LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    10.70
  • 漲跌
    ▼0.20
  • 漲幅
    -1.83%
  • 成交量
    2,152
  • 產業
    上市 鋼鐵類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千興 (2025)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26511.2000.0010.9053,8050.13%
2024/03/20110.0000.0010.2013,7600.03%
2024/03/19710.7700.0010.6073,6830.19%
2024/03/18510.96311.4010.7023,6540.05%
2024/03/1400.00112.3011.90-13,525-0.03%
2024/03/12112.5000.0012.5013,4060.03%
2024/03/111012.2300.0012.05103,2960.30%
2024/03/0800.003112.5212.85-313,171-0.98%
2024/03/0700.001712.9913.00-172,918-0.58%
2024/03/0100.00210.1510.30-22,440-0.08%
2024/02/29310.382310.6310.65-202,344-0.85%
2024/02/22109.4000.009.77102,0310.49%
2024/02/21139.67310.069.65101,9380.52%
2024/02/203210.122010.5010.05121,7640.68%
2024/02/1929.5029.159.8501,4090.00%
2024/02/1658.8800.009.0051,3170.38%
2024/02/15109.0749.319.1161,2580.48%
2024/02/0200.0017.957.95-11,038-0.10%
2024/01/3100.00307.637.65-301,009-2.97%
2024/01/30317.6300.007.61311,0133.06%
2024/01/0527.2700.007.2521,1310.18%
2023/12/2500.0017.457.39-11,472-0.07%
2023/12/2127.3500.007.3321,5000.13%
2023/12/1800.0047.817.43-41,550-0.26%
2023/12/1300.0007.077.0601,5830.00%
2023/11/2100.0037.677.67-32,008-0.15%
2023/11/1617.4600.007.4311,9670.05%
2023/11/1537.3700.007.5131,9590.15%
2023/11/1437.3000.007.3431,9590.15%
2023/11/1016.9100.007.5011,9590.05%
2023/11/0900.0017.677.67-11,936-0.05%
2023/11/0618.1548.108.10-31,874-0.16%
2023/10/3000.00118.188.11-111,786-0.62%
2023/10/2327.3800.007.3921,7090.12%
2023/10/1957.6500.007.7051,6840.30%
2023/10/1800.0017.727.70-11,676-0.06%
2023/10/1617.9200.007.9811,6410.06%
2023/10/1300.0017.927.92-11,626-0.06%
2023/10/1117.9738.368.02-21,591-0.13%
2023/10/0687.5700.007.6081,5000.53%
2023/10/0417.5500.007.8211,4830.07%
2023/10/0218.0897.958.05-81,427-0.56%
2023/09/2857.4400.007.8151,3310.38%
2023/09/2727.1067.127.10-41,267-0.32%
2023/09/2517.1700.007.1911,2330.08%
2023/09/2000.0017.707.70-11,166-0.09%
2023/09/1927.7800.007.7821,1410.18%
2023/09/1517.3200.007.4711,0560.09%
2023/09/1437.7600.007.6039760.31%
2023/09/1327.5527.637.8309090.00%
2023/09/1200.0027.557.55-2659-0.30%
2023/09/0700.0015.916.00-1489-0.20%
2023/09/0615.9100.005.9114820.21%
2023/06/0600.0085.725.60-8512-1.56%
2023/04/2800.0035.345.35-3413-0.73%
2023/02/1500.0005.205.2402620.00%
2023/02/1400.0005.265.2102670.00%
2023/02/1300.0005.605.2102760.00%
2022/12/1600.00155.065.10-15203-7.38%
2022/10/2000.0013.923.99-1312-0.32%
2022/06/0200.00106.086.01-10602-1.66%
2022/05/3000.000.26.005.97-0.2607-0.03%
2022/04/2600.00105.235.35-10513-1.95%
2022/03/2500.0025.905.88-2557-0.36%
2022/03/0400.00106.006.00-10630-1.59%
2022/01/2125.6200.005.5027050.28%
2021/12/0900.0015.355.36-1568-0.18%
2021/12/0600.0015.365.33-1614-0.16%
2021/11/03105.3800.005.30107121.40%
2021/10/0125.2000.005.2021,6920.12%
2021/09/1400.00105.995.68-102,489-0.40%
2021/09/1300.0026.066.06-22,467-0.08%
2021/07/1900.00107.267.26-102,680-0.37%
2021/07/1200.00556.567.40-552,767-1.99%
2021/07/0900.00506.736.73-502,652-1.89%
2021/07/08107.4700.007.47102,6620.38%
2021/07/0700.00158.308.30-152,650-0.57%
2021/07/061007.5500.007.551002,3814.20%
2021/07/0500.0026.876.87-22,346-0.09%
2021/06/2954.7100.004.7152,1340.23%
2021/06/1700.00203.903.90-201,919-1.04%
2021/06/0900.00103.993.96-101,876-0.53%
2021/06/0700.00403.983.98-401,848-2.16%
2021/06/02504.0114.023.88491,7932.73%
2021/05/2800.0034.003.98-31,706-0.18%
2021/05/12203.7000.003.42201,4991.33%
2021/05/1014.0000.003.9811,4530.07%
2021/04/2200.00204.004.03-201,151-1.74%
2021/04/1933.9900.003.9739480.32%
2021/04/1500.00203.803.80-20666-3.00%
2021/04/0900.0013.032.88-1440-0.23%
2021/04/08202.8500.003.00204554.39%
2021/02/0200.0022.602.56-2659-0.30%
2021/01/2200.0022.512.42-2663-0.30%
2020/12/3100.0013.113.15-1766-0.13%
2020/12/1600.0013.203.08-11,274-0.08%
2020/11/2300.0032.532.40-31,594-0.19%
2018/07/0400.0023.853.85-2736-0.27%
2018/01/120.13.0000.003.000.12260.02%
2018/01/1002.8100.002.9001980.00%
2018/01/0902.9300.002.7501740.00%
千興 相關文章
千興 相關影音