/24	0.1	15.60	0	0.00	15.60	0.1	4,264	0.00%
2023/03/20	0	15.80	0	0.00	15.70	0	5,168	0.00%
2023/03/17	2	15.65	0	0.00	15.70	2	5,169	0.04%
2023/03/16	2	15.73	15	15.85	15.50	-13	5,157	-0.25%
2023/03/13	0	0.00	0.3	16.50	16.40	-0.3	5,144	0.00%
2023/03/10	1	16.60	0	0.00	16.50	1	5,118	0.02%
2023/03/09	2	17.10	1	17.15	17.00	1	5,087	0.02%
2023/03/07	6	17.28	0	0.00	17.30	6	5,081	0.12%
2023/03/06	10	17.30	2	17.20	17.20	8	5,048	0.16%
2023/03/03	0.2	17.10	6	17.05	17.15	-5.8	5,044	-0.12%
2023/03/02	0.7	16.90	0	0.00	17.10	0.7	5,038	0.01%
2023/03/01	0	0.00	5	17.10	16.95	-5	5,018	-0.10%
2023/02/23	1	17.40	3.2	17.50	17.45	-2.2	4,959	-0.04%
2023/02/21	0	0.00	25	17.30	17.20	-25	4,877	-0.51%
2023/02/16	0	0.00	0.5	16.85	16.95	-0.5	5,055	-0.01%
2023/02/15	0	0.00	2	16.75	16.60	-2	5,059	-0.04%
2023/02/10	16	17.09	2	17.00	16.75	14	5,104	0.27%
2023/02/09	0	0.00	2.1	17.20	17.10	-2.1	5,097	-0.04%
2023/02/08	5	17.20	2.1	17.20	17.20	2.9	5,093	0.06%
2023/02/07	0	0.00	3	17.18	17.25	-3	5,071	-0.06%
2023/02/06	16	17.30	0	0.00	17.20	16	5,059	0.32%
2023/02/03	6	17.14	30	17.20	17.15	-24	5,037	-0.48%
2023/02/02	11	17.12	9	17.31	17.35	2	5,004	0.04%
2023/02/01	3	17.28	27	17.21	17.15	-24	4,912	-0.49%
2023/01/31	7	17.12	13.3	17.14	17.10	-6.3	4,780	-0.13%
2023/01/30	0	0.00	16	16.46	16.75	-16	4,630	-0.35%
2023/01/17	3	16.03	0	0.00	16.05	3	4,522	0.07%
2023/01/16	6	16.03	3	16.07	15.90	3	4,532	0.07%
2023/01/13	4	16.03	0	0.00	15.95	4	4,530	0.09%
2023/01/12	2	16.35	4	16.20	16.00	-2	4,599	-0.04%
2023/01/11	2	16.00	1	16.10	15.90	1	4,584	0.02%
2023/01/10	8	16.08	0	0.00	15.95	8	4,665	0.17%
2023/01/06	1	15.85	0	0.00	15.90	1	4,649	0.02%
2023/01/04	1	15.95	0	0.00	15.95	1	4,687	0.02%
2023/01/03	2	16.00	35	16.06	16.05	-33	4,699	-0.70%
2022/12/30	2	16.13	0	0.00	16.00	2	4,680	0.04%
2022/12/29	5	15.77	0	0.00	15.95	5	4,596	0.11%
2022/12/28	10	16.23	4	16.45	16.05	6	4,555	0.13%
2022/12/27	2	16.30	2	16.30	16.35	0	4,529	0.00%
2022/12/26	9	16.60	0	0.00	16.45	9	4,507	0.20%
2022/12/23	3	16.72	1	16.70	16.80	2	4,478	0.04%
2022/12/22	30	16.83	9	16.96	16.90	21	4,441	0.47%
2022/12/21	46	17.01	41.1	16.90	16.80	5	4,277	0.12%
2022/12/20	3	16.22	3	16.08	16.00	0	3,727	0.00%
2022/12/19	61	15.81	50	15.87	15.80	11	3,613	0.30%
2022/12/16	3	16.35	5	16.14	16.20	-2	3,543	-0.06%
2022/12/15	17	16.39	10.7	16.45	16.35	6.3	3,456	0.18%
2022/12/14	48	15.78	15	16.09	15.85	33	3,164	1.04%
2022/12/13	35	15.87	28.5	15.98	15.80	6.5	2,958	0.22%
2022/12/12	1	15.00	0	0.00	15.15	1	2,661	0.04%
2022/12/09	2	15.13	0	0.00	15.15	2	2,686	0.07%
2022/12/08	1	15.00	0	0.00	15.10	1	2,705	0.04%
2022/12/05	1	15.40	15	15.36	15.35	-14	2,712	-0.52%
2022/12/02	10	15.30	1	15.25	15.25	9	2,735	0.33%
2022/12/01	31	15.25	0	0.00	15.20	31	2,825	1.10%
2022/11/30	0	0.00	4	15.15	15.15	-4	2,822	-0.14%
2022/11/29	1	15.15	0	0.00	15.20	1	2,863	0.03%
2022/11/28	0.1	14.80	2	14.95	15.00	-1.9	2,904	-0.06%
2022/11/25	1	15.05	0	0.00	14.90	1	2,909	0.03%
2022/11/21	1	14.90	1	14.95	14.90	0	3,025	0.00%
2022/11/16	0.1	15.25	0	0.00	15.15	0.1	3,076	0.00%
2022/11/15	5	15.36	2	15.30	15.30	3	3,064	0.10%
2022/11/14	6	15.07	0	0.00	15.15	6	3,021	0.20%
2022/11/11	1	14.60	4	14.65	14.70	-3	2,979	-0.10%
2022/11/09	0.5	14.60	0	0.00	14.60	0.5	3,077	0.02%
2022/11/07	0	0.00	1.5	14.73	14.85	-1.5	3,332	-0.05%
2022/11/02	1	14.40	0	0.00	14.40	1	3,345	0.03%
2022/10/20	0	0.00	6.3	14.32	14.65	-6.3	4,029	-0.16%
2022/10/19	0.8	14.30	0	0.00	14.40	0.8	3,973	0.02%
2022/10/18	1	14.30	4.1	14.22	14.35	-3.1	3,996	-0.08%
2022/10/17	0.2	13.30	4	13.30	13.55	-3.8	3,914	-0.10%
2022/10/14	0	0.00	8.2	13.64	13.60	-8.2	3,910	-0.21%
2022/10/13	2.3	13.41	4	13.28	13.30	-1.8	3,933	-0.04%
2022/10/11	0.4	13.85	0	0.00	13.95	0.4	3,972	0.01%
2022/10/07	0	0.00	2.2	14.15	14.15	-2.2	3,970	-0.06%
2022/10/05	2	14.10	0	0.00	14.15	2	4,028	0.05%
2022/10/04	0	0.00	1	14.10	14.10	-1	4,085	-0.02%
2022/10/03	1	13.60	0	0.00	13.75	1	4,100	0.02%
2022/09/29	3	13.35	0	0.00	13.50	3	4,158	0.07%
2022/09/28	1	13.10	15	13.10	13.15	-14	4,181	-0.33%
2022/09/27	1	13.55	0	0.00	13.70	1	4,172	0.02%
2022/09/26	4	13.90	10	13.44	13.45	-6	4,192	-0.14%
2022/09/23	3	14.33	1	14.20	14.00	2	4,202	0.05%
2022/09/21	1	14.25	5	14.45	14.45	-4	4,263	-0.09%
2022/09/20	2	14.35	0	0.00	14.60	2	4,258	0.05%
2022/09/16	1	14.70	5	14.83	14.90	-4	4,243	-0.09%
2022/09/13	5	15.16	0	0.00	15.10	5	4,419	0.11%
2022/09/08	1	14.95	0	0.00	15.05	1	4,581	0.02%
2022/09/07	4	15.10	2	14.65	14.70	2	4,579	0.04%
2022/09/06	3	14.90	7	14.98	14.95	-4	4,525	-0.09%
2022/09/05	0	0.00	2	14.85	14.90	-2	4,560	-0.04%
2022/09/02	2	15.15	2	15.20	15.00	0	4,560	0.00%
2022/09/01	0	0.00	3	15.40	15.30	-3	4,514	-0.07%
2022/08/31	2	15.60	1	15.70	15.70	1	4,494	0.02%
2022/08/29	2	15.90	2	16.00	15.95	0	4,477	0.00%
2022/08/26	2	16.58	0	0.00	16.45	2	4,451	0.04%
2022/08/25	0	0.00	1	16.35	16.40	-1	4,427	-0.02%
2022/08/24	2	16.35	2	16.65	16.30	0	4,429	0.00%
2022/08/22	0	0.00	2	16.25	16.20	-2	4,411	-0.05%
2022/08/19	0	0.00	10	16.26	16.35	-10	4,410	-0.23%
2022/08/18	7	16.39	28	16.41	16.30	-21	4,382	-0.48%
2022/08/17	1	16.50	0	0.00	16.25	1	4,338	0.02%
2022/08/16	8	16.03	5	16.05	16.05	3	4,264	0.07%
2022/08/15	10	16.21	6	16.12	16.20	4	4,234	0.09%
2022/08/12	81	16.06	58	15.88	15.80	23	4,157	0.55%
2022/08/11	1	15.60	0	0.00	15.65	1	4,007	0.02%
2022/08/10	2	15.58	1	15.40	15.45	1	4,028	0.02%
2022/08/09	2	15.40	4	15.36	15.45	-2	4,039	-0.05%
2022/08/08	3	15.87	0	0.00	15.90	3	4,040	0.07%
2022/08/05	8	15.92	4	15.93	15.90	4	4,054	0.10%
2022/08/04	3	15.72	2	15.70	15.65	1	4,105	0.02%
2022/08/03	7	16.16	0	0.00	16.00	7	4,092	0.17%
2022/08/02	18	16.84	22	16.78	16.60	-4	4,065	-0.10%
2022/08/01	32	17.16	7	17.31	17.40	25	4,002	0.62%
2022/07/29	1	16.20	2	16.25	16.30	-1	3,794	-0.03%
2022/07/27	2	16.18	0	0.00	16.10	2	3,838	0.05%
2022/07/26	0	0.00	1	16.40	16.25	-1	3,857	-0.03%
2022/07/25	4	16.60	1	16.70	16.65	3	3,879	0.08%
2022/07/22	1	16.20	3	16.30	16.10	-2	3,845	-0.05%
2022/07/21	2	16.05	0	0.00	16.15	2	3,948	0.05%
2022/07/20	2.2	16.33	1	16.20	16.05	1.2	4,075	0.03%
2022/07/13	1	15.50	0	0.00	15.60	1	4,489	0.02%
2022/07/12	0	0.00	1	15.85	15.50	-1	4,704	-0.02%
2022/07/07	7	15.88	6	15.88	16.10	1	6,019	0.02%
2022/07/06	2	16.13	2	16.00	16.10	0	6,115	0.00%
2022/07/05	2	16.45	1	16.30	16.55	1	6,254	0.02%
2022/07/01	2	16.63	7	16.25	16.10	-5	6,652	-0.08%
2022/06/30	0	0.00	4	16.86	16.60	-4	6,649	-0.06%
2022/06/29	0	0.00	1	17.20	17.25	-1	6,698	-0.01%
2022/06/20	8	17.17	55	17.25	16.80	-47	7,116	-0.66%
2022/06/17	3	18.28	8	18.45	18.15	-5	7,303	-0.07%
2022/06/16	0	0.00	1	18.85	18.50	-1	7,832	-0.01%
2022/06/14	0	0.00	18	18.95	19.10	-18	8,097	-0.22%
2022/06/13	2	19.60	0	0.00	19.40	2	8,212	0.02%
2022/06/09	0	0.00	2	20.45	20.55	-2	8,767	-0.02%
2022/06/06	0	0.00	1	20.75	20.75	-1	9,389	-0.01%
2022/06/02	1	20.30	2	20.25	20.20	-1	9,997	-0.01%
2022/05/30	1	20.80	0	0.00	20.70	1	10,632	0.01%
2022/05/26	0	0.00	8	20.29	20.20	-8	11,107	-0.07%
2022/05/25	0	20.40	0	0.00	20.30	0	11,266	0.00%
2022/05/24	2	20.20	2	20.60	20.10	0	11,378	0.00%
2022/05/20	7	20.46	1	20.45	20.35	6	11,790	0.05%
2022/05/19	2	19.95	0	0.00	20.10	2	12,388	0.02%
2022/05/18	2	20.35	3	20.40	20.40	-1	12,400	-0.01%
2022/05/17	0	0.00	5	19.95	19.90	-5	12,412	-0.04%
2022/05/13	5	19.48	1	19.60	19.50	4	12,431	0.03%
2022/05/12	2	19.13	1	19.00	18.85	1	12,406	0.01%
2022/05/11	5	19.71	1	19.60	19.55	4	12,389	0.03%
2022/05/10	1	19.80	3	19.35	19.90	-2	12,463	-0.02%
2022/05/09	0	0.00	3	19.77	19.65	-3	12,500	-0.02%
2022/05/06	1	20.50	0	0.00	20.40	1	12,471	0.01%
2022/05/04	2	21.23	1	21.10	21.10	1	12,559	0.01%
2022/05/03	10	20.95	0	0.00	21.25	10	12,659	0.08%
2022/04/29	2	21.55	2	21.35	21.35	0	12,721	0.00%
2022/04/28	3	21.45	0	0.00	21.40	3	12,776	0.02%
2022/04/27	2	21.33	12	20.82	21.15	-10	12,812	-0.08%
2022/04/26	4	22.15	0	0.00	21.65	4	12,748	0.03%
2022/04/25	2	22.35	10	22.55	22.30	-8	12,679	-0.06%
2022/04/22	0	0.00	1	23.50	23.40	-1	12,595	-0.01%
2022/04/20	13	23.73	24	23.90	23.70	-11	12,743	-0.09%
2022/04/19	3	24.23	5	24.18	24.15	-2	12,708	-0.02%
2022/04/18	13	24.57	2	24.23	24.15	11	12,698	0.09%
2022/04/15	12	25.92	3	25.60	25.50	9	12,581	0.07%
2022/04/14	18	25.93	19	25.63	25.70	-1	12,459	-0.01%
2022/04/13	14	25.91	43	25.94	26.20	-29	12,085	-0.24%
2022/04/12	4	24.79	8	25.01	24.85	-4	11,383	-0.04%
2022/04/11	8	24.96	15	25.09	24.85	-7	11,297	-0.06%
2022/04/08	0	0.00	2	24.80	24.85	-2	11,168	-0.02%
2022/04/07	37	24.71	22	25.03	24.05	15	11,091	0.14%
2022/04/06	0	0.00	1	24.60	24.40	-1	10,787	-0.01%
2022/04/01	2	24.85	10	25.02	24.85	-8	10,767	-0.07%
2022/03/31	0	0.00	4	24.45	24.75	-4	10,709	-0.04%
2022/03/30	4	24.30	3	24.65	24.55	1	10,805	0.01%
2022/03/29	14.1	24.69	1	24.55	24.40	13.1	10,852	0.12%
2022/03/28	7	24.55	2	24.75	24.85	5	11,003	0.05%
2022/03/25	2	25.40	2	25.45	25.35	0	11,180	0.00%
2022/03/24	3	25.23	2	25.20	25.10	1	11,456	0.01%
2022/03/23	7	25.24	5	25.22	25.25	2	11,650	0.02%
2022/03/22	17	25.45	11.2	25.56	25.40	5.8	11,568	0.05%
2022/03/21	63	25.58	50	25.38	25.40	13	11,354	0.11%
2022/03/18	4	25.09	1	24.95	24.95	3	10,931	0.03%
2022/03/17	1	24.80	18	24.91	24.95	-17	11,058	-0.15%
2022/03/16	12.1	24.49	22	24.55	24.15	-9.9	10,939	-0.09%
2022/03/15	13.2	24.62	7	25.16	24.50	6.2	10,857	0.06%
2022/03/14	5	25.37	12	25.32	25.40	-7	10,860	-0.06%
2022/03/11	22.1	24.72	13	24.78	25.10	9.1	10,681	0.09%
2022/03/10	26	23.52	22	23.99	24.00	4	10,407	0.04%
2022/03/09	5	23.38	2	23.35	23.35	3	10,396	0.03%
2022/03/08	17	24.86	15	24.93	23.25	2	10,412	0.02%
2022/03/07	16	24.89	7	24.89	25.00	9	9,865	0.09%
2022/03/04	6	24.94	2	24.85	24.90	4	9,645	0.04%
2022/03/03	4	24.75	5	25.06	25.05	-1	9,591	-0.01%
2022/03/02	10	24.74	12.2	24.82	24.70	-2.2	9,623	-0.02%
2022/03/01	7	25.03	5	24.94	24.60	2	9,828	0.02%
2022/02/25	4.5	23.98	5	23.96	24.00	-0.5	10,243	0.00%
2022/02/24	5	23.80	3	23.75	23.25	2	10,445	0.02%
2022/02/23	7	24.22	9	24.14	24.25	-2	10,462	-0.02%
2022/02/22	6	24.20	5	24.31	23.85	1	10,545	0.01%
2022/02/21	44.2	25.13	47	25.07	24.90	-2.8	10,367	-0.03%
2022/02/18	1	23.60	5	23.71	23.80	-4	9,909	-0.04%
2022/02/17	1	23.50	2	23.45	23.60	-1	10,212	-0.01%
2022/02/16	0	0.00	17	23.62	23.55	-17	10,371	-0.16%
2022/02/14	2	23.20	1	23.45	23.35	1	11,581	0.01%
2022/02/11	4	23.48	4	23.76	23.80	0	11,725	0.00%
2022/02/10	2	23.85	8	23.86	23.80	-6	12,069	-0.05%
2022/02/09	5	23.34	12	23.30	23.50	-7	12,812	-0.05%
2022/02/08	3	22.93	13	23.16	23.20	-10	12,835	-0.08%
2022/02/07	13	22.91	8	22.49	22.90	5	12,956	0.04%
2022/01/26	0	0.00	2	21.38	21.50	-2	13,038	-0.02%
2022/01/25	6	21.28	2	21.20	21.10	4	13,177	0.03%
2022/01/24	7	21.79	0	0.00	21.55	7	13,247	0.05%
2022/01/21	7	22.59	4	22.84	22.40	3	13,322	0.02%
2022/01/20	3	22.95	8	22.82	22.95	-5	13,369	-0.04%
2022/01/19	5	22.43	0.1	22.50	22.40	4.9	13,390	0.04%
2022/01/18	3	22.88	0	0.00	22.65	3	13,536	0.02%
2022/01/14	10	22.83	0	0.00	22.75	10	14,336	0.07%
2022/01/13	11	23.34	2	23.30	23.35	9	14,550	0.06%
2022/01/12	5	22.74	2	22.55	22.55	3	14,550	0.02%
2022/01/11	2	22.93	4	22.93	22.85	-2	14,562	-0.01%
2022/01/10	2	23.03	8.5	23.07	23.10	-6.5	14,750	-0.04%
2022/01/07	1	23.70	1	23.90	23.50	0	14,865	0.00%
2022/01/06	1.1	24.10	0	0.00	24.00	1.1	14,961	0.01%
2022/01/05	0	0.00	4	24.45	24.35	-4	15,153	-0.03%
2022/01/04	3	24.50	0	0.00	24.55	3	15,404	0.02%
2022/01/03	1.5	24.90	0	0.00	24.80	1.5	15,625	0.01%
2021/12/30	1	25.40	0	0.00	25.30	1	15,883	0.01%
2021/12/29	0	0.00	1	25.15	25.30	-1	16,057	-0.01%
2021/12/28	2	25.00	19	25.07	25.05	-17	16,410	-0.10%
2021/12/27	4	25.29	1	25.40	25.15	3	16,882	0.02%
2021/12/24	8.2	25.77	7	25.64	25.40	1.2	17,204	0.01%
2021/12/23	5	25.59	17	25.57	25.75	-12	17,581	-0.07%
2021/12/22	10	25.74	7	25.69	25.70	3	17,728	0.02%
2021/12/21	6	24.95	5	25.66	25.70	1	17,674	0.01%
2021/12/20	14.5	25.44	13	25.49	25.50	1.5	17,575	0.01%
2021/12/17	12	24.96	16	25.00	24.90	-4	17,442	-0.02%
2021/12/16	2	24.28	2	24.23	24.20	0	17,335	0.00%
2021/12/15	0	0.00	1	24.35	24.50	-1	17,638	-0.01%
2021/12/14	20	24.30	0	0.00	24.05	20	17,799	0.11%
2021/12/13	2	24.70	15	25.01	24.80	-13	17,831	-0.07%
2021/12/10	12	24.94	2	24.40	24.30	10	17,825	0.06%
2021/12/09	2	24.60	0	0.00	24.45	2	18,198	0.01%
2021/12/08	3	24.77	4	25.28	24.60	-1	18,631	-0.01%
2021/12/07	14	24.46	3	24.55	24.60	11	18,780	0.06%
2021/12/06	0	0.00	3	24.20	24.10	-3	18,890	-0.02%
2021/12/03	4.1	24.09	2	23.90	23.90	2.1	19,060	0.01%
2021/12/02	6	23.88	9	23.83	24.00	-3	19,280	-0.02%
2021/12/01	1	23.80	0	0.00	23.85	1	19,502	0.01%
2021/11/30	2.1	23.85	0	0.00	23.85	2.1	19,891	0.01%
2021/11/29	2	23.53	4	23.89	23.85	-2	20,159	-0.01%
2021/11/26	2	24.65	25	24.79	24.30	-23	20,939	-0.11%
2021/11/25	26	25.22	20	25.56	25.10	6	21,645	0.03%
2021/11/24	96	25.20	100	25.31	25.40	-4	22,205	-0.02%
2021/11/23	72	24.31	64	24.37	24.20	8	22,685	0.04%
2021/11/22	19	23.62	31	23.58	23.65	-12	23,119	-0.05%
2021/11/19	8	23.72	4	24.01	23.55	4	23,230	0.02%
2021/11/18	25	24.33	37	24.39	24.35	-12	23,455	-0.05%
2021/11/17	24.1	24.50	14	24.79	24.30	10.1	23,817	0.04%
2021/11/16	46	24.81	29	24.79	24.45	17	24,062	0.07%
2021/11/15	21.1	25.50	8	25.42	25.25	13.1	24,229	0.05%
2021/11/12	81	26.23	74	26.21	26.00	7	24,884	0.03%
2021/11/11	161	26.99	171	26.73	26.75	-10	25,148	-0.04%	大買/大賣/
2021/11/10	38	26.05	20	26.23	26.00	18	24,732	0.07%
2021/11/09	101	26.24	107	26.29	26.30	-6	24,882	-0.02%	大買/大賣/
2021/11/08	108	26.59	164	26.70	26.85	-56	24,932	-0.22%	大買/大賣/
2021/11/05	18	24.98	27	25.06	24.90	-9	24,907	-0.04%
2021/11/04	43	25.19	33	24.90	24.90	10	25,405	0.04%
2021/11/03	29	25.25	26	25.33	25.35	3	25,735	0.01%
2021/11/02	46	24.91	43	24.65	24.55	3	25,951	0.01%
2021/11/01	28	24.85	16	24.93	24.70	12	26,293	0.05%
2021/10/29	18	24.73	15	24.77	24.80	3	26,576	0.01%
2021/10/28	37	24.81	40	25.05	24.85	-3	26,880	-0.01%
2021/10/27	46	24.83	48	24.81	24.80	-2	27,377	-0.01%
2021/10/26	56	25.09	60	25.14	25.10	-4	28,389	-0.01%
2021/10/25	31	24.88	69	24.89	24.95	-38	28,888	-0.13%
2021/10/22	97	24.80	94	24.49	24.30	3	29,541	0.01%
2021/10/21	53	26.29	50	26.40	26.60	3	29,637	0.01%
2021/10/20	18	26.03	11	25.73	25.65	7	29,868	0.02%
2021/10/19	32	26.04	32	25.96	25.90	0	30,540	0.00%
2021/10/18	51	26.15	28	25.97	26.00	23	31,591	0.07%
2021/10/15	36	26.42	18	26.46	26.45	18	33,490	0.05%
2021/10/14	20	25.76	20	26.05	26.10	0	35,622	0.00%
2021/10/13	18	25.75	37	25.89	25.45	-19	36,315	-0.05%
2021/10/12	21	26.17	13	25.88	25.75	8	36,411	0.02%
2021/10/08	73	27.11	53	26.79	26.75	20	36,401	0.05%
2021/10/07	14	27.15	16	27.52	27.50	-2	36,539	-0.01%
2021/10/06	34	27.44	23	27.43	27.15	11	36,742	0.03%
2021/10/05	44	27.28	53	27.09	27.80	-9	37,206	-0.02%
2021/10/04	32	27.12	26	26.40	26.30	6	37,152	0.02%
2021/10/01	42	29.52	40	29.58	28.70	2	37,148	0.01%
2021/09/30	41	29.98	52	30.20	30.50	-11	37,341	-0.03%
2021/09/29	11	29.26	18.8	29.13	29.15	-7.8	37,673	-0.02%
2021/09/28	16	29.22	16.2	29.02	28.80	-0.2	40,602	0.00%
2021/09/27	15	29.42	6	29.48	29.50	9	45,209	0.02%
2021/09/24	18	29.24	19	29.44	29.30	-1	50,723	0.00%
2021/09/23	21	28.21	17	28.30	28.40	4	51,548	0.01%
2021/09/22	17	27.91	18	27.92	27.80	-1	53,359	0.00%
2021/09/17	20	30.21	21	29.94	29.85	-1	55,127	0.00%
2021/09/16	21	30.60	13	30.48	30.45	8	56,569	0.01%
2021/09/15	31	30.22	11	30.45	30.90	20	58,020	0.03%
2021/09/14	49	30.93	38.1	30.82	30.60	10.9	60,030	0.02%
2021/09/13	12	31.60	33	31.78	31.95	-21	61,275	-0.03%
2021/09/10	28	31.18	14	31.10	30.85	14	61,201	0.02%
2021/09/09	46	30.74	59	30.59	31.00	-13	61,181	-0.02%
2021/09/08	27	30.24	28	30.00	29.75	-1	61,596	0.00%
2021/09/07	39	31.00	35	30.46	30.30	4	62,033	0.01%
2021/09/06	44	31.57	34	31.62	31.20	10	62,210	0.02%
2021/09/03	40	31.98	41.3	31.64	31.30	-1.3	62,354	0.00%
2021/09/02	36.3	32.10	51	31.56	31.25	-14.8	62,488	-0.02%
2021/09/01	70	33.20	52.3	33.03	32.50	17.8	62,508	0.03%
2021/08/31	54	32.70	49	32.97	32.70	5	62,339	0.01%
2021/08/30	99	32.66	100	32.63	32.35	-1	62,160	0.00%
2021/08/27	69	32.34	38	32.17	32.35	31	62,004	0.05%
2021/08/26	18	31.90	62	33.33	33.55	-44	61,746	-0.07%
2021/08/25	12	30.59	7	30.49	30.50	5	62,734	0.01%
2021/08/24	13	30.31	61.2	29.95	30.75	-48.2	63,697	-0.08%
2021/08/23	89	30.85	71	30.74	30.40	18	66,660	0.03%
2021/08/20	29	29.63	22	29.59	29.75	7	67,728	0.01%
2021/08/19	100.2	30.36	139	30.09	29.30	-38.8	68,138	-0.06%	大賣/
2021/08/18	72.1	30.64	129	29.44	31.55	-56.9	68,357	-0.08%	大賣/
2021/08/17	56.3	30.72	58	30.16	29.60	-1.7	68,171	0.00%
2021/08/16	41	33.58	21	32.68	32.20	20	68,123	0.03%
2021/08/13	28.1	33.84	30	33.55	33.25	-1.9	68,637	0.00%
2021/08/12	22	34.21	36	33.97	34.65	-14	69,245	-0.02%
2021/08/11	70.1	34.05	65	33.59	33.05	5.1	70,628	0.01%
2021/08/10	32	34.46	42	34.36	33.85	-10	70,863	-0.01%
2021/08/09	40	34.31	46	34.29	33.80	-6	71,352	-0.01%
2021/08/06	31.6	33.60	46	33.59	33.35	-14.4	72,107	-0.02%
2021/08/05	23.4	33.51	36	33.51	33.20	-12.6	73,352	-0.02%
2021/08/04	35.6	35.36	42	35.23	34.80	-6.4	74,615	-0.01%
2021/08/03	54	36.14	54.3	35.96	36.15	-0.3	78,196	0.00%
2021/08/02	21	35.85	53	36.00	36.45	-32	79,599	-0.04%
2021/07/30	98.3	36.58	95.1	36.30	35.05	3.2	80,212	0.00%
2021/07/29	44.5	34.59	79.2	34.34	35.75	-34.7	81,024	-0.04%
2021/07/28	89.1	33.79	65.1	33.65	33.40	24	83,271	0.03%
2021/07/27	38.1	34.03	41	34.21	33.20	-3	84,456	0.00%
2021/07/26	49.3	35.72	33	35.77	35.40	16.3	85,770	0.02%
2021/07/23	57.3	35.62	62.1	35.66	35.35	-4.8	87,716	-0.01%
2021/07/22	107.2	35.59	104	35.46	34.65	3.2	87,398	0.00%	大買/大賣/
2021/07/21	304	38.68	224.1	39.36	36.80	80	86,817	0.09%	大買/大賣/
2021/07/20	199.1	39.12	152	38.75	38.55	47.1	85,356	0.06%	大買/大賣/
2021/07/19	82.1	39.33	56.1	39.79	40.70	26	83,561	0.03%
2021/07/16	23.4	37.06	46	36.81	37.25	-22.6	84,223	-0.03%
2021/07/15	16.8	35.89	21.1	35.75	36.80	-4.3	84,820	-0.01%
2021/07/14	29.1	33.71	25	33.26	33.70	4.1	86,097	0.00%
2021/07/13	29.4	36.60	10	36.19	35.35	19.4	87,028	0.02%
2021/07/12	39	38.54	51.3	38.83	38.50	-12.3	88,113	-0.01%
2021/07/09	27	36.47	23	36.34	36.45	4	88,341	0.00%
2021/07/08	81.2	35.84	157	35.28	36.45	-75.8	89,611	-0.08%	大賣/
2021/07/07	43.1	34.22	70.4	34.60	34.20	-27.3	90,100	-0.03%
2021/07/06	94	35.78	79.5	36.41	35.45	14.6	90,592	0.02%
2021/07/05	487	39.38	366	39.26	38.05	121	90,514	0.13%	大買/大賣/鉅額交易
2021/07/02	436.3	37.60	376	37.45	37.55	60.3	88,370	0.07%	大買/大賣/
2021/07/01	424.5	35.42	377.1	35.56	36.55	47.5	84,005	0.06%	大買/大賣/
2021/06/30	49.2	33.18	9.1	33.25	33.25	40.1	78,935	0.05%
2021/06/29	94.3	30.00	91.8	30.22	30.25	2.5	78,221	0.00%
2021/06/28	77.5	26.56	108.1	27.26	27.50	-30.6	76,282	-0.04%	大賣/
2021/06/25	235	25.50	250.5	25.11	25.00	-15.5	74,177	-0.02%	大買/大賣/
2021/06/24	212.5	24.82	153.1	24.75	24.70	59.5	72,552	0.08%	大買/大賣/
2021/06/23	172.5	24.54	163	24.21	23.75	9.5	70,919	0.01%	大買/大賣/
2021/06/22	72	23.59	102.1	24.17	24.30	-30.1	68,843	-0.04%	大賣/
2021/06/21	55	22.19	46	22.54	22.10	9	67,145	0.01%
2021/06/18	75	23.25	77	23.14	23.10	-2	66,742	0.00%
2021/06/17	64	23.33	57	23.65	23.20	7	66,405	0.01%
2021/06/16	248.1	23.65	211	23.64	23.10	37.1	65,775	0.06%	大買/大賣/
2021/06/15	95	23.48	110	23.66	23.80	-15	65,127	-0.02%	大賣/
2021/06/11	99	23.08	106	22.98	22.90	-7	64,654	-0.01%	大賣/
2021/06/10	19	22.58	43	22.77	23.25	-24	64,216	-0.04%
2021/06/09	43	23.11	30.6	23.06	22.90	12.5	63,706	0.02%
2021/06/08	28	23.95	79	24.12	23.80	-51	63,618	-0.08%
2021/06/07	95	23.02	48	22.32	23.00	47	62,950	0.07%
2021/06/04	169.1	24.41	163.3	23.76	23.50	5.9	62,282	0.01%	大買/大賣/
2021/06/03	92.1	24.53	105	24.48	24.45	-13	61,710	-0.02%	大賣/
2021/06/02	146.3	24.83	229	24.25	24.50	-82.8	60,894	-0.14%	大買/大賣/
2021/06/01	158	23.76	150	23.72	23.85	8	59,204	0.01%	大買/大賣/
2021/05/31	169.9	23.74	91	24.02	23.45	78.9	58,251	0.14%	大買/
2021/05/28	25	22.03	54	22.10	22.70	-29	55,125	-0.05%
2021/05/27	85	21.09	64	20.79	20.65	21	53,665	0.04%
2021/05/26	13	20.42	42	20.79	20.85	-29	52,913	-0.05%
2021/05/25	61	20.00	107	20.44	20.45	-46	52,288	-0.09%	大賣/
2021/05/24	120	20.39	74	20.30	20.15	46	51,785	0.09%	大買/
2021/05/21	109.1	20.15	70	20.36	20.40	39.1	51,592	0.08%	大買/
2021/05/20	12	20.48	41	20.15	20.15	-29	50,742	-0.06%
2021/05/19	128.6	21.14	81.1	20.77	21.30	47.5	49,862	0.10%	大買/
2021/05/18	46	19.77	38	19.78	20.00	8	48,134	0.02%
2021/05/17	3	18.93	49	18.27	18.20	-46	47,212	-0.10%
2021/05/14	61.1	20.99	88.1	20.75	20.20	-27	46,130	-0.06%
2021/05/13	47	22.78	80	22.55	22.40	-33	44,853	-0.07%
2021/05/12	148	25.63	78.5	26.15	24.85	69.5	43,204	0.16%	大買/
2021/05/11	198.6	27.01	109.2	27.38	27.60	89.4	41,440	0.22%	大買/大賣/
2021/05/10	21.5	23.80	90.5	24.55	25.30	-69	37,415	-0.18%
2021/05/07	90.2	22.35	148	22.53	23.00	-57.8	35,579	-0.16%	大賣/
2021/05/06	80	22.78	173	23.23	22.95	-93	34,355	-0.27%	大賣/
2021/05/05	295	22.63	175.1	22.36	21.95	119.9	32,449	0.37%	大買/大賣/鉅額交易
2021/05/04	132.1	22.94	70	22.00	21.50	62.1	29,559	0.21%	大買/
2021/05/03	85	23.49	82.4	23.68	23.85	2.6	27,541	0.01%
2021/04/29	105	21.04	213.3	21.51	21.70	-108.3	25,745	-0.42%	大買/大賣/鉅額交易
2021/04/28	6	19.91	21	19.93	19.75	-15	23,293	-0.06%
2021/04/27	29	20.22	38	20.39	20.25	-9	22,893	-0.04%
2021/04/26	19	20.34	31.3	20.33	20.60	-12.3	22,344	-0.06%
2021/04/23	20.2	19.93	8	19.36	19.55	12.2	21,722	0.06%
2021/04/22	27	20.91	74	20.83	20.05	-47	21,303	-0.22%
2021/04/21	65.1	20.00	31.6	19.96	19.90	33.5	19,815	0.17%
2021/04/20	303.7	19.57	204.2	19.80	19.85	99.5	18,936	0.53%	大買/大賣/
2021/04/19	280	19.26	314	19.99	20.20	-34	17,592	-0.19%	大買/大賣/
2021/04/16	418	18.07	403.8	18.29	18.40	14.2	16,366	0.09%	大買/大賣/
2021/04/15	200	17.05	220.3	17.24	17.20	-20.3	15,111	-0.13%	大買/大賣/
2021/04/14	243	16.94	240.8	16.68	16.95	2.2	14,494	0.02%	大買/大賣/
2021/04/13	115	16.53	504	16.15	16.35	-389	13,236	-2.94%	大買/大賣/鉅額交易
2021/04/12	61.1	15.94	47	16.04	16.65	14.1	13,078	0.11%
2021/04/09	130	15.09	101	14.69	15.15	29	12,276	0.24%	大買/大賣/
2021/04/08	22	15.10	61	15.20	15.15	-39	11,717	-0.33%
2021/04/07	36.2	14.25	9	14.27	14.30	27.2	11,170	0.24%
2021/04/06	26.2	14.20	14.2	14.15	14.40	12	11,169	0.11%
2021/04/01	12	13.63	7	13.55	13.65	5	10,938	0.05%
2021/03/31	1	13.35	0	0.00	13.35	1	10,675	0.01%
2021/03/30	0	13.15	0	0.00	13.25	0	10,728	0.00%
2021/03/25	0	0.00	50	13.26	13.10	-50	13,016	-0.38%
2021/03/24	0	0.00	1	13.20	13.20	-1	13,110	-0.01%
2021/03/23	1	13.35	1	13.40	13.30	0	13,418	0.00%
2021/03/22	1	13.50	7.1	13.50	13.55	-6.1	13,857	-0.04%
2021/03/19	2	13.23	3	13.35	13.35	-1	15,180	-0.01%
2021/03/18	0	0.00	5	13.28	13.25	-5	15,350	-0.03%
2021/03/17	9	13.27	0	0.00	13.25	9	15,783	0.06%
2021/03/16	6	13.36	1	13.40	13.40	5	16,480	0.03%
2021/03/15	3	13.58	7	13.65	13.60	-4	16,525	-0.02%
2021/03/12	10	13.74	26	13.77	13.60	-16	16,507	-0.10%
2021/03/11	1	13.40	0	0.00	13.45	1	16,296	0.01%
2021/03/10	4	13.40	1	13.40	13.40	3	16,374	0.02%
2021/03/09	82	13.55	20	13.40	13.40	62	16,511	0.38%
2021/03/08	22	13.30	21	13.26	13.25	1	16,446	0.01%
2021/03/05	66	13.11	4	13.15	13.00	62	16,642	0.37%
2021/03/04	29	13.61	14	13.49	13.40	15	17,215	0.09%
2021/03/03	27	13.38	36	13.22	13.45	-9	17,626	-0.05%
2021/03/02	13	13.07	60	13.10	13.00	-47	17,454	-0.27%
2021/02/26	4	12.94	3	13.20	13.15	1	17,763	0.01%
2021/02/25	95	13.13	3	13.18	13.20	92	18,144	0.51%
2021/02/24	15.5	13.00	0	0.00	12.90	15.5	19,110	0.08%
2021/02/23	159.5	13.37	6.2	13.32	13.30	153.3	19,086	0.80%	大買/鉅額交易
2021/02/22	34	12.71	14	12.97	12.95	20	18,969	0.11%
2021/02/19	103	12.51	0	0.00	12.60	103	18,884	0.55%	大買/鉅額交易
2021/02/18	0.2	12.50	7	12.49	12.60	-6.8	18,979	-0.04%
2021/02/17	0	0.00	24	12.00	12.05	-24	18,893	-0.13%
2021/02/05	0	0.00	6	11.55	11.55	-6	18,769	-0.03%
2021/02/04	24	11.73	0	0.00	11.70	24	18,775	0.13%
2021/02/03	0.1	11.65	2	11.70	11.65	-1.9	18,835	-0.01%
2021/02/01	0	0.00	1.1	11.42	11.60	-1.1	18,803	-0.01%
2021/01/29	2	11.35	3	11.60	11.35	-1	18,763	-0.01%
2021/01/26	0	0.00	3	11.85	11.85	-3	18,747	-0.02%
2021/01/25	0	11.95	22	11.86	12.05	-22	18,732	-0.12%
2021/01/22	3.1	12.01	12	11.98	12.00	-8.9	18,675	-0.05%
2021/01/21	10.1	11.65	3	11.70	11.45	7.1	18,457	0.04%
2021/01/20	3	11.57	0	0.00	11.50	3	18,482	0.02%
2021/01/19	0	0.00	2	12.35	12.15	-2	18,722	-0.01%
2021/01/15	0	0.00	70	12.44	12.20	-70	18,587	-0.38%
2021/01/14	1	12.90	2	12.90	12.80	-1	18,437	-0.01%
2021/01/13	50.4	12.70	0	0.00	12.75	50.4	18,351	0.27%
2021/01/12	8	12.67	0	0.00	12.50	8	18,285	0.04%
2021/01/11	3	13.25	4	13.25	13.25	-1	18,088	-0.01%
2021/01/08	2	13.95	12	13.90	13.55	-10	18,065	-0.06%
2021/01/07	14.1	13.41	11.4	13.58	13.70	2.7	18,111	0.01%
2021/01/06	7	13.94	14	13.76	13.25	-7	18,200	-0.04%
2021/01/05	7	14.44	94	14.11	14.00	-87	17,855	-0.49%
2021/01/04	15	13.69	7	13.80	13.85	8	17,010	0.05%
2020/12/31	17	13.56	29	13.30	13.60	-12	16,754	-0.07%
2020/12/30	34	13.66	8	13.70	13.50	26	16,539	0.16%
2020/12/29	75	13.33	11	13.27	13.25	64	16,052	0.40%
2020/12/28	17	13.08	3	13.25	12.95	14	15,631	0.09%
2020/12/25	7	13.37	1	13.45	13.35	6	15,261	0.04%
2020/12/24	2	13.40	0.8	13.45	13.35	1.2	15,133	0.01%
2020/12/23	21	13.34	11	13.34	13.35	10	14,991	0.07%
2020/12/22	85	14.09	333	13.69	13.30	-248	14,735	-1.68%	大賣/鉅額交易
2020/12/21	46	13.94	44	14.10	14.15	2	13,800	0.01%
2020/12/18	2	13.15	19	13.16	13.30	-17	12,715	-0.13%
2020/12/17	92	13.33	38	13.11	13.10	54	12,521	0.43%
2020/12/16	32	13.32	20.1	13.30	13.30	11.9	12,200	0.10%
2020/12/15	128	13.29	62.6	13.35	13.45	65.4	11,757	0.56%	大買/
2020/12/14	160	12.63	8.6	12.75	12.65	151.4	10,423	1.45%	大買/鉅額交易
2020/12/11	12	12.61	32	12.60	12.50	-20	10,259	-0.19%
2020/12/10	77	12.43	60	12.54	12.35	17	9,824	0.17%
2020/12/09	0	0.00	53	11.98	11.90	-53	9,125	-0.58%
2020/12/08	0	0.00	10	11.85	11.85	-10	9,192	-0.11%
2020/12/07	10	11.75	0.1	11.80	11.85	9.9	9,261	0.11%
2020/12/04	2	11.75	0	0.00	11.95	2	9,485	0.02%
2020/12/03	30	11.75	1	11.95	11.75	29	9,472	0.31%
2020/12/02	18	11.76	5	11.80	11.75	13	9,566	0.14%
2020/12/01	7	12.16	19.4	12.00	12.00	-12.4	9,580	-0.13%
2020/11/30	58	12.29	9.2	12.35	12.25	48.8	9,583	0.51%
2020/11/27	6	11.58	117	11.47	11.80	-111	9,111	-1.22%	大賣/鉅額交易
2020/11/25	25	11.55	23	11.20	11.30	2	8,472	0.02%
2020/11/24	10	11.30	6	11.06	11.10	4	8,124	0.05%
2020/11/23	96	10.93	27	10.85	11.60	69	7,688	0.90%
2020/11/20	0	0.00	3	10.60	10.65	-3	6,650	-0.05%
2020/11/19	0	0.00	5	10.75	10.60	-5	6,558	-0.08%
2020/11/18	0	0.00	0.1	10.50	10.55	-0.1	6,401	0.00%
2020/11/17	1	10.65	1	10.80	10.50	0	6,708	0.00%
2020/11/11	2	10.85	8	10.75	10.75	-6	6,642	-0.09%
2020/11/10	1	10.50	0	0.00	10.40	1	6,546	0.02%
2020/11/06	0	0.00	1	10.15	10.20	-1	6,476	-0.02%
2020/11/05	0	0.00	1	10.35	10.30	-1	6,468	-0.02%
2020/11/04	3	10.33	37	10.45	10.20	-34	6,430	-0.53%
2020/11/02	0	0.00	9	9.98	9.98	-9	6,350	-0.14%
2020/10/30	2	10.25	0	0.00	10.15	2	6,328	0.03%
2020/10/29	1	10.35	5	10.30	10.40	-4	6,284	-0.06%
2020/10/28	1	10.90	0	0.00	10.55	1	6,238	0.02%
2020/10/27	8	10.78	7	10.74	10.85	1	6,132	0.02%
2020/10/21	1	10.40	0	0.00	10.50	1	5,685	0.02%
2020/10/20	5	10.35	3	10.37	10.30	2	5,677	0.04%
2020/10/19	5	10.45	2	10.50	10.60	3	5,645	0.05%
2020/10/16	0	0.00	1	10.55	10.55	-1	5,602	-0.02%
2020/10/15	57	10.88	36.1	10.99	11.00	20.9	5,503	0.38%
2020/10/14	22	10.72	13	10.26	10.75	9	5,112	0.18%
2020/10/13	0	0.00	3	9.82	9.81	-3	4,734	-0.06%
2020/10/08	1	10.00	0	0.00	10.05	1	4,749	0.02%
2020/10/06	1	9.92	0	0.00	9.98	1	4,709	0.02%
2020/09/30	3	9.79	0	0.00	9.81	3	4,689	0.06%
2020/09/25	0	0.00	1	9.25	9.28	-1	4,623	-0.02%
2020/09/22	0	0.00	3	10.05	9.99	-3	4,446	-0.07%
2020/09/17	0	0.00	21	10.55	10.50	-21	4,279	-0.49%
2020/09/16	12	10.36	1	10.35	10.40	11	4,208	0.26%
2020/09/15	10	10.50	16	10.55	10.55	-6	4,149	-0.14%
2020/09/14	0	0.00	2	10.75	10.50	-2	4,106	-0.05%
2020/09/11	11	10.57	2	10.75	10.55	9	4,046	0.22%
2020/09/10	1	10.75	6	10.78	10.80	-5	3,856	-0.13%
2020/09/09	11	10.78	0	0.00	11.00	11	3,700	0.30%
2020/09/07	3	10.90	17	10.84	10.80	-14	3,241	-0.43%
2020/09/04	1	10.65	16	10.48	10.60	-15	2,971	-0.50%
2020/09/03	15	10.44	26	10.01	10.75	-11	2,767	-0.40%
2020/09/02	11	10.00	4	10.01	10.10	7	2,465	0.28%
2020/09/01	6	9.84	3	9.80	9.81	3	2,395	0.13%
2020/08/31	11	9.49	0	0.00	9.50	11	2,289	0.48%
2020/08/28	1	9.58	1	9.36	9.38	0	2,239	0.00%
2020/08/26	0	0.00	0	9.37	9.39	0	2,152	0.00%
2020/08/25	2	9.36	0	0.00	9.44	2	2,101	0.10%
2020/08/21	50	9.72	5	10.00	9.97	45	1,988	2.26%
2020/08/20	6	9.20	0	0.00	9.10	6	1,643	0.37%
2020/08/19	0	0.00	2	8.74	8.71	-2	1,415	-0.14%
2020/08/17	0	0.00	1	8.70	8.71	-1	1,405	-0.07%
2020/08/14	0	0.00	2	8.60	8.62	-2	1,400	-0.14%
2020/08/12	0.1	8.65	0	0.00	8.70	0.1	1,404	0.00%
2020/07/28	1	8.29	0	0.00	8.28	1	1,423	0.07%
2020/07/22	0	0.00	3	8.78	8.76	-3	1,404	-0.21%
2020/07/17	0	0.00	5	8.80	8.69	-5	1,382	-0.36%
2020/07/16	3	8.92	0	0.00	8.85	3	1,392	0.22%
2020/06/18	0	0.00	1	8.77	8.72	-1	1,620	-0.06%
2020/06/17	1	8.65	13	8.70	8.76	-12	1,621	-0.74%
2020/06/15	16	8.75	3	8.67	8.53	13	1,712	0.76%
2020/06/08	2	8.67	20	8.95	8.98	-18	1,825	-0.99%
2020/06/03	0	0.00	4	8.51	8.48	-4	1,734	-0.23%
2020/06/02	1	8.35	0	0.00	8.37	1	1,728	0.06%
2020/05/27	0	0.00	2	8.40	8.38	-2	1,604	-0.12%
2020/05/25	2	8.35	0	0.00	8.34	2	1,612	0.12%
2020/05/18	0	0.00	10	8.35	8.38	-10	1,598	-0.63%
2020/05/14	2	8.41	0	0.00	8.33	2	1,577	0.13%
2020/05/13	1	8.50	0	0.00	8.54	1	1,568	0.06%
2020/05/12	1	8.56	0	0.00	8.59	1	1,567	0.06%
2020/05/06	2	8.58	0	0.00	8.55	2	1,526	0.13%
2020/04/30	5	8.93	0	0.00	8.93	5	1,499	0.33%
2020/04/20	0	0.00	1	8.89	8.82	-1	1,470	-0.07%
2020/04/17	3	8.80	12	8.82	8.69	-9	1,452	-0.62%
2020/04/16	0	0.00	5	8.65	8.63	-5	1,422	-0.35%
2020/04/15	0	0.00	6	8.59	8.62	-6	1,399	-0.43%
2020/04/14	0	0.00	1	8.56	8.57	-1	1,370	-0.07%
2020/04/13	12	8.65	2	8.62	8.55	10	1,349	0.74%
2020/04/10	10	8.86	1	8.96	8.92	9	1,313	0.69%
2020/04/08	15	7.79	0	0.00	7.83	15	1,186	1.26%
2020/04/07	0.1	7.77	0	0.00	7.78	0.1	1,172	0.01%
2020/03/13	0	0.00	9	8.29	8.52	-9	937	-0.96%
2020/03/11	3	9.07	0	0.00	9.00	3	853	0.35%
2020/03/10	1	8.93	0	0.00	8.94	1	836	0.12%
2020/03/03	3	9.06	0	0.00	9.10	3	768	0.39%
2020/02/26	2	9.08	0	0.00	9.13	2	792	0.25%
2020/02/24	3	9.22	0	0.00	9.19	3	792	0.38%
2020/02/21	10	9.20	0	0.00	9.24	10	802	1.25%
2020/02/06	0	0.00	1	9.19	9.19	-1	869	-0.11%
2020/02/03	0	0.00	19	9.08	9.05	-19	866	-2.19%
2020/01/30	1	9.01	4	9.04	9.02	-3	852	-0.35%
2020/01/16	5	9.20	0	0.00	9.21	5	811	0.62%
2020/01/07	1	9.24	0	0.00	9.28	1	869	0.12%
2019/12/31	0	0.00	0.3	9.25	9.25	-0.3	866	-0.04%
2019/12/30	0	0.00	2	9.28	9.29	-2	860	-0.23%
2019/12/23	0.8	9.14	0	0.00	9.16	0.8	854	0.10%
2019/12/18	0	0.00	0.2	9.25	9.26	-0.2	814	-0.03%
2019/12/04	1	9.23	0	0.00	9.28	1	806	0.12%
2019/12/02	17	9.21	1	9.19	9.23	16	820	1.95%
2019/11/25	5	9.24	0	0.00	9.32	5	807	0.62%
2019/11/19	5	9.14	0	0.00	9.14	5	797	0.63%
2019/11/12	2	9.13	0	0.00	9.12	2	800	0.25%
2019/11/08	0	0.00	5	9.22	9.22	-5	798	-0.63%
2019/11/05	0	0.00	2	9.26	9.26	-2	807	-0.25%
2019/10/25	0	0.00	0.2	9.13	9.13	-0.2	786	-0.03%
2019/10/16	0	0.00	1.2	9.22	9.24	-1.2	743	-0.16%
2019/09/26	1	9.16	0	0.00	9.18	1	705	0.14%
2019/09/25	2	9.20	0	0.00	9.24	2	698	0.29%
2019/09/24	0	0.00	1	9.26	9.24	-1	693	-0.14%
2019/09/11	0	0.00	2	9.19	9.20	-2	698	-0.29%
2019/09/10	0	0.00	34	9.20	9.21	-34	700	-4.85%
2019/09/09	0	0.00	0.3	9.16	9.20	-0.3	701	-0.05%
2019/09/04	6	9.16	0	0.00	9.17	6	708	0.85%
2019/08/27	5	8.92	0	0.00	8.96	5	699	0.71%
2019/08/23	5	9.09	0	0.00	9.09	5	686	0.73%
2019/08/07	0	0.00	0.3	9.14	9.00	-0.3	769	-0.03%
2019/08/06	0	0.00	7	8.85	8.92	-7	769	-0.91%
2019/08/05	2	8.92	0	0.00	8.93	2	768	0.26%
2019/08/01	3	9.02	0	0.00	9.06	3	865	0.35%
2019/07/24	7	9.09	0	0.00	9.08	7	861	0.81%
2019/07/18	0	0.00	1	9.14	9.18	-1	868	-0.12%
2019/07/17	0	0.00	2	9.17	9.18	-2	868	-0.23%
2019/07/09	0	0.00	1	9.15	9.17	-1	898	-0.11%
2019/07/08	0	0.00	0.2	9.12	9.13	-0.2	911	-0.02%
2019/07/01	18	9.18	0	0.00	9.20	18	981	1.83%
2019/06/21	0	0.00	2	9.25	9.20	-2	1,004	-0.20%
2019/06/19	2	9.20	0	0.00	9.24	2	1,014	0.20%
2019/05/23	0.3	9.28	0	0.00	9.28	0.3	1,142	0.03%
2019/05/22	0	0.00	10	9.35	9.35	-10	1,138	-0.88%
2019/05/16	2	9.18	0	0.00	9.25	2	1,114	0.18%
2019/05/13	0	0.00	17	9.35	9.33	-17	1,093	-1.55%
2019/05/10	5	9.56	0	0.00	9.47	5	1,087	0.46%
2019/05/09	1	9.62	0	0.00	9.52	1	1,072	0.09%
2019/05/08	2	9.31	0	0.00	9.35	2	992	0.20%
2019/05/02	1	9.47	0	0.00	9.46	1	1,054	0.09%
2019/04/26	2	9.32	0	0.00	9.33	2	1,054	0.19%
2019/04/25	0	0.00	2.3	9.38	9.35	-2.3	1,050	-0.22%
2019/04/19	2	9.44	0	0.00	9.43	2	1,072	0.19%
2019/04/18	1	9.50	0	0.00	9.47	1	1,073	0.09%
2019/04/16	0.2	9.51	0	0.00	9.51	0.2	1,079	0.02%
2019/04/12	0.5	9.58	0	0.00	9.58	0.5	1,074	0.05%
2019/04/10	1	9.66	0	0.00	9.81	1	1,053	0.09%
2019/04/02	0.2	9.84	12	9.86	9.84	-11.8	1,116	-1.06%
2019/03/27	5	9.97	0	0.00	9.96	5	1,226	0.41%
2019/03/22	5	10.00	0	0.00	10.10	5	1,279	0.39%
2019/03/20	1	10.10	0	0.00	10.05	1	1,310	0.08%
2019/03/12	0	0.00	1	10.15	10.30	-1	1,870	-0.05%
2019/03/07	0	0.00	3	10.05	9.99	-3	1,974	-0.15%
2019/03/05	3	10.05	0	0.00	10.05	3	2,114	0.14%
2019/02/25	2	10.20	0.1	10.20	10.20	1.9	2,408	0.08%
2019/02/18	1	9.91	1	9.92	9.91	0	2,348	0.00%
2019/02/15	2	9.99	0	0.00	9.95	2	2,357	0.08%
2019/02/13	0	0.00	0	10.00	10.00	0	2,358	0.00%
2019/01/24	0	0.00	3	9.90	9.97	-3	2,281	-0.13%
2019/01/17	2	9.89	0	0.00	9.86	2	2,321	0.09%
2019/01/16	1	9.91	0	0.00	9.80	1	2,338	0.04%
2019/01/07	10	10.00	10	10.05	10.00	0	2,386	0.00%
2019/01/03	0	0.00	1	10.10	10.05	-1	2,475	-0.04%
2018/12/26	1	9.95	0	0.00	9.99	1	2,499	0.04%
2018/12/24	0	0.00	0.5	10.20	10.25	-0.5	2,469	-0.02%
2018/12/22	1	10.35	0	0.00	10.25	1	2,481	0.04%
2018/12/18	2	10.10	0	0.00	10.10	2	2,454	0.08%
2018/12/14	10	10.65	0	0.00	10.45	10	2,417	0.41%
2018/12/11	1	10.55	1.1	10.59	10.45	-0.1	2,366	0.00%
2018/12/10	3	10.72	7	10.60	10.65	-4	2,347	-0.17%
2018/12/06	6	10.87	0	0.00	10.65	6	2,253	0.27%
2018/12/05	31	10.89	36	11.23	10.85	-5	2,158	-0.23%
2018/11/30	14	10.26	0	0.00	9.75	14	1,768	0.79%
2018/11/27	3	10.50	0	0.00	10.45	3	1,565	0.19%
2018/11/26	2	10.35	0	0.00	10.45	2	1,461	0.14%
2018/11/16	0	0.00	4	9.97	9.98	-4	1,281	-0.31%
2018/11/14	5	9.75	0	0.00	9.75	5	1,300	0.38%
2018/11/13	2	9.41	0	0.00	9.45	2	1,293	0.15%
2018/10/22	0	0.00	1	9.74	9.71	-1	1,318	-0.08%
2018/10/17	0	0.00	2	9.60	9.57	-2	1,297	-0.15%
2018/10/16	3	9.35	0	0.00	9.52	3	1,283	0.23%
2018/10/12	2	9.39	0	0.00	9.40	2	1,252	0.16%
2018/10/11	2	9.43	0	0.00	9.34	2	1,231	0.16%
2018/10/08	2	10.05	0	0.00	10.10	2	1,207	0.17%
2018/10/05	0	0.00	7	10.20	10.05	-7	1,203	-0.58%
2018/10/01	1	10.60	5	10.60	10.55	-4	1,159	-0.35%
2018/09/27	1	10.40	1	10.45	10.40	0	1,081	0.00%
2018/09/26	0	0.00	10.6	10.50	10.45	-10.6	1,080	-0.98%
2018/09/25	10	10.50	0	0.00	10.45	10	1,080	0.93%
2018/09/19	3	10.35	0	0.00	10.35	3	1,039	0.29%
2018/09/11	1	10.05	10	10.05	10.05	-9	1,051	-0.86%
2018/09/10	1	10.00	0	0.00	10.05	1	1,070	0.09%
2018/09/05	6	10.05	0	0.00	10.10	6	1,107	0.54%
2018/09/04	2	10.15	0	0.00	10.15	2	1,098	0.18%
2018/08/31	3	10.10	0	0.00	10.10	3	1,130	0.27%
2018/08/28	0	0.00	0.4	10.35	10.15	-0.4	1,135	-0.03%
2018/08/24	2	10.15	0	0.00	10.20	2	1,150	0.17%
2018/08/23	3	10.13	0	0.00	10.15	3	1,168	0.26%
2018/08/10	0	0.00	5	10.65	10.65	-5	1,212	-0.41%
2018/08/09	2	10.70	0	0.00	10.70	2	1,221	0.16%
2018/08/08	0	0.00	5	10.70	10.70	-5	1,248	-0.40%
2018/08/02	11	10.46	0	0.00	10.45	11	1,234	0.89%
2018/07/30	0	0.00	106	10.75	10.75	-106	1,297	-8.17%	大賣/鉅額交易
2018/07/25	2	10.55	0	0.00	10.60	2	1,278	0.16%
2018/07/17	0	0.00	3	10.70	10.75	-3	1,367	-0.22%
2018/07/06	1	10.20	0	0.00	10.15	1	1,363	0.07%
2018/07/03	2	10.20	0	0.00	10.15	2	1,452	0.14%
2018/06/25	0	0.00	10	10.45	10.45	-10	1,496	-0.67%
2018/06/19	0	0.00	4	10.70	10.55	-4	1,538	-0.26%
2018/06/14	3	10.40	0	0.00	10.45	3	1,553	0.19%
2018/06/12	4	10.46	7.2	10.45	10.45	-3.2	1,568	-0.20%
2018/06/08	1	10.35	0	0.00	10.40	1	1,579	0.06%
2018/06/07	2	10.35	0	0.00	10.35	2	1,581	0.13%
2018/06/06	10	10.30	0	0.00	10.30	10	1,588	0.63%
2018/06/05	4	10.25	0	0.00	10.30	4	1,617	0.25%
2018/06/01	2	10.25	0	0.00	10.25	2	1,644	0.12%
2018/05/24	2	10.10	0	0.00	10.15	2	1,788	0.11%
2018/05/23	3	10.10	0	0.00	10.15	3	1,806	0.17%
2018/05/21	16	10.19	0	0.00	10.25	16	1,797	0.89%
2018/05/16	2	10.20	0	0.00	10.20	2	1,818	0.11%
2018/05/14	1	10.35	0	0.00	10.35	1	1,924	0.05%
2018/05/11	2	10.35	0	0.00	10.35	2	1,953	0.10%
2018/05/10	4	10.30	0	0.00	10.30	4	1,960	0.20%
2018/05/04	2.5	10.21	0	0.00	10.20	2.5	1,948	0.13%
2018/05/02	5	10.30	0	0.00	10.35	5	2,019	0.25%
2018/04/27	0	0.00	3	10.20	10.25	-3	2,042	-0.15%
2018/04/24	7	10.34	0	0.00	10.30	7	2,111	0.33%
2018/04/20	4	10.35	0	0.00	10.40	4	2,101	0.19%
2018/04/19	3	10.40	0	0.00	10.45	3	2,193	0.14%
2018/04/18	10	10.38	0	0.00	10.40	10	2,268	0.44%
2018/04/17	2	10.60	0	0.00	10.35	2	2,316	0.09%
2018/04/16	13	10.68	0	0.00	10.60	13	2,414	0.54%
2018/04/13	11	10.75	0	0.00	10.75	11	2,468	0.45%
2018/04/11	1	10.70	0	0.00	10.85	1	2,773	0.04%
2018/04/10	5	10.80	0	0.00	10.75	5	3,199	0.16%
2018/04/03	4	10.75	0	0.00	10.75	4	3,535	0.11%
2018/03/26	5	10.65	0	0.00	10.75	5	3,935	0.13%
2018/03/23	8	10.78	0	0.00	10.75	8	3,938	0.20%
2018/03/21	6	11.00	0	0.00	10.95	6	3,924	0.15%
2018/03/20	8	10.92	0	0.00	11.00	8	3,869	0.21%
2018/03/19	6	10.95	1	10.95	10.95	5	3,891	0.13%
2018/03/16	2	11.05	0	0.00	11.00	2	3,903	0.05%
2018/03/14	2	11.10	0	0.00	11.05	2	3,905	0.05%
2018/03/07	2	10.90	0	0.00	10.85	2	3,860	0.05%
2018/02/23	0	0.00	1	11.50	11.50	-1	3,780	-0.03%
2018/02/07	2	11.05	4	11.00	10.95	-2	3,800	-0.05%
2018/02/06	0	0.00	4	10.75	10.90	-4	3,862	-0.10%
2018/02/05	0	0.00	16	11.30	11.30	-16	3,783	-0.42%
2018/02/02	0	0.00	12	11.55	11.55	-12	3,761	-0.32%
2018/02/01	0	0.00	1	11.60	11.55	-1	3,770	-0.03%
2018/01/24	0	0.00	3	11.70	11.75	-3	3,769	-0.08%
2018/01/22	0	0.00	2	11.70	11.75	-2	3,762	-0.05%
2018/01/18	0	0.00	3	11.75	11.70	-3	3,769	-0.08%
2018/01/15	18	11.85	0	0.00	11.80	18	3,788	0.48%
2018/01/12	4	12.15	0	0.00	12.15	4	3,754	0.11%
2018/01/11	1	12.10	0	0.00	12.15	1	3,709	0.03%
2018/01/10	7	12.23	0	0.00	12.15	7	3,660	0.19%
2018/01/09	2	12.10	0	0.00	12.05	2	3,544	0.06%
2018/01/08	0	0.00	4	12.15	12.20	-4	3,516	-0.11%
2018/01/05	4	12.20	7	12.26	12.20	-3	3,510	-0.09%
2018/01/04	18	12.59	0	0.00	12.40	18	3,363	0.54%
2018/01/03	7	12.50	100	12.22	12.55	-93	2,923	-3.18%
2018/01/02	17	12.26	30	12.30	12.25	-13	2,733	-0.48%