燁輝 (2023)-元大-成功券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
1,950張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	42	15.15	64.1	15.10	15.20	-22.1	2,030	-1.09%
2024/04/18	74	15.65	0	0.00	15.60	74	2,026	3.65%
2024/04/17	0	0.00	1.1	15.25	15.15	-1.1	2,009	-0.05%
2024/04/16	2	15.30	0	0.00	15.15	2	2,030	0.10%
2024/04/15	0	0.00	10.5	15.60	15.40	-10.5	2,058	-0.51%
2024/04/12	2	15.48	2	15.50	15.50	0	2,064	0.00%
2024/04/11	5	15.80	3.1	15.84	15.75	1.9	2,071	0.09%
2024/04/10	7	16.11	1	16.00	16.00	6	2,069	0.29%
2024/04/09	3	16.55	14.2	16.07	16.65	-11.2	2,022	-0.55%
2024/04/03	1	15.40	4	15.84	15.30	-3	1,824	-0.16%
2024/04/02	0	0.00	2	15.20	15.15	-2	1,805	-0.11%
2024/03/28	4	15.30	1.1	15.35	15.25	2.9	2,123	0.14%
2024/03/27	0.1	15.25	0	0.00	15.30	0.1	2,168	0.00%
2024/03/22	2	15.55	10	15.48	15.50	-8	2,764	-0.29%
2024/03/21	1	15.30	10	15.30	15.35	-9	3,687	-0.24%
2024/03/20	5	15.10	0	0.00	15.15	5	3,988	0.13%
2024/03/19	10	15.13	0.1	15.10	15.25	10	3,986	0.25%
2024/03/15	0	0.00	17.6	15.06	15.00	-17.6	3,988	-0.44%
2024/03/14	0.2	15.40	0	0.00	15.25	0.2	3,981	0.01%
2024/03/13	0.1	15.05	0	0.00	15.15	0.1	3,977	0.00%
2024/03/12	0	0.00	1	15.15	15.25	-1	4,002	-0.02%
2024/03/11	0.1	15.10	0	0.00	15.20	0.1	4,013	0.00%
2024/03/08	0.1	15.00	0	0.00	15.10	0.1	4,042	0.00%
2024/03/07	0	0.00	1	15.30	15.35	-1	4,008	-0.02%
2024/03/06	0.1	15.25	0	0.00	15.30	0.1	4,013	0.00%
2024/03/05	0	0.00	0.1	15.30	15.35	-0.1	4,032	0.00%
2024/03/04	0.1	15.20	0	0.00	15.30	0.1	4,047	0.00%
2024/03/01	4.1	15.20	0	0.00	15.30	4.1	4,063	0.10%
2024/02/29	0.1	15.20	0	0.00	15.25	0.1	4,104	0.00%
2024/02/27	7.7	15.28	0	0.00	15.30	7.7	4,147	0.18%
2024/02/26	0.3	15.49	0	0.00	15.40	0.3	4,191	0.01%
2024/02/23	10.1	15.65	0	0.00	15.40	10.1	4,391	0.23%
2024/02/21	0.1	15.80	0	0.00	15.90	0.1	4,509	0.00%
2024/02/20	1	15.90	0	0.00	15.90	1	4,516	0.02%
2024/02/16	1	15.60	12.1	15.61	15.75	-11.1	4,579	-0.24%
2024/02/15	0	0.00	2	15.25	15.45	-2	4,560	-0.04%
2024/02/05	1	15.20	0	0.00	15.25	1	4,552	0.02%
2024/02/02	2	15.30	0	0.00	15.25	2	4,536	0.04%
2024/01/31	2	15.40	10	15.40	15.40	-8	4,518	-0.18%
2024/01/29	0	0.00	0.1	15.75	15.75	-0.1	4,506	0.00%
2024/01/23	0	0.00	1	15.95	15.95	-1	4,510	-0.02%
2024/01/22	0	0.00	1	15.70	15.75	-1	4,506	-0.02%
2024/01/18	2	15.85	0	0.00	15.75	2	4,521	0.04%
2024/01/17	10	15.80	0	0.00	15.65	10	4,521	0.22%
2024/01/16	1	15.90	0	0.00	15.80	1	4,510	0.02%
2024/01/15	0.1	16.35	0	0.00	16.35	0.1	4,498	0.00%
2024/01/12	0	16.35	5	16.39	16.30	-5	4,505	-0.11%
2024/01/11	2	16.45	0	16.55	16.40	2	4,510	0.04%
2024/01/10	1	16.70	0	0.00	16.70	1	4,553	0.02%
2024/01/08	2	17.85	0	0.00	17.80	2	4,459	0.04%
2024/01/05	0	18.05	0	0.00	18.05	0	4,453	0.00%
2024/01/04	0.2	17.75	0	0.00	17.80	0.2	4,435	0.00%
2024/01/03	1	17.75	10	17.70	17.65	-9	4,430	-0.20%
2024/01/02	0	0.00	3	17.90	17.95	-3	4,399	-0.07%
2023/12/29	0	0.00	0	17.80	17.85	0	4,381	0.00%
2023/12/28	3	17.83	0	0.00	17.75	3	4,395	0.07%
2023/12/27	5	18.11	0	0.00	17.95	5	4,334	0.12%
2023/12/26	5	18.15	0	0.00	18.15	5	4,306	0.12%
2023/12/25	33	18.14	2	18.45	18.05	31	4,275	0.73%
2023/12/22	11.2	18.06	16	18.13	18.20	-4.8	4,060	-0.12%
2023/12/21	5	18.40	6	18.40	18.45	-1	4,017	-0.02%
2023/12/20	24	18.35	4	18.33	18.05	20	3,882	0.52%
2023/12/19	4	18.22	13	18.12	18.00	-9	3,694	-0.24%
2023/12/18	50	19.22	29.8	19.04	18.20	20.2	3,404	0.59%
2023/12/15	0	0.00	46.1	18.59	18.60	-46.1	2,465	-1.87%
2023/12/12	0.1	16.85	0	0.00	16.85	0.1	2,136	0.00%
2023/12/11	1	17.05	14	17.10	16.95	-13	2,137	-0.61%
2023/12/08	0.1	16.95	0	0.00	16.95	0.1	2,125	0.00%
2023/12/07	1.1	17.13	8	17.08	16.95	-6.9	2,107	-0.33%
2023/12/05	2	17.25	0	0.00	17.25	2	2,070	0.10%
2023/12/01	0.1	16.85	1	16.90	16.95	-0.9	2,001	-0.04%
2023/11/30	0	0.00	5.1	16.65	16.60	-5.1	1,976	-0.26%
2023/11/29	0.1	16.67	1	16.70	16.65	-0.9	1,977	-0.05%
2023/11/28	0	0.00	10.8	16.95	17.00	-10.8	1,952	-0.55%
2023/11/27	10	16.75	10	17.25	16.90	0	1,934	0.00%
2023/11/24	15	17.08	1	16.85	17.00	14	1,883	0.74%
2023/11/22	13	16.90	74	16.97	16.65	-61	1,755	-3.47%
2023/11/21	17	16.59	12	16.10	16.55	5	1,556	0.32%
2023/11/20	0	15.65	0	0.00	15.70	0	1,402	0.00%
2023/11/17	0	0.00	1	15.80	15.70	-1	1,404	-0.07%
2023/11/16	6	15.92	15	15.93	15.95	-9	1,392	-0.65%
2023/11/15	11	15.45	1	15.65	15.65	10	1,336	0.75%
2023/11/10	1.1	15.30	0	0.00	15.25	1.1	1,384	0.08%
2023/11/08	1	15.40	0	0.00	15.35	1	1,459	0.07%
2023/11/07	0.6	15.45	0	0.00	15.45	0.6	1,475	0.04%
2023/11/02	0	15.30	0	0.00	15.40	0	1,521	0.00%
2023/10/31	0	15.40	10	15.50	15.45	-10	1,625	-0.61%
2023/10/30	1.1	15.40	0	0.00	15.45	1.1	1,726	0.06%
2023/10/27	0	15.40	0	0.00	15.50	0	1,753	0.00%
2023/10/26	0	15.10	37	15.53	15.35	-37	1,791	-2.06%
2023/10/25	5	15.50	0	0.00	15.45	5	1,768	0.28%
2023/10/24	1	15.45	30	15.35	15.40	-29	1,780	-1.63%
2023/10/23	1.1	15.29	61	15.20	15.25	-59.9	1,791	-3.35%
2023/10/20	0	0.00	22	15.15	15.15	-22	1,813	-1.21%
2023/10/17	0	0.00	0.1	15.20	15.15	-0.1	1,781	0.00%
2023/10/13	0	15.20	67	15.20	15.30	-67	1,818	-3.68%
2023/10/12	0	15.20	10	15.25	15.30	-10	1,817	-0.55%
2023/10/11	0.1	15.15	14	15.19	15.25	-14	1,821	-0.77%
2023/10/06	2	15.30	0	0.00	15.30	2	1,857	0.11%
2023/10/05	0.1	15.15	10	15.30	15.25	-10	1,874	-0.53%
2023/10/04	5	15.10	17	15.11	15.20	-12	1,881	-0.64%
2023/10/03	0	0.00	12	15.16	15.20	-12	1,880	-0.64%
2023/10/02	0.1	15.15	0	0.00	15.25	0.1	1,902	0.00%
2023/09/28	6.3	15.05	8	15.15	15.25	-1.7	1,924	-0.09%
2023/09/27	0	0.00	1	15.10	15.25	-1	1,920	-0.05%
2023/09/26	2	15.20	1	15.20	15.25	1	1,926	0.05%
2023/09/25	1	15.30	1	15.25	15.30	0	1,938	0.00%
2023/09/22	0	15.25	0	0.00	15.30	0	1,950	0.00%
2023/09/21	2	15.28	0	0.00	15.30	2	1,960	0.10%
2023/09/19	19	15.43	0	0.00	15.40	19	1,985	0.96%
2023/09/18	0	0.00	2	15.60	15.50	-2	2,077	-0.10%
2023/09/15	10	15.45	0	0.00	15.45	10	2,065	0.49%
2023/09/14	10	15.30	20.1	15.25	15.30	-10.1	2,058	-0.49%
2023/09/13	0	0.00	2	15.15	15.25	-2	2,067	-0.10%
2023/09/12	0	0.00	1	15.15	15.25	-1	2,117	-0.05%
2023/09/11	1	15.00	3	15.05	15.20	-2	2,132	-0.09%
2023/09/07	10	15.15	10	15.15	15.15	0	2,149	0.00%
2023/09/04	0	15.35	1	15.50	15.45	-1	2,161	-0.04%
2023/09/01	5	15.10	21	15.05	15.20	-16	2,142	-0.75%
2023/08/31	0	15.05	10	15.05	15.15	-10	2,143	-0.46%
2023/08/30	0.1	15.00	0.1	15.05	15.05	0	2,186	0.00%
2023/08/29	0	15.10	0.1	15.05	15.10	-0.1	2,217	0.00%
2023/08/28	0	15.05	0	0.00	15.10	0	2,224	0.00%
2023/08/25	0	15.10	0	0.00	15.05	0	2,240	0.00%
2023/08/24	1	14.95	1	15.05	15.05	0	2,239	0.00%
2023/08/23	4.1	15.05	0	0.00	15.15	4.1	2,235	0.18%
2023/08/22	0	0.00	10	15.05	15.10	-10	2,247	-0.45%
2023/08/21	0.1	15.13	0	0.00	15.15	0.1	2,267	0.01%
2023/08/18	12.1	15.00	0	0.00	15.25	12.1	2,273	0.53%
2023/08/17	0.1	15.00	0	0.00	15.00	0.1	2,267	0.00%
2023/08/15	8.1	14.75	0.3	14.90	15.00	7.9	2,214	0.35%
2023/08/14	26	14.66	0	0.00	14.40	26	2,196	1.18%
2023/08/11	15	15.00	0	0.00	15.00	15	2,198	0.68%
2023/08/10	13	15.14	2.9	15.10	15.10	10.1	2,193	0.46%
2023/08/09	14.1	15.22	0	0.00	15.25	14.1	2,201	0.64%
2023/08/08	67	15.59	0	0.00	15.60	67	2,207	3.04%
2023/08/07	65	15.60	0	0.00	15.60	65	2,214	2.94%
2023/08/04	0	0.00	1.1	15.55	15.85	-1.1	2,195	-0.05%
2023/08/02	5	15.56	6.1	15.50	15.40	-1.1	2,179	-0.05%
2023/08/01	1	15.15	6	15.19	15.20	-5	2,079	-0.24%
2023/07/31	0	0.00	1	15.10	14.95	-1	2,089	-0.05%
2023/07/28	0.2	15.10	0.2	15.10	15.15	0	2,072	0.00%
2023/07/25	7.1	15.05	0	0.00	15.10	7.1	2,062	0.34%
2023/07/24	0	0.00	1.1	14.90	15.10	-1.1	2,024	-0.05%
2023/07/21	2	15.05	0	0.00	15.00	2	2,018	0.10%
2023/07/19	0	0.00	10.5	15.00	14.95	-10.5	2,023	-0.52%
2023/07/18	0	0.00	8	14.97	15.05	-8	2,013	-0.40%
2023/07/17	0.1	15.00	0	0.00	15.10	0.1	2,002	0.00%
2023/07/13	2	15.00	5	14.90	15.00	-3	1,993	-0.15%
2023/07/12	1.2	15.07	0	0.00	15.05	1.2	1,954	0.06%
2023/07/11	1.3	15.29	0	0.00	15.15	1.3	1,974	0.07%
2023/07/10	1.3	15.29	0	0.00	15.25	1.3	2,027	0.06%
2023/07/07	0	15.55	0	0.00	15.60	0	2,028	0.00%
2023/07/06	3	15.80	0	0.00	15.80	3	2,001	0.15%
2023/07/04	0	0.00	1	15.75	15.75	-1	1,955	-0.05%
2023/07/03	0	15.70	0	0.00	15.80	0	1,940	0.00%
2023/06/30	2	15.70	2	15.70	15.70	0	1,926	0.00%
2023/06/29	1.6	15.87	1	15.65	15.70	0.6	1,926	0.03%
2023/06/26	1	15.85	15	15.80	15.80	-14	1,899	-0.74%
2023/06/21	0.1	15.50	0	0.00	15.50	0.1	1,833	0.00%
2023/06/20	0.1	15.45	0	0.00	15.50	0.1	1,834	0.00%
2023/06/19	0.1	15.50	4	15.54	15.55	-3.9	1,833	-0.21%
2023/06/16	0	0.00	1	15.60	15.45	-1	1,825	-0.05%
2023/06/15	0.4	15.29	0	0.00	15.35	0.4	1,778	0.02%
2023/06/14	0.2	15.30	0	0.00	15.30	0.2	1,784	0.01%
2023/06/13	0.1	15.35	0	0.00	15.35	0.1	1,833	0.00%
2023/06/12	0.1	15.35	0	0.00	15.35	0.1	1,829	0.00%
2023/06/09	0	15.45	2	15.50	15.55	-2	1,840	-0.11%
2023/06/08	1	15.50	0	0.00	15.45	1	1,864	0.05%
2023/06/07	5	15.65	0	0.00	15.60	5	1,921	0.26%
2023/06/06	20	15.68	1	15.60	15.60	19	1,936	0.98%
2023/06/01	0.1	15.20	0	0.00	15.30	0.1	1,938	0.00%
2023/05/30	0.1	15.35	0	0.00	15.35	0.1	1,951	0.00%
2023/05/29	0.1	15.20	0.1	15.20	15.30	0	1,988	0.00%
2023/05/25	0.1	15.35	0	0.00	15.25	0.1	2,082	0.00%
2023/05/24	0	0.00	1	15.50	15.60	-1	2,085	-0.05%
2023/05/23	0	0.00	2	15.53	15.50	-2	2,115	-0.09%
2023/05/22	0.1	15.35	0	0.00	15.45	0.1	2,119	0.00%
2023/05/19	0	15.35	0	0.00	15.35	0	2,119	0.00%
2023/05/18	0	15.45	0	0.00	15.50	0	2,137	0.00%
2023/05/17	1	15.40	0.1	15.50	15.50	1	2,130	0.04%
2023/05/09	0.1	15.20	0	0.00	15.25	0.1	2,151	0.00%
2023/05/05	2.7	15.10	0	0.00	15.20	2.7	2,182	0.12%
2023/05/04	0	0.00	1	14.85	14.85	-1	2,257	-0.04%
2023/04/28	0.1	15.20	0	0.00	15.20	0.1	2,669	0.00%
2023/04/26	1	15.15	0	0.00	15.15	1	2,709	0.04%
2023/04/25	1	14.85	0	0.00	14.85	1	2,700	0.04%
2023/04/24	0.1	15.30	0	0.00	15.30	0.1	2,737	0.00%
2023/04/18	2.2	15.80	0	0.00	15.80	2.2	2,797	0.08%
2023/04/17	0.1	16.00	0	0.00	16.00	0.1	2,797	0.00%
2023/04/14	0	0.00	1	16.10	16.10	-1	2,800	-0.04%
2023/04/13	1.1	16.30	0	0.00	16.30	1.1	2,795	0.04%
2023/04/12	0	15.85	0	0.00	15.85	0	2,835	0.00%
2023/04/07	0	0.00	1	15.50	15.60	-1	2,970	-0.03%
2023/04/06	0	0.00	3	15.60	15.50	-3	3,030	-0.10%
2023/03/31	1	15.65	2	15.60	15.70	-1	3,090	-0.03%
2023/03/28	1.1	15.69	1	15.55	15.60	0.1	4,068	0.00%
2023/03/27	1	15.70	0	0.00	15.70	1	4,154	0.02%
2023/03/22	3.1	15.70	0	0.00	15.70	3.1	4,825	0.06%
2023/03/21	0.3	15.85	0	0.00	15.70	0.3	5,165	0.01%
2023/03/16	1	15.50	2	15.85	15.50	-1	5,157	-0.02%
2023/03/15	0	0.00	1	16.20	16.10	-1	5,115	-0.02%
2023/03/14	5	16.38	0	0.00	16.20	5	5,123	0.10%
2023/03/13	0.2	16.18	0	0.00	16.40	0.2	5,144	0.00%
2023/03/10	3	16.57	0	0.00	16.50	3	5,118	0.06%
2023/03/07	3	17.30	3	17.47	17.30	0	5,081	0.00%
2023/03/06	0.1	17.15	0	0.00	17.20	0.1	5,048	0.00%
2023/03/03	0	0.00	3	17.10	17.15	-3	5,044	-0.06%
2023/03/02	0	17.05	0	0.00	17.10	0	5,038	0.00%
2023/03/01	0	0.00	0.3	16.95	16.95	-0.3	5,018	-0.01%
2023/02/24	1	17.30	0	0.00	17.30	1	4,980	0.02%
2023/02/23	32.3	17.47	25	17.56	17.45	7.3	4,959	0.15%
2023/02/22	0	0.00	10	17.05	17.20	-10	4,889	-0.20%
2023/02/21	10	17.40	3	17.20	17.20	7	4,877	0.14%
2023/02/20	0.1	17.05	0	0.00	17.05	0.1	4,874	0.00%
2023/02/16	0	0.00	1	16.95	16.95	-1	5,055	-0.02%
2023/02/15	0	0.00	0.1	16.85	16.60	-0.1	5,059	0.00%
2023/02/10	1.1	17.05	0	0.00	16.75	1.1	5,104	0.02%
2023/02/03	0	17.10	0	0.00	17.15	0	5,037	0.00%
2023/02/02	0.1	17.30	5	17.10	17.35	-5	5,004	-0.10%
2023/02/01	6	17.28	8	17.18	17.15	-2	4,912	-0.04%
2023/01/31	5	17.10	27.1	17.11	17.10	-22.1	4,780	-0.46%
2023/01/30	3	16.50	0	0.00	16.75	3	4,630	0.06%
2023/01/17	0	16.00	1	15.95	16.05	-1	4,522	-0.02%
2023/01/13	0.1	15.90	0	0.00	15.95	0.1	4,530	0.00%
2023/01/12	2	16.23	15	16.11	16.00	-13	4,599	-0.28%
2023/01/11	0	0.00	20	16.08	15.90	-20	4,584	-0.44%
2023/01/10	11	16.06	2	16.05	15.95	9	4,665	0.19%
2023/01/09	4	16.00	0	0.00	16.00	4	4,668	0.09%
2023/01/05	0.5	16.17	0	0.00	15.95	0.5	4,683	0.01%
2023/01/04	16.4	15.95	0	0.00	15.95	16.4	4,687	0.35%
2023/01/03	0	16.05	5	16.01	16.05	-5	4,699	-0.11%
2022/12/30	12	16.16	0	0.00	16.00	12	4,680	0.26%
2022/12/29	1	15.75	2	15.88	15.95	-1	4,596	-0.02%
2022/12/28	0	0.00	4	16.30	16.05	-4	4,555	-0.09%
2022/12/27	9	16.40	0	0.00	16.35	9	4,529	0.20%
2022/12/26	0	0.00	1	16.50	16.45	-1	4,507	-0.02%
2022/12/23	2	16.83	1	16.80	16.80	1	4,478	0.02%
2022/12/22	9	16.81	35.1	16.77	16.90	-26.1	4,441	-0.59%
2022/12/21	28.1	16.93	17	16.89	16.80	11.1	4,277	0.26%
2022/12/20	20	16.27	24	16.01	16.00	-4	3,727	-0.11%
2022/12/19	2	16.00	1	15.70	15.80	1	3,613	0.03%
2022/12/16	3	16.27	3	16.18	16.20	0	3,543	0.00%
2022/12/15	15	16.47	23.6	16.56	16.35	-8.6	3,456	-0.25%
2022/12/14	34.1	15.99	61	16.19	15.85	-26.9	3,164	-0.85%
2022/12/13	76	16.05	15	15.97	15.80	61	2,958	2.06%
2022/12/12	0	15.10	0	0.00	15.15	0	2,661	0.00%
2022/12/09	0	15.10	0.1	15.10	15.15	0	2,686	0.00%
2022/12/08	0.1	15.05	0	0.00	15.10	0.1	2,705	0.00%
2022/12/07	3.1	15.18	3	15.15	15.05	0.1	2,713	0.00%
2022/12/05	11	15.45	0	0.00	15.35	11	2,712	0.41%
2022/12/02	0.1	15.20	0	0.00	15.25	0.1	2,735	0.00%
2022/12/01	0	15.20	0	0.00	15.20	0	2,825	0.00%
2022/11/28	0.1	14.86	0	0.00	15.00	0.1	2,904	0.00%
2022/11/25	0.1	14.90	0	0.00	14.90	0.1	2,909	0.00%
2022/11/24	0.8	15.09	1	15.05	15.00	-0.2	2,905	-0.01%
2022/11/23	0.1	15.00	0	0.00	15.05	0.1	2,932	0.00%
2022/11/22	0.1	14.90	5	14.80	14.95	-5	2,986	-0.17%
2022/11/21	0.1	14.90	6	14.93	14.90	-6	3,025	-0.20%
2022/11/18	10	15.10	0	0.00	14.90	10	3,043	0.33%
2022/11/17	0	15.15	0	0.00	15.20	0	3,068	0.00%
2022/11/16	5.1	15.10	0	0.00	15.15	5.1	3,076	0.16%
2022/11/15	0.1	15.25	0	0.00	15.30	0.1	3,064	0.00%
2022/11/14	22.1	15.04	19.1	15.17	15.15	3	3,021	0.10%
2022/11/11	0	0.00	1	14.60	14.70	-1	2,979	-0.03%
2022/11/09	0	0.00	1	14.70	14.60	-1	3,077	-0.03%
2022/11/08	0	0.00	1	14.80	14.65	-1	3,168	-0.03%
2022/11/07	0	14.80	6	14.60	14.85	-6	3,332	-0.18%
2022/11/03	0	14.35	0	0.00	14.40	0	3,312	0.00%
2022/11/02	0	0.00	1	14.35	14.40	-1	3,345	-0.03%
2022/11/01	0.5	14.30	0.3	14.30	14.35	0.3	3,390	0.01%
2022/10/31	0	0.00	10.2	14.18	14.30	-10.2	3,434	-0.30%
2022/10/28	0	0.00	5	14.35	14.30	-5	3,476	-0.14%
2022/10/25	0	0.00	0.2	14.30	14.35	-0.2	4,019	0.00%
2022/10/24	1.1	14.39	0	0.00	14.30	1.1	4,025	0.03%
2022/10/20	6	14.30	11	14.30	14.65	-5	4,029	-0.12%
2022/10/19	0	14.35	0	0.00	14.40	0	3,973	0.00%
2022/10/18	19	14.24	11	14.32	14.35	8	3,996	0.20%
2022/10/17	5	13.45	0	0.00	13.55	5	3,914	0.13%
2022/10/13	0.1	13.25	20	13.25	13.30	-19.9	3,933	-0.51%
2022/10/11	4	13.85	3.6	13.94	13.95	0.5	3,972	0.01%
2022/10/07	0	14.10	0.3	14.20	14.15	-0.2	3,970	-0.01%
2022/10/06	0	14.05	0	0.00	14.10	0	3,993	0.00%
2022/10/04	0	0.00	3	13.85	14.10	-3	4,085	-0.07%
2022/09/28	0	0.00	20	13.05	13.15	-20	4,181	-0.48%
2022/09/27	0	0.00	10	13.45	13.70	-10	4,172	-0.24%
2022/09/26	4	13.29	1	13.45	13.45	3	4,192	0.07%
2022/09/23	1	14.20	0	0.00	14.00	1	4,202	0.02%
2022/09/22	0	14.20	0	0.00	14.25	0	4,264	0.00%
2022/09/20	0.2	14.51	0	0.00	14.60	0.2	4,258	0.00%
2022/09/16	0.1	14.80	0	0.00	14.90	0.1	4,243	0.00%
2022/09/12	0.1	15.25	6	15.40	15.25	-5.9	4,546	-0.13%
2022/09/08	2	15.03	0	0.00	15.05	2	4,581	0.04%
2022/09/07	1	14.90	1	14.70	14.70	0	4,579	0.00%
2022/09/06	1	14.80	1	14.95	14.95	0	4,525	0.00%
2022/09/05	1	14.65	1	14.80	14.90	0	4,560	0.00%
2022/09/02	1	15.00	0	0.00	15.00	1	4,560	0.02%
2022/09/01	0.1	15.35	0	0.00	15.30	0.1	4,514	0.00%
2022/08/31	0	0.00	1	15.70	15.70	-1	4,494	-0.02%
2022/08/30	1	15.60	4	15.60	15.65	-3	4,489	-0.07%
2022/08/29	0	0.00	1.4	15.94	15.95	-1.4	4,477	-0.03%
2022/08/26	4	16.60	0	0.00	16.45	4	4,451	0.09%
2022/08/25	2	16.40	0	0.00	16.40	2	4,427	0.05%
2022/08/24	1.1	16.35	2	16.35	16.30	-0.9	4,429	-0.02%
2022/08/22	1	16.20	0	0.00	16.20	1	4,411	0.02%
2022/08/19	1	16.30	1	16.35	16.35	0	4,410	0.00%
2022/08/18	0	0.00	2	16.30	16.30	-2	4,382	-0.05%
2022/08/17	4	16.33	7	16.34	16.25	-3	4,338	-0.07%
2022/08/16	10	16.00	8	16.00	16.05	2	4,264	0.05%
2022/08/15	11	16.23	1.2	16.13	16.20	9.8	4,234	0.23%
2022/08/12	4	16.19	1	16.30	15.80	3	4,157	0.07%
2022/08/10	1	15.50	0	0.00	15.45	1	4,028	0.02%
2022/08/09	1	15.55	0	0.00	15.45	1	4,039	0.02%
2022/08/03	3	16.10	0	0.00	16.00	3	4,092	0.07%
2022/08/02	2	16.70	2	16.60	16.60	0	4,065	0.00%
2022/08/01	15	17.29	5	17.21	17.40	10	4,002	0.25%
2022/07/29	6	16.30	10	16.25	16.30	-4	3,794	-0.11%
2022/07/28	0.1	15.95	0	0.00	15.95	0.1	3,825	0.00%
2022/07/27	0	0.00	101	16.00	16.10	-101	3,838	-2.63%	大賣/鉅額交易
2022/07/26	6	16.45	0	0.00	16.25	6	3,857	0.16%
2022/07/25	1	16.65	0	0.00	16.65	1	3,879	0.03%
2022/07/22	1	16.20	0	0.00	16.10	1	3,845	0.03%
2022/07/20	0.1	16.05	0	0.00	16.05	0.1	4,075	0.00%
2022/07/15	0.1	15.35	1	15.35	15.50	-0.9	4,266	-0.02%
2022/07/13	0	0.00	2	15.65	15.60	-2	4,489	-0.04%
2022/07/12	1.1	15.78	0	0.00	15.50	1.1	4,704	0.02%
2022/07/06	60	16.05	50	15.85	16.10	10	6,115	0.16%
2022/07/05	0	0.00	3	16.40	16.55	-3	6,254	-0.05%
2022/07/04	0	16.20	1	16.25	16.25	-1	6,338	-0.02%
2022/07/01	0	0.00	1	16.45	16.10	-1	6,652	-0.02%
2022/06/30	1	16.60	4	16.75	16.60	-3	6,649	-0.05%
2022/06/29	4	17.20	1	17.15	17.25	3	6,698	0.04%
2022/06/28	0	0.00	14	17.76	17.60	-14	6,727	-0.21%
2022/06/27	0	0.00	1	17.80	17.80	-1	6,783	-0.01%
2022/06/24	1	17.30	0	0.00	17.30	1	6,824	0.01%
2022/06/22	0	0.00	20	17.05	17.15	-20	6,949	-0.29%
2022/06/21	2	17.55	2	17.60	17.85	0	7,041	0.00%
2022/06/20	11	17.64	35	17.08	16.80	-24	7,116	-0.34%
2022/06/17	3	18.20	33	18.30	18.15	-30	7,303	-0.41%
2022/06/16	3.1	18.92	1	19.45	18.50	2.1	7,832	0.03%
2022/06/15	0	0.00	1	19.60	19.25	-1	7,890	-0.01%
2022/06/14	13	18.98	1	19.15	19.10	12	8,097	0.15%
2022/06/13	1	19.40	4	19.45	19.40	-3	8,212	-0.04%
2022/06/10	1	20.30	0	0.00	20.25	1	8,440	0.01%
2022/06/09	0	20.50	0	0.00	20.55	0	8,767	0.00%
2022/06/06	0	0.00	11	20.57	20.75	-11	9,389	-0.12%
2022/06/02	1.1	20.20	0	0.00	20.20	1.1	9,997	0.01%
2022/06/01	2.1	20.52	0	0.00	20.50	2.1	10,340	0.02%
2022/05/31	1	20.45	0	0.00	20.50	1	10,492	0.01%
2022/05/30	5	20.75	0	0.00	20.70	5	10,632	0.05%
2022/05/25	0	20.20	0	0.00	20.30	0	11,266	0.00%
2022/05/24	3	20.35	0	0.00	20.10	3	11,378	0.03%
2022/05/23	0.1	20.35	1	20.60	20.35	-1	11,506	-0.01%
2022/05/20	0	20.30	0	0.00	20.35	0	11,790	0.00%
2022/05/19	0	20.10	0	0.00	20.10	0	12,388	0.00%
2022/05/18	21	20.38	20	20.35	20.40	1	12,400	0.01%
2022/05/17	0	19.80	0	0.00	19.90	0	12,412	0.00%
2022/05/16	0	0.00	3	19.83	19.70	-3	12,439	-0.02%
2022/05/13	0	19.45	0	0.00	19.50	0	12,431	0.00%
2022/05/12	0	0.00	1	19.65	18.85	-1	12,406	-0.01%
2022/05/11	2	19.65	2	19.55	19.55	0	12,389	0.00%
2022/05/10	8	19.82	2	19.73	19.90	6	12,463	0.05%
2022/05/09	1	19.60	9	19.77	19.65	-8	12,500	-0.06%
2022/05/06	56	20.46	3	20.50	20.40	53	12,471	0.42%
2022/05/05	0	0.00	16	21.47	21.25	-16	12,526	-0.13%
2022/05/04	10	21.15	0	0.00	21.10	10	12,559	0.08%
2022/05/03	4	20.85	4	21.00	21.25	0	12,659	0.00%
2022/04/29	1	21.60	2	21.35	21.35	-1	12,721	-0.01%
2022/04/27	17	21.06	4	20.98	21.15	13	12,812	0.10%
2022/04/26	41	21.95	3	21.70	21.65	38	12,748	0.30%
2022/04/25	14	22.40	3	22.28	22.30	11	12,679	0.09%
2022/04/22	36	23.57	13	23.56	23.40	23	12,595	0.18%
2022/04/21	6	23.57	0	0.00	23.45	6	12,640	0.05%
2022/04/20	5	23.76	3	23.82	23.70	2	12,743	0.02%
2022/04/19	3	24.27	1.5	24.37	24.15	1.5	12,708	0.01%
2022/04/18	39	24.43	0	0.00	24.15	39	12,698	0.31%
2022/04/15	16	25.63	16	25.92	25.50	0	12,581	0.00%
2022/04/14	6	25.83	15	25.85	25.70	-9	12,459	-0.07%
2022/04/13	50	26.00	98.1	25.93	26.20	-48.1	12,085	-0.40%
2022/04/12	5.1	24.85	10	25.10	24.85	-5	11,383	-0.04%
2022/04/11	40	25.01	40	25.08	24.85	0	11,297	0.00%
2022/04/08	0	0.00	5.2	24.76	24.85	-5.2	11,168	-0.05%
2022/04/07	62.6	24.71	43.5	25.00	24.05	19.1	11,091	0.17%
2022/04/06	1	24.45	0.5	24.40	24.40	0.5	10,787	0.00%
2022/04/01	13	24.83	3	24.92	24.85	10	10,767	0.09%
2022/03/31	6	24.50	1	24.60	24.75	5	10,709	0.05%
2022/03/30	6.1	24.53	1	24.30	24.55	5.1	10,805	0.05%
2022/03/29	0.1	24.40	40	24.50	24.40	-39.9	10,852	-0.37%
2022/03/28	4	24.59	1	25.00	24.85	3	11,003	0.03%
2022/03/25	5	25.24	3	25.38	25.35	2	11,180	0.02%
2022/03/24	1	25.40	4	25.31	25.10	-3	11,456	-0.03%
2022/03/23	21	25.16	6	25.15	25.25	15	11,650	0.13%
2022/03/22	10	25.44	5	25.46	25.40	5	11,568	0.04%
2022/03/21	24	25.40	11.1	25.51	25.40	13	11,354	0.11%
2022/03/18	20.1	25.25	5	24.94	24.95	15.1	10,931	0.14%
2022/03/17	1	24.85	0.1	24.90	24.95	0.9	11,058	0.01%
2022/03/16	24	24.90	3	24.07	24.15	21	10,939	0.19%
2022/03/15	2	25.54	0	0.00	24.50	2	10,857	0.02%
2022/03/14	6.1	25.40	18.2	25.25	25.40	-12.2	10,860	-0.11%
2022/03/11	9.1	24.62	27	24.80	25.10	-18	10,681	-0.17%
2022/03/10	1	23.45	1	23.80	24.00	0	10,407	0.00%
2022/03/09	14.1	23.39	31	23.65	23.35	-16.9	10,396	-0.16%
2022/03/08	76.1	24.98	77.2	24.76	23.25	-1.1	10,412	-0.01%
2022/03/07	57	24.71	51	24.97	25.00	6	9,865	0.06%
2022/03/04	28	24.86	15	25.17	24.90	13	9,645	0.14%
2022/03/03	31	24.90	3	24.78	25.05	28	9,591	0.29%
2022/03/02	13	25.16	3	24.78	24.70	10	9,623	0.10%
2022/03/01	4.1	25.00	10	24.77	24.60	-6	9,828	-0.06%
2022/02/25	1	24.15	2	23.83	24.00	-1	10,243	-0.01%
2022/02/24	6	23.53	5	23.30	23.25	1	10,445	0.01%
2022/02/23	1	24.35	22	24.21	24.25	-21	10,462	-0.20%
2022/02/22	46	24.20	21	23.89	23.85	25	10,545	0.24%
2022/02/21	88	25.18	39	25.11	24.90	49	10,367	0.47%
2022/02/18	5	23.60	0	0.00	23.80	5	9,909	0.05%
2022/02/17	5.1	23.60	0	0.00	23.60	5.1	10,212	0.05%
2022/02/16	0.1	23.45	11	23.52	23.55	-10.9	10,371	-0.11%
2022/02/15	0.1	23.25	0	0.00	23.25	0.1	10,743	0.00%
2022/02/14	0.1	23.32	2	23.40	23.35	-1.9	11,581	-0.02%
2022/02/11	8.1	23.73	12.5	23.75	23.80	-4.5	11,725	-0.04%
2022/02/10	0	0.00	24	23.47	23.80	-24	12,069	-0.20%
2022/02/09	30	23.38	0	0.00	23.50	30	12,812	0.23%
2022/02/08	1	23.25	8	23.06	23.20	-7	12,835	-0.05%
2022/02/07	10	22.85	9	22.55	22.90	1	12,956	0.01%
2022/01/26	0	0.00	2	21.50	21.50	-2	13,038	-0.02%
2022/01/25	2	21.65	1	21.35	21.10	1	13,177	0.01%
2022/01/24	23	21.70	20	21.55	21.55	3	13,247	0.02%
2022/01/21	10	22.79	17	22.72	22.40	-7	13,322	-0.05%
2022/01/20	8	22.91	5	22.92	22.95	3	13,369	0.02%
2022/01/19	2	22.40	6	22.45	22.40	-4	13,390	-0.03%
2022/01/18	13	22.85	2	23.30	22.65	11	13,536	0.08%
2022/01/17	2	22.36	1.1	22.41	22.80	0.9	13,735	0.01%
2022/01/14	11	22.70	14	22.84	22.75	-3	14,336	-0.02%
2022/01/13	12	23.31	10	23.33	23.35	2	14,550	0.01%
2022/01/12	10	22.66	5	22.56	22.55	5	14,550	0.03%
2022/01/11	5	22.92	6	22.95	22.85	-1	14,562	-0.01%
2022/01/10	34	23.47	13	23.02	23.10	21	14,750	0.14%
2022/01/07	2.5	23.73	0	0.00	23.50	2.5	14,865	0.02%
2022/01/06	4	24.06	0	0.00	24.00	4	14,961	0.03%
2022/01/05	22	24.69	0	0.00	24.35	22	15,153	0.15%
2022/01/04	22	24.55	3	24.48	24.55	19	15,404	0.12%
2022/01/03	3	25.05	0	0.00	24.80	3	15,625	0.02%
2021/12/30	1	25.35	8	25.50	25.30	-7	15,883	-0.04%
2021/12/29	5	25.30	27	25.31	25.30	-22	16,057	-0.14%
2021/12/28	12.1	25.08	10	25.05	25.05	2.1	16,410	0.01%
2021/12/27	6.1	25.22	5	25.19	25.15	1.1	16,882	0.01%
2021/12/24	8.1	25.60	0	0.00	25.40	8.1	17,204	0.05%
2021/12/23	3	25.53	13	25.73	25.75	-10	17,581	-0.06%
2021/12/22	7	25.71	10.1	25.69	25.70	-3	17,728	-0.02%
2021/12/21	25	25.12	39	25.17	25.70	-14	17,674	-0.08%
2021/12/20	26	25.38	25	25.58	25.50	1	17,575	0.01%
2021/12/17	26.1	25.00	59	25.12	24.90	-33	17,442	-0.19%
2021/12/16	0	0.00	1	24.45	24.20	-1	17,335	-0.01%
2021/12/15	0	0.00	4	24.31	24.50	-4	17,638	-0.02%
2021/12/14	30	24.07	0	0.00	24.05	30	17,799	0.17%
2021/12/13	0	0.00	21	24.70	24.80	-21	17,831	-0.12%
2021/12/10	2	24.40	0	0.00	24.30	2	17,825	0.01%
2021/12/09	17.1	24.49	3	24.30	24.45	14.1	18,198	0.08%
2021/12/08	13	24.85	2	25.30	24.60	11	18,631	0.06%
2021/12/07	21	24.55	20	24.58	24.60	1	18,780	0.01%
2021/12/06	2	24.20	11	24.37	24.10	-9	18,890	-0.05%
2021/12/03	2	24.03	4	24.30	23.90	-2	19,060	-0.01%
2021/12/02	29.1	23.85	37	23.83	24.00	-8	19,280	-0.04%
2021/12/01	0	0.00	1	23.80	23.85	-1	19,502	-0.01%
2021/11/30	1	23.85	7	23.82	23.85	-6	19,891	-0.03%
2021/11/29	5.1	23.50	5	23.65	23.85	0.1	20,159	0.00%
2021/11/26	0	0.00	1	24.25	24.30	-1	20,939	0.00%
2021/11/25	12.1	25.19	9	25.41	25.10	3.1	21,645	0.01%
2021/11/24	68	25.18	81	25.30	25.40	-13	22,205	-0.06%
2021/11/23	26	24.31	4	24.45	24.20	22	22,685	0.10%
2021/11/22	4.1	23.55	13	23.58	23.65	-9	23,119	-0.04%
2021/11/19	11	24.15	13	23.93	23.55	-2	23,230	-0.01%
2021/11/18	64	24.40	9	24.24	24.35	55	23,455	0.23%
2021/11/17	15	24.53	24	24.43	24.30	-9	23,817	-0.04%
2021/11/16	5.1	24.58	23	24.96	24.45	-18	24,062	-0.07%
2021/11/15	13	25.53	22	25.39	25.25	-9	24,229	-0.04%
2021/11/12	32	26.27	13	26.38	26.00	19	24,884	0.08%
2021/11/11	67	27.21	29	27.08	26.75	38	25,148	0.15%
2021/11/10	0.1	26.00	10	26.15	26.00	-10	24,732	-0.04%
2021/11/09	6	26.18	5	26.15	26.30	1	24,882	0.00%
2021/11/08	45	26.62	30	26.65	26.85	15	24,932	0.06%
2021/11/05	3.1	24.84	12	25.05	24.90	-8.9	24,907	-0.04%
2021/11/04	9	25.27	5	25.07	24.90	4	25,405	0.02%
2021/11/03	1	25.25	15	25.18	25.35	-14	25,735	-0.05%
2021/11/02	6.1	24.73	2	24.75	24.55	4.1	25,951	0.02%
2021/11/01	3.1	24.91	8	25.17	24.70	-5	26,293	-0.02%
2021/10/29	3.1	24.91	1	25.00	24.80	2.1	26,576	0.01%
2021/10/28	1.1	24.85	2	24.80	24.85	-1	26,880	0.00%
2021/10/27	2	24.70	3	24.63	24.80	-1	27,377	0.00%
2021/10/26	2	25.05	4	24.99	25.10	-2	28,389	-0.01%
2021/10/25	1	24.90	10	24.86	24.95	-9	28,888	-0.03%
2021/10/22	28	24.67	13	24.61	24.30	15	29,541	0.05%
2021/10/21	8	26.58	121	25.80	26.60	-113	29,637	-0.38%	大賣/鉅額交易
2021/10/20	0.1	25.60	3	26.10	25.65	-3	29,868	-0.01%
2021/10/19	0	0.00	5	26.12	25.90	-5	30,540	-0.02%
2021/10/18	12	25.94	10.1	25.85	26.00	1.9	31,591	0.01%
2021/10/15	118.1	26.68	18	26.15	26.45	100.1	33,490	0.30%	大買/
2021/10/14	11	25.86	16	26.08	26.10	-5	35,622	-0.01%
2021/10/13	13.2	25.57	12	26.08	25.45	1.2	36,315	0.00%
2021/10/12	12.1	25.84	1	25.50	25.75	11.1	36,411	0.03%
2021/10/08	13	26.91	2	26.70	26.75	11	36,401	0.03%
2021/10/07	14	27.07	19.2	27.38	27.50	-5.2	36,539	-0.01%
2021/10/06	43.2	27.41	20	27.55	27.15	23.2	36,742	0.06%
2021/10/05	23	26.58	42.3	26.65	27.80	-19.3	37,206	-0.05%
2021/10/04	32	26.61	5.3	27.72	26.30	26.7	37,152	0.07%
2021/10/01	22	29.17	28	30.02	28.70	-6	37,148	-0.02%
2021/09/30	18.1	29.79	15	30.22	30.50	3.1	37,341	0.01%
2021/09/29	7	29.11	23.2	29.23	29.15	-16.2	37,673	-0.04%
2021/09/28	1	29.59	0	28.85	28.80	1	40,602	0.00%
2021/09/27	8	29.58	2	29.38	29.50	6	45,209	0.01%
2021/09/24	10.1	29.19	23	29.37	29.30	-13	50,723	-0.03%
2021/09/23	20	27.93	26	28.29	28.40	-6	51,548	-0.01%
2021/09/22	33	28.00	1	27.95	27.80	32	53,359	0.06%
2021/09/17	1	29.85	10	30.05	29.85	-9	55,127	-0.02%
2021/09/16	14	30.27	2	30.85	30.45	12	56,569	0.02%
2021/09/15	10	30.28	19	30.36	30.90	-9	58,020	-0.02%
2021/09/14	81.3	31.55	64	30.62	30.60	17.3	60,030	0.03%
2021/09/13	22	31.71	16	31.85	31.95	6	61,275	0.01%
2021/09/10	8	31.44	9	31.01	30.85	-1	61,201	0.00%
2021/09/09	3.1	29.85	12	30.68	31.00	-8.9	61,181	-0.01%
2021/09/08	42	30.46	55	30.05	29.75	-13	61,596	-0.02%
2021/09/07	24	30.55	7	30.66	30.30	17	62,033	0.03%
2021/09/06	39.1	31.78	47	31.66	31.20	-8	62,210	-0.01%
2021/09/03	17	31.89	7	31.71	31.30	10	62,354	0.02%
2021/09/02	32	32.18	15	31.69	31.25	17	62,488	0.03%
2021/09/01	85	33.37	67	33.13	32.50	18	62,508	0.03%
2021/08/31	80	32.60	54	32.81	32.70	26	62,339	0.04%
2021/08/30	100	32.79	79	32.63	32.35	21	62,160	0.03%
2021/08/27	176	32.20	142	32.33	32.35	34	62,004	0.05%	大買/大賣/
2021/08/26	7	32.30	37.9	33.41	33.55	-30.9	61,746	-0.05%
2021/08/25	4	30.29	3	30.55	30.50	1	62,734	0.00%
2021/08/24	102.1	30.24	69.1	30.25	30.75	33	63,697	0.05%	大買/
2021/08/23	54	30.91	53	30.63	30.40	1	66,660	0.00%
2021/08/20	110	29.79	59	29.63	29.75	51	67,728	0.08%	大買/
2021/08/19	52	30.09	119	30.46	29.30	-67	68,138	-0.10%	大賣/
2021/08/18	101.1	30.30	46	29.60	31.55	55.1	68,357	0.08%	大買/
2021/08/17	31.5	30.40	118	30.18	29.60	-86.5	68,171	-0.13%	大賣/
2021/08/16	51.1	32.82	20	33.29	32.20	31.1	68,123	0.05%
2021/08/13	23.1	33.80	33.1	33.65	33.25	-10	68,637	-0.01%
2021/08/12	25	33.69	44	34.08	34.65	-19	69,245	-0.03%
2021/08/11	61	33.80	58	33.57	33.05	3	70,628	0.00%
2021/08/10	40	33.99	59	34.23	33.85	-19	70,863	-0.03%
2021/08/09	78.1	34.44	71	34.28	33.80	7.1	71,352	0.01%
2021/08/06	112	33.59	83	33.62	33.35	29	72,107	0.04%	大買/
2021/08/05	111	33.58	115	33.69	33.20	-4	73,352	-0.01%	大買/大賣/
2021/08/04	51	35.66	86	35.09	34.80	-35	74,615	-0.05%
2021/08/03	75	36.07	61	36.08	36.15	14	78,196	0.02%
2021/08/02	78	35.77	77	36.10	36.45	1	79,599	0.00%
2021/07/30	339	36.34	911.1	36.35	35.05	-572.1	80,212	-0.71%	大買/大賣/鉅額交易
2021/07/29	53.1	34.52	41	34.82	35.75	12.1	81,024	0.01%
2021/07/28	55.1	33.66	42	33.74	33.40	13.1	83,271	0.02%
2021/07/27	55	34.09	46.6	34.19	33.20	8.5	84,456	0.01%
2021/07/26	40	35.67	44	35.87	35.40	-4	85,770	0.00%
2021/07/23	115	35.54	68	35.38	35.35	47	87,716	0.05%	大買/
2021/07/22	137	35.87	124.2	35.12	34.65	12.8	87,398	0.01%	大買/大賣/
2021/07/21	856.2	39.51	510.1	40.10	36.80	346.2	86,817	0.40%	大買/大賣/鉅額交易
2021/07/20	493	38.53	379	38.90	38.55	114	85,356	0.13%	大買/大賣/鉅額交易
2021/07/19	85.1	39.42	154	39.61	40.70	-68.9	83,561	-0.08%	大賣/
2021/07/16	40.1	37.02	28.2	36.96	37.25	11.9	84,223	0.01%
2021/07/15	15.2	34.95	56	35.89	36.80	-40.8	84,820	-0.05%
2021/07/14	38	33.36	11	33.20	33.70	27	86,097	0.03%
2021/07/13	101.3	36.48	39.2	36.48	35.35	62.1	87,028	0.07%	大買/
2021/07/12	63	38.35	100	39.05	38.50	-37	88,113	-0.04%
2021/07/09	130	36.32	34	36.46	36.45	96	88,341	0.11%	大買/
2021/07/08	19.1	35.47	12.8	35.88	36.45	6.3	89,611	0.01%
2021/07/07	31	34.45	39	34.28	34.20	-8	90,100	-0.01%
2021/07/06	69.8	35.79	15.2	35.68	35.45	54.6	90,592	0.06%
2021/07/05	215.2	38.99	145.5	39.18	38.05	69.7	90,514	0.08%	大買/大賣/
2021/07/02	310.2	37.59	343	37.53	37.55	-32.8	88,370	-0.04%	大買/大賣/
2021/07/01	457.5	35.29	337.9	35.34	36.55	119.6	84,005	0.14%	大買/大賣/鉅額交易
2021/06/30	47	33.06	29.7	33.19	33.25	17.3	78,935	0.02%
2021/06/29	95.2	30.14	89.5	30.22	30.25	5.7	78,221	0.01%
2021/06/28	33.1	26.26	73	26.93	27.50	-39.9	76,282	-0.05%
2021/06/25	97	25.47	55	25.40	25.00	42	74,177	0.06%
2021/06/24	35	24.96	47	25.01	24.70	-12	72,552	-0.02%
2021/06/23	119.5	24.54	40	24.48	23.75	79.5	70,919	0.11%	大買/
2021/06/22	38	23.38	74	24.16	24.30	-36	68,843	-0.05%
2021/06/21	40	22.31	15	22.35	22.10	25	67,145	0.04%
2021/06/18	4	23.31	6.2	23.29	23.10	-2.2	66,742	0.00%
2021/06/17	36	24.03	44	23.30	23.20	-8	66,405	-0.01%
2021/06/16	62	23.95	58	23.74	23.10	4	65,775	0.01%
2021/06/15	19	23.07	29	23.45	23.80	-10	65,127	-0.02%
2021/06/11	13	23.06	17	23.05	22.90	-4	64,654	-0.01%
2021/06/10	36	22.40	21	22.81	23.25	15	64,216	0.02%
2021/06/09	52	23.16	40	22.98	22.90	12	63,706	0.02%
2021/06/08	46	24.00	74	23.85	23.80	-28	63,618	-0.04%
2021/06/07	44	22.95	54.5	22.96	23.00	-10.5	62,950	-0.02%
2021/06/04	111	24.18	121.1	24.03	23.50	-10.1	62,282	-0.02%	大買/大賣/
2021/06/03	32	24.53	57.1	24.46	24.45	-25.1	61,710	-0.04%
2021/06/02	36.1	24.63	47	24.57	24.50	-10.9	60,894	-0.02%
2021/06/01	51	23.79	103	23.63	23.85	-52	59,204	-0.09%	大賣/
2021/05/31	278.1	23.98	192.2	24.18	23.45	85.9	58,251	0.15%	大買/大賣/
2021/05/28	37	22.17	106	22.57	22.70	-69	55,125	-0.13%	大賣/
2021/05/27	69	21.26	61	21.33	20.65	8	53,665	0.01%
2021/05/26	24	20.86	76	20.98	20.85	-52	52,913	-0.10%
2021/05/25	40	20.29	25	20.50	20.45	15	52,288	0.03%
2021/05/24	14	20.37	24	20.46	20.15	-10	51,785	-0.02%
2021/05/21	32	20.28	62	20.21	20.40	-30	51,592	-0.06%
2021/05/20	92	20.62	60	20.30	20.15	32	50,742	0.06%
2021/05/19	107.1	21.33	87.1	21.33	21.30	20.1	49,862	0.04%	大買/
2021/05/18	40	19.69	22.3	19.41	20.00	17.7	48,134	0.04%
2021/05/17	34	18.89	39.2	18.47	18.20	-5.1	47,212	-0.01%
2021/05/14	194.4	20.31	229	20.65	20.20	-34.6	46,130	-0.08%	大買/大賣/
2021/05/13	64.8	22.79	275	22.80	22.40	-210.3	44,853	-0.47%	大賣/鉅額交易
2021/05/12	387.3	26.11	135	25.13	24.85	252.3	43,204	0.58%	大買/大賣/鉅額交易
2021/05/11	461.7	27.19	343.7	27.42	27.60	118	41,440	0.28%	大買/大賣/鉅額交易
2021/05/10	24	24.27	108.2	24.81	25.30	-84.2	37,415	-0.22%	大賣/
2021/05/07	27	22.72	54	22.66	23.00	-27	35,579	-0.08%
2021/05/06	105.1	23.07	135	23.18	22.95	-29.9	34,355	-0.09%	大買/大賣/
2021/05/05	274	22.47	233.7	22.53	21.95	40.3	32,449	0.12%	大買/大賣/
2021/05/04	112.7	22.39	171	22.49	21.50	-58.3	29,559	-0.20%	大買/大賣/
2021/05/03	212.1	23.69	55	23.75	23.85	157.1	27,541	0.57%	大買/鉅額交易
2021/04/29	72	21.34	140.1	21.24	21.70	-68.1	25,745	-0.26%	大賣/
2021/04/28	8	19.93	33.1	19.83	19.75	-25.1	23,293	-0.11%
2021/04/27	2	20.20	10	20.23	20.25	-8	22,893	-0.03%
2021/04/26	35	20.25	25	20.40	20.60	10	22,344	0.04%
2021/04/23	60.1	19.41	30	19.58	19.55	30.1	21,722	0.14%
2021/04/22	155	20.80	158.4	20.42	20.05	-3.4	21,303	-0.02%	大買/大賣/
2021/04/21	101	19.92	88	20.01	19.90	13	19,815	0.07%	大買/
2021/04/20	274.2	19.61	177.3	19.57	19.85	96.9	18,936	0.51%	大買/大賣/
2021/04/19	74	20.01	35	19.90	20.20	39	17,592	0.22%
2021/04/16	127	18.03	69	17.78	18.40	58	16,366	0.35%	大買/
2021/04/15	27	16.92	61	17.04	17.20	-34	15,111	-0.22%
2021/04/14	134	17.08	128.9	16.88	16.95	5.1	14,494	0.03%	大買/大賣/
2021/04/13	56	16.55	15	16.43	16.35	41	13,236	0.31%
2021/04/12	8.2	16.37	30.5	16.03	16.65	-22.3	13,078	-0.17%
2021/04/09	37	15.14	17	14.88	15.15	20	12,276	0.16%
2021/04/08	24	15.09	58.1	15.18	15.15	-34.1	11,717	-0.29%
2021/04/07	8	14.23	23	14.09	14.30	-15	11,170	-0.13%
2021/04/06	40	14.09	42	14.23	14.40	-2	11,169	-0.02%
2021/04/01	24	13.60	6	13.56	13.65	18	10,938	0.16%
2021/03/31	1	13.35	12	13.30	13.35	-11	10,675	-0.10%
2021/03/30	1	13.20	0	0.00	13.25	1	10,728	0.01%
2021/03/29	0	0.00	2	13.33	13.15	-2	10,974	-0.02%
2021/03/26	1	13.20	0	0.00	13.15	1	11,896	0.01%
2021/03/25	23	13.29	21	13.21	13.10	2	13,016	0.02%
2021/03/24	0	0.00	27	13.20	13.20	-27	13,110	-0.21%
2021/03/23	20	13.60	0	0.00	13.30	20	13,418	0.15%
2021/03/22	10	13.63	15	13.47	13.55	-5	13,857	-0.04%
2021/03/19	5	13.10	1	13.20	13.35	4	15,180	0.03%
2021/03/18	0	0.00	1	13.25	13.25	-1	15,350	-0.01%
2021/03/17	1	13.20	5	13.33	13.25	-4	15,783	-0.03%
2021/03/16	0	0.00	2	13.35	13.40	-2	16,480	-0.01%
2021/03/15	9	13.72	42	13.65	13.60	-33	16,525	-0.20%
2021/03/12	45	13.72	55	13.69	13.60	-10	16,507	-0.06%
2021/03/11	24	13.48	15	13.45	13.45	9	16,296	0.06%
2021/03/10	13	13.31	0	0.00	13.40	13	16,374	0.08%
2021/03/09	20	13.48	20.2	13.40	13.40	-0.2	16,511	0.00%
2021/03/08	0	0.00	1	13.40	13.25	-1	16,446	-0.01%
2021/03/05	3	13.18	8	13.24	13.00	-5	16,642	-0.03%
2021/03/04	2	13.50	56	13.55	13.40	-54	17,215	-0.31%
2021/03/03	4	13.48	0	0.00	13.45	4	17,626	0.02%
2021/03/02	0	0.00	10	13.25	13.00	-10	17,454	-0.06%
2021/02/26	15	13.10	0	0.00	13.15	15	17,763	0.08%
2021/02/25	1	13.15	21	13.10	13.20	-20	18,144	-0.11%
2021/02/24	0	0.00	10	13.10	12.90	-10	19,110	-0.05%
2021/02/23	20	13.38	16	13.54	13.30	4	19,086	0.02%
2021/02/19	9	12.42	4	12.50	12.60	5	18,884	0.03%
2021/02/18	6	12.45	5	12.51	12.60	1	18,979	0.01%
2021/02/03	2	11.70	3	11.65	11.65	-1	18,835	-0.01%
2021/02/02	11	11.78	4	11.76	11.85	7	18,830	0.04%
2021/02/01	0	0.00	5	11.50	11.60	-5	18,803	-0.03%
2021/01/29	3	11.70	3	11.62	11.35	0	18,763	0.00%
2021/01/28	4	11.60	13	11.55	11.70	-9	18,735	-0.05%
2021/01/27	0	0.00	2	11.75	11.80	-2	18,763	-0.01%
2021/01/26	9	11.80	32	11.90	11.85	-23	18,747	-0.12%
2021/01/25	7	12.14	10	11.93	12.05	-3	18,732	-0.02%
2021/01/22	36	11.82	9	11.77	12.00	27	18,675	0.14%
2021/01/21	4	11.53	2	11.50	11.45	2	18,457	0.01%
2021/01/20	13	11.65	6	11.59	11.50	7	18,482	0.04%
2021/01/19	2	12.13	3	12.23	12.15	-1	18,722	-0.01%
2021/01/18	2	11.95	2	12.05	12.05	0	18,683	0.00%
2021/01/14	5	12.80	4	13.05	12.80	1	18,437	0.01%
2021/01/13	0	0.00	6	12.55	12.75	-6	18,351	-0.03%
2021/01/12	5	12.67	41.3	12.60	12.50	-36.3	18,285	-0.20%
2021/01/11	2	13.35	1	13.15	13.25	1	18,088	0.01%
2021/01/08	16	13.65	17.4	13.54	13.55	-1.4	18,065	-0.01%
2021/01/07	8	13.56	18.1	13.47	13.70	-10.1	18,111	-0.06%
2021/01/06	40	13.64	3	13.75	13.25	37	18,200	0.20%
2021/01/05	65.3	14.07	17	14.16	14.00	48.3	17,855	0.27%
2021/01/04	43	13.56	32	13.68	13.85	11	17,010	0.06%
2020/12/31	9	13.44	11	13.50	13.60	-2	16,754	-0.01%
2020/12/30	31	13.68	16	13.68	13.50	15	16,539	0.09%
2020/12/29	35	13.41	6	13.33	13.25	29	16,052	0.18%
2020/12/28	4	13.00	5	13.00	12.95	-1	15,631	-0.01%
2020/12/25	3	13.35	1	13.40	13.35	2	15,261	0.01%
2020/12/24	3	13.55	0	0.00	13.35	3	15,133	0.02%
2020/12/23	10	13.20	0	0.00	13.35	10	14,991	0.07%
2020/12/22	25	13.98	40	13.68	13.30	-15	14,735	-0.10%
2020/12/21	50	14.01	46	14.18	14.15	4	13,800	0.03%
2020/12/18	1.1	13.19	3	13.35	13.30	-1.9	12,715	-0.01%
2020/12/17	13	13.43	5	13.25	13.10	8	12,521	0.06%
2020/12/16	32	13.30	28	13.35	13.30	4	12,200	0.03%
2020/12/15	40	13.43	23	13.34	13.45	17	11,757	0.14%
2020/12/14	11	12.57	2	12.68	12.65	9	10,423	0.09%
2020/12/11	19	12.74	24	12.58	12.50	-5	10,259	-0.05%
2020/12/10	44	12.63	14	12.44	12.35	30	9,824	0.31%
2020/12/09	0	0.00	14	12.02	11.90	-14	9,125	-0.15%
2020/12/08	6	11.88	8	11.91	11.85	-2	9,192	-0.02%
2020/12/07	4	11.80	5	11.81	11.85	-1	9,261	-0.01%
2020/12/04	16	11.92	31.9	11.82	11.95	-15.9	9,485	-0.17%
2020/12/03	0	0.00	9	11.86	11.75	-9	9,472	-0.10%
2020/12/02	3	11.85	13.7	11.79	11.75	-10.7	9,566	-0.11%
2020/12/01	1	11.90	14	11.89	12.00	-13	9,580	-0.14%
2020/11/30	24	12.29	8.1	12.27	12.25	15.9	9,583	0.17%
2020/11/27	5	11.58	8	11.74	11.80	-3	9,111	-0.03%
2020/11/25	22	11.31	15.4	11.35	11.30	6.6	8,472	0.08%
2020/11/24	1	11.05	10	11.05	11.10	-9	8,124	-0.11%
2020/11/23	19	11.31	116.3	11.15	11.60	-97.3	7,688	-1.27%	大賣/
2020/11/20	2	10.65	10	10.60	10.65	-8	6,650	-0.12%
2020/11/19	7	10.56	3	11.00	10.60	4	6,558	0.06%
2020/11/17	14	10.54	0	0.00	10.50	14	6,708	0.21%
2020/11/11	0	0.00	3	10.75	10.75	-3	6,642	-0.05%
2020/11/05	1	10.30	0	0.00	10.30	1	6,468	0.02%
2020/11/04	1	10.25	20	10.44	10.20	-19	6,430	-0.30%
2020/11/03	5	10.15	0	0.00	10.15	5	6,360	0.08%
2020/11/02	5	10.00	44	10.10	9.98	-39	6,350	-0.61%
2020/10/30	10	10.15	0	0.00	10.15	10	6,328	0.16%
2020/10/28	64	10.81	20	10.75	10.55	44	6,238	0.71%
2020/10/27	123	10.71	20	10.85	10.85	103	6,132	1.68%	大買/鉅額交易
2020/10/26	0	0.00	10	10.40	10.45	-10	5,730	-0.17%
2020/10/23	0	0.00	5	10.45	10.40	-5	5,701	-0.09%
2020/10/22	15	10.28	0	0.00	10.20	15	5,704	0.26%
2020/10/16	1	10.65	1	10.50	10.55	0	5,602	0.00%
2020/10/15	27	11.05	16	10.86	11.00	11	5,503	0.20%
2020/10/14	16	10.59	1	10.60	10.75	15	5,112	0.29%
2020/10/08	3	9.98	0	0.00	10.05	3	4,749	0.06%
2020/10/07	5	9.96	0	0.00	9.99	5	4,731	0.11%
2020/09/25	2	9.46	0	0.00	9.28	2	4,623	0.04%
2020/09/24	10	9.55	0	0.00	9.50	10	4,582	0.22%
2020/09/23	3	10.00	103	9.96	10.10	-100	4,509	-2.22%	大賣/
2020/09/15	3	10.55	1	10.50	10.55	2	4,149	0.05%
2020/09/11	100	11.00	1	10.55	10.55	99	4,046	2.45%
2020/09/10	13	10.78	30	10.70	10.80	-17	3,856	-0.44%
2020/09/09	50	11.01	3	10.65	11.00	47	3,700	1.27%
2020/09/08	0	0.00	21	10.40	10.30	-21	3,375	-0.62%
2020/09/07	1	10.90	11	10.81	10.80	-10	3,241	-0.31%
2020/09/04	12	10.63	5	10.55	10.60	7	2,971	0.24%
2020/09/03	0	0.00	19	10.13	10.75	-19	2,767	-0.69%
2020/09/02	1	10.15	0	0.00	10.10	1	2,465	0.04%
2020/08/26	10	9.41	0	0.00	9.39	10	2,152	0.46%
2020/08/24	11	9.44	0	0.00	9.41	11	2,060	0.53%
2020/08/21	1	9.61	20	9.65	9.97	-19	1,988	-0.96%
2020/08/20	0	0.00	55	9.14	9.10	-55	1,643	-3.35%
2020/08/13	0	0.00	0.1	8.58	8.58	-0.1	1,408	-0.01%
2020/08/11	0	0.00	0	8.58	8.59	0	1,384	0.00%
2020/08/07	0	0.00	0.2	8.47	8.47	-0.2	1,402	-0.02%
2020/08/05	12	8.56	2.4	8.57	8.57	9.6	1,411	0.68%
2020/08/04	0	0.00	0.4	8.33	8.34	-0.4	1,395	-0.03%
2020/08/03	5	8.29	0	0.00	8.28	5	1,398	0.36%
2020/07/29	0	0.00	0	8.30	8.30	0	1,401	0.00%
2020/07/27	0	0.00	60	8.63	8.48	-60	1,413	-4.24%
2020/07/20	7	8.77	0	0.00	8.73	7	1,387	0.50%
2020/07/17	10	8.70	1	8.72	8.69	9	1,382	0.65%
2020/07/16	60	8.99	0	0.00	8.85	60	1,392	4.31%
2020/07/09	0	0.00	0.6	8.68	8.68	-0.6	1,436	-0.04%
2020/07/08	0	0.00	2	8.63	8.66	-2	1,461	-0.14%
2020/07/06	0	0.00	4	8.65	8.66	-4	1,589	-0.25%
2020/07/03	0	0.00	0.3	8.60	8.62	-0.3	1,596	-0.02%
2020/07/01	1	8.58	0	0.00	8.59	1	1,610	0.06%
2020/06/30	10	8.59	0	0.00	8.61	10	1,612	0.62%
2020/06/16	2	8.66	1	8.60	8.66	1	1,644	0.06%
2020/06/15	1	8.81	0	0.00	8.53	1	1,712	0.06%
2020/06/12	2	8.56	0	0.00	8.55	2	1,721	0.12%
2020/06/10	0	0.00	1	8.98	9.00	-1	1,782	-0.06%
2020/06/08	4	9.09	30	9.00	8.98	-26	1,825	-1.42%
2020/06/05	0	0.00	3	8.62	8.63	-3	1,699	-0.18%
2020/06/02	2	8.38	5	8.39	8.37	-3	1,728	-0.17%
2020/06/01	3	8.38	1	8.35	8.37	2	1,724	0.12%
2020/05/29	5	8.43	0	0.00	8.32	5	1,725	0.29%
2020/05/28	6	8.64	1	8.60	8.62	5	1,704	0.29%
2020/05/26	6	8.37	0	0.00	8.36	6	1,611	0.37%
2020/05/13	1	8.50	0	0.00	8.54	1	1,568	0.06%
2020/05/12	2	8.57	0	0.00	8.59	2	1,567	0.13%
2020/05/11	1	8.68	0	0.00	8.67	1	1,555	0.06%
2020/05/06	1	8.55	0	0.00	8.55	1	1,526	0.07%
2020/05/04	1	8.55	0	0.00	8.55	1	1,518	0.07%
2020/04/15	3	8.50	3	8.60	8.62	0	1,399	0.00%
2020/04/14	3	8.50	11	8.60	8.57	-8	1,370	-0.58%
2020/04/10	10	9.05	1	9.17	8.92	9	1,313	0.69%
2020/04/09	9	8.61	0	0.00	8.61	9	1,214	0.74%
2020/04/07	4	7.78	0	0.00	7.78	4	1,172	0.34%
2020/04/06	3	7.78	0	0.00	7.77	3	1,168	0.26%
2020/03/19	1	7.97	0	0.00	7.65	1	1,133	0.09%
2020/03/16	0	0.00	1	8.48	8.35	-1	978	-0.10%
2020/03/13	1	8.00	7	8.17	8.52	-6	937	-0.64%
2020/01/20	1	9.22	0	0.00	9.23	1	814	0.12%
2020/01/07	1	9.24	0	0.00	9.28	1	869	0.12%
2019/12/24	0	0.00	0	9.16	9.16	0	856	0.00%
2019/11/13	0	0.00	6.8	9.07	9.05	-6.8	800	-0.85%
2019/11/11	0	0.00	74	9.10	9.14	-74	799	-9.26%
2019/11/06	0	0.00	5	9.17	9.18	-5	798	-0.63%
2019/11/05	5	9.40	0	0.00	9.26	5	807	0.62%
2019/10/25	0	0.00	0.4	9.13	9.13	-0.4	786	-0.05%
2019/10/21	0	0.00	0.2	9.14	9.14	-0.2	794	-0.02%
2019/10/18	1	9.06	0	0.00	9.12	1	795	0.13%
2019/10/16	0	0.00	0.1	9.22	9.24	-0.1	743	-0.01%
2019/09/27	0	0.00	0.4	9.07	9.12	-0.4	720	-0.06%
2019/08/06	1	8.80	0	0.00	8.92	1	769	0.13%
2019/08/05	1	8.95	0	0.00	8.93	1	768	0.13%
2019/05/28	0	0.00	4.8	9.44	9.02	-4.8	1,090	-0.44%
2019/05/17	4	9.16	0	0.00	9.21	4	1,122	0.36%
2019/05/15	0	0.00	12	9.37	9.29	-12	1,100	-1.09%
2019/05/13	0	0.00	0.3	9.33	9.33	-0.3	1,093	-0.03%
2019/05/09	20	9.64	9.8	9.62	9.52	10.2	1,072	0.95%
2019/05/03	0	0.00	2.1	9.44	9.47	-2.1	1,057	-0.19%
2019/04/16	2	9.52	0	0.00	9.51	2	1,079	0.19%
2019/03/12	0	0.00	10	10.10	10.30	-10	1,870	-0.53%
2019/03/11	0	10.10	0	0.00	10.05	0	1,860	0.00%
2019/03/08	10	9.99	0	0.00	10.10	10	1,910	0.52%
2019/02/25	3	10.25	0	0.00	10.20	3	2,408	0.12%
2019/01/03	3	10.10	5	10.05	10.05	-2	2,475	-0.08%
2018/12/27	1	10.05	6	10.10	10.10	-5	2,507	-0.20%
2018/12/26	2	9.97	1	9.96	9.99	1	2,499	0.04%
2018/12/25	2	10.05	50	10.00	9.96	-48	2,484	-1.93%
2018/12/24	0	0.00	2	10.20	10.25	-2	2,469	-0.08%
2018/12/22	2	10.35	0	0.00	10.25	2	2,481	0.08%
2018/12/21	1	10.25	1	10.10	10.05	0	2,496	0.00%
2018/12/17	0	0.00	10.6	10.40	10.40	-10.6	2,423	-0.44%
2018/12/10	6	10.65	0	0.00	10.65	6	2,347	0.26%
2018/12/06	0	0.00	1	10.80	10.65	-1	2,253	-0.04%
2018/12/05	80	11.08	51	10.74	10.85	29	2,158	1.34%
2018/11/30	0	0.00	2	10.25	9.75	-2	1,768	-0.11%
2018/11/29	20	10.63	0.1	10.45	10.45	19.9	1,716	1.16%
2018/11/28	2	10.60	10	10.60	10.55	-8	1,667	-0.48%
2018/11/27	11	10.50	4	10.41	10.45	7	1,565	0.45%
2018/11/16	0	0.00	5	9.96	9.98	-5	1,281	-0.39%
2018/11/15	1	9.88	0	0.00	9.90	1	1,305	0.08%
2018/11/12	0	0.00	1	9.45	9.43	-1	1,287	-0.08%
2018/10/29	0	0.00	10.3	9.44	9.45	-10.3	1,353	-0.76%
2018/10/26	0	0.00	10	9.43	9.43	-10	1,361	-0.73%
2018/10/24	0	0.00	10	9.65	9.60	-10	1,332	-0.75%
2018/10/22	0	0.00	2.1	9.64	9.71	-2.1	1,318	-0.16%
2018/10/17	1	9.53	3.1	9.63	9.57	-2.1	1,297	-0.16%
2018/10/16	0	0.00	11	9.40	9.52	-11	1,283	-0.86%
2018/10/12	0	0.00	3	9.35	9.40	-3	1,252	-0.24%
2018/10/11	12	9.41	0	0.00	9.34	12	1,231	0.97%
2018/10/09	2	10.10	0	0.00	10.20	2	1,222	0.16%
2018/10/08	0	0.00	6	10.08	10.10	-6	1,207	-0.50%
2018/10/03	1	10.40	2	10.40	10.40	-1	1,174	-0.09%
2018/10/02	2	10.45	0	0.00	10.45	2	1,173	0.17%
2018/10/01	3	10.65	4	10.58	10.55	-1	1,159	-0.09%
2018/09/28	3	10.60	7	10.56	10.50	-4	1,135	-0.35%
2018/09/27	2	10.40	0	0.00	10.40	2	1,081	0.18%
2018/09/26	4	10.49	0	0.00	10.45	4	1,080	0.37%
2018/09/25	5	10.51	0	0.00	10.45	5	1,080	0.46%
2018/09/20	2	10.33	0	0.00	10.25	2	1,036	0.19%
2018/09/19	2	10.35	0	0.00	10.35	2	1,039	0.19%
2018/09/14	0	0.00	0.3	10.25	10.25	-0.3	1,057	-0.02%
2018/09/10	4	10.03	0	0.00	10.05	4	1,070	0.37%
2018/09/04	0	0.00	2	10.10	10.15	-2	1,098	-0.18%
2018/08/27	0	0.00	2	10.20	10.15	-2	1,139	-0.18%
2018/08/24	0	0.00	4	10.15	10.20	-4	1,150	-0.35%
2018/08/23	2	10.10	0	0.00	10.15	2	1,168	0.17%
2018/08/09	1	10.70	0	0.00	10.70	1	1,221	0.08%
2018/08/08	2	10.70	0	0.00	10.70	2	1,248	0.16%
2018/07/26	2	10.70	20	10.70	10.75	-18	1,285	-1.40%
2018/07/24	20	10.60	0	0.00	10.55	20	1,282	1.56%
2018/07/17	2	10.73	0	0.00	10.75	2	1,367	0.15%
2018/07/13	0	0.00	5	10.50	10.50	-5	1,321	-0.38%
2018/07/12	5	10.40	0	0.00	10.50	5	1,326	0.38%
2018/07/11	0	0.00	2	10.45	10.45	-2	1,351	-0.15%
2018/07/10	0	0.00	3	10.35	10.35	-3	1,356	-0.22%
2018/06/19	3	10.55	0	0.00	10.55	3	1,538	0.19%
2018/06/12	0	0.00	2	10.45	10.45	-2	1,568	-0.13%
2018/05/17	0	0.00	0.7	10.25	10.25	-0.7	1,794	-0.04%
2018/05/16	0	0.00	0.5	10.20	10.20	-0.5	1,818	-0.03%
2018/05/15	0	0.00	1	10.30	10.15	-1	1,827	-0.05%
2018/05/14	0	0.00	1	10.35	10.35	-1	1,924	-0.05%
2018/05/10	2	10.25	0	0.00	10.30	2	1,960	0.10%
2018/05/07	0	0.00	1	10.30	10.35	-1	2,002	-0.05%
2018/04/30	1	10.30	0	0.00	10.30	1	2,031	0.05%
2018/04/24	0	0.00	0	10.30	10.30	0	2,111	0.00%
2018/04/20	0	0.00	2	10.40	10.40	-2	2,101	-0.10%
2018/04/19	0	0.00	10	10.45	10.45	-10	2,193	-0.46%
2018/04/18	1	10.40	0	0.00	10.40	1	2,268	0.04%
2018/04/10	1	10.85	2	10.80	10.75	-1	3,199	-0.03%
2018/04/03	3	10.75	0	0.00	10.75	3	3,535	0.08%
2018/03/28	12	10.76	0	0.00	10.70	12	3,934	0.31%
2018/03/22	5	11.00	0	0.00	10.95	5	3,922	0.13%
2018/03/21	1	11.10	0	0.00	10.95	1	3,924	0.03%
2018/03/14	0	0.00	3	11.20	11.05	-3	3,905	-0.08%
2018/03/13	0	0.00	2	11.00	11.05	-2	3,883	-0.05%
2018/03/09	0	0.00	10	10.90	11.00	-10	3,879	-0.26%
2018/03/02	4	11.38	0	0.00	11.40	4	3,834	0.10%
2018/03/01	10	11.85	3	11.70	11.70	7	3,821	0.18%
2018/02/22	10	11.30	0	0.00	11.30	10	3,780	0.26%
2018/02/09	1	10.95	5	10.90	10.95	-4	3,806	-0.11%
2018/02/08	0	0.00	3.2	10.91	10.95	-3.2	3,798	-0.08%
2018/02/07	2	11.05	15	11.00	10.95	-13	3,800	-0.34%
2018/02/06	1	10.90	0	0.00	10.90	1	3,862	0.03%
2018/01/26	0	0.00	0.2	11.65	11.60	-0.2	3,759	-0.01%
2018/01/18	0	0.00	40	11.75	11.70	-40	3,769	-1.06%
2018/01/17	0	0.00	5.2	11.95	11.90	-5.2	3,771	-0.14%
2018/01/16	10	11.70	11	11.80	11.85	-1	3,785	-0.03%
2018/01/15	8	11.96	0	0.00	11.80	8	3,788	0.21%
2018/01/12	6	12.13	0	0.00	12.15	6	3,754	0.16%
2018/01/11	10	12.15	0	0.00	12.15	10	3,709	0.27%
2018/01/08	0	0.00	0.2	12.20	12.20	-0.2	3,516	-0.01%
2018/01/05	0	0.00	5	12.15	12.20	-5	3,510	-0.14%
2018/01/04	43	12.63	18	12.66	12.40	25	3,363	0.74%
2018/01/03	0	0.00	11	12.38	12.55	-11	2,923	-0.38%
2018/01/02	2	12.35	2	12.35	12.25	0	2,733	0.00%