千興 (2025)-統一-中壢券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.80
漲跌
▲0.20
漲幅
+1.72%
成交量
2,454張
產業
上市鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	11.80	2	12.00	11.80	0	4,899	0.00%
2024/04/17	2	11.40	3	11.57	11.60	-1	4,866	-0.02%
2024/04/16	20	11.63	2	11.53	11.55	18	4,844	0.37%
2024/04/15	2	12.70	3	12.32	12.60	-1	4,745	-0.02%
2024/04/12	1	11.70	1	12.10	11.90	0	4,636	0.00%
2024/04/11	8	12.08	3	12.05	12.05	5	4,581	0.11%
2024/04/10	7	12.78	11	12.98	12.95	-4	4,472	-0.09%
2024/04/09	4	11.19	2	11.98	12.00	2	4,197	0.05%
2024/04/08	0	0.00	1	11.00	10.95	-1	4,050	-0.02%
2024/04/03	4	10.56	2	11.15	10.60	2	4,010	0.05%
2024/04/02	1	10.05	0	0.00	10.25	1	3,950	0.03%
2024/03/29	3	10.40	0	0.00	10.40	3	3,892	0.08%
2024/03/28	3	10.72	0	0.00	10.70	3	3,848	0.08%
2024/03/27	3	10.93	0	0.00	10.90	3	3,819	0.08%
2024/03/26	7	10.99	0	0.00	10.90	7	3,805	0.18%
2024/03/25	1	11.10	1	11.10	11.30	0	3,769	0.00%
2024/03/22	1	10.35	1	10.35	10.45	0	3,723	0.00%
2024/03/20	1	10.30	7	10.30	10.20	-6	3,760	-0.16%
2024/03/19	1	10.50	0	0.00	10.60	1	3,683	0.03%
2024/03/18	20	10.93	0	0.00	10.70	20	3,654	0.55%
2024/03/15	1	11.75	20	11.97	11.60	-19	3,580	-0.53%
2024/03/14	2	11.78	0	0.00	11.90	2	3,525	0.06%
2024/03/13	15	12.25	1	12.60	12.25	14	3,492	0.40%
2024/03/12	5	12.77	2	12.65	12.50	3	3,406	0.09%
2024/03/11	3	12.07	5	11.80	12.05	-2	3,296	-0.06%
2024/03/08	12	12.93	6	13.09	12.85	6	3,171	0.19%
2024/03/07	5	12.49	9	12.88	13.00	-4	2,918	-0.14%
2024/03/06	1	11.85	4	11.46	11.85	-3	2,680	-0.11%
2024/03/05	3	10.82	1	11.15	11.05	2	2,576	0.08%
2024/03/04	1	10.45	8	10.78	10.90	-7	2,519	-0.28%
2024/03/01	4	10.08	1	10.65	10.30	3	2,440	0.12%
2024/02/29	0	0.00	4	10.11	10.65	-4	2,344	-0.17%
2024/02/27	8	9.53	7	9.62	9.69	1	2,137	0.05%
2024/02/26	3	9.61	1	9.73	9.66	2	2,093	0.10%
2024/02/23	17	9.68	0	0.00	9.70	17	2,057	0.83%
2024/02/22	8	9.57	0	0.00	9.77	8	2,031	0.39%
2024/02/21	5	9.66	0	0.00	9.65	5	1,938	0.26%
2024/02/20	30	10.00	20	10.80	10.05	10	1,764	0.57%
2024/02/19	20	9.50	0	0.00	9.85	20	1,409	1.42%
2024/02/05	0	0.00	2	8.16	8.68	-2	1,140	-0.18%
2024/01/15	0	0.00	1	7.21	7.20	-1	1,085	-0.09%
2023/12/27	0	0.00	2	7.30	7.34	-2	1,317	-0.15%
2023/11/21	0	0.00	1	7.42	7.67	-1	2,008	-0.05%
2023/11/20	1	7.34	0	0.00	7.35	1	1,986	0.05%
2023/11/08	1	8.08	0	0.00	7.89	1	1,915	0.05%
2023/11/06	1	8.10	0	0.00	8.10	1	1,874	0.05%
2023/11/02	0	0.00	1	7.89	7.88	-1	1,825	-0.05%
2023/11/01	1	7.73	1	7.88	7.80	0	1,820	0.00%
2023/10/31	1	7.77	0	0.00	7.80	1	1,812	0.06%
2023/10/30	0	0.00	1	8.35	8.11	-1	1,786	-0.06%
2023/10/25	0	0.00	1	7.67	7.61	-1	1,725	-0.06%
2023/10/12	1	7.97	0	0.00	8.02	1	1,618	0.06%
2023/10/11	0	0.00	1	8.36	8.02	-1	1,591	-0.06%
2023/10/06	0	0.00	2	7.58	7.60	-2	1,500	-0.13%
2023/10/02	2	8.19	0	0.00	8.05	2	1,427	0.14%
2023/09/18	1	7.56	0	0.00	7.63	1	1,110	0.09%
2023/09/15	1	7.55	0	0.00	7.47	1	1,056	0.09%
2023/09/14	0	0.00	1	7.75	7.60	-1	976	-0.10%
2023/09/13	1	7.42	10	8.30	7.83	-9	909	-0.99%
2023/09/12	0	0.00	10	7.55	7.55	-10	659	-1.52%
2023/09/11	20	6.87	0	0.00	6.87	20	604	3.31%
2023/07/21	0	0.00	0	5.29	5.33	0	569	0.00%
2023/05/25	0	0.00	2	5.62	5.63	-2	519	-0.39%
2023/05/23	0	6.25	0	0.00	6.00	0	497	0.00%
2023/03/02	0	0.00	10	5.75	5.75	-10	319	-3.13%
2023/02/23	0	0.00	1	5.80	5.76	-1	302	-0.33%
2022/11/11	10	4.99	0	0.00	4.99	10	296	3.38%
2022/09/15	0	0.00	1	4.84	4.95	-1	337	-0.30%
2022/09/13	0	0.00	2	4.50	4.54	-2	336	-0.59%
2022/09/12	0	0.00	20	4.42	4.40	-20	336	-5.94%
2022/06/06	0	0.00	1	6.10	6.12	-1	599	-0.17%
2022/05/19	0	0.00	3	5.86	5.90	-3	632	-0.47%
2022/05/18	0	0.00	2	6.30	6.10	-2	626	-0.32%
2022/05/17	0	0.00	6	5.95	6.00	-6	609	-0.98%
2022/05/12	0	0.00	12	5.80	5.80	-12	571	-2.10%
2022/04/25	0	0.00	2	5.18	5.20	-2	510	-0.39%
2022/04/08	0	0.00	2	5.20	5.21	-2	537	-0.37%
2022/03/09	0	0.00	5	5.90	5.90	-5	643	-0.78%
2022/03/08	0	0.00	5	6.17	5.75	-5	642	-0.78%
2022/03/03	0	0.00	3	5.88	5.90	-3	626	-0.48%
2022/02/24	0	0.00	2	5.80	5.79	-2	654	-0.31%
2022/02/22	0	0.00	2	5.73	5.71	-2	654	-0.31%
2022/02/21	0	0.00	3	5.86	5.86	-3	652	-0.46%
2021/12/28	0	0.00	3	5.90	5.90	-3	658	-0.46%
2021/12/21	2	6.10	0	0.00	6.10	2	634	0.32%
2021/12/17	0	0.00	5	5.95	5.96	-5	600	-0.83%
2021/12/13	0	0.00	6	5.50	5.50	-6	551	-1.09%
2021/11/25	0	0.00	10	5.62	5.45	-10	651	-1.54%
2021/10/21	0	0.00	5	5.50	5.50	-5	816	-0.61%
2021/10/12	0	0.00	5	5.70	5.57	-5	1,111	-0.45%
2021/10/01	0	0.00	5	5.31	5.20	-5	1,692	-0.30%
2021/09/14	0	0.00	10	5.46	5.68	-10	2,489	-0.40%
2021/08/19	0	5.60	0	0.00	5.43	0	2,606	0.00%
2021/08/16	1	6.00	0	0.00	6.00	1	2,579	0.04%
2021/08/13	1	6.58	0	0.00	6.15	1	2,589	0.04%
2021/08/12	1	6.56	0	0.00	6.58	1	2,624	0.04%
2021/07/22	10	6.84	0	0.00	6.72	10	2,763	0.36%
2021/07/21	20	7.88	0	0.00	7.40	20	2,741	0.73%
2021/07/20	6	7.27	13	7.85	7.30	-7	2,724	-0.26%
2021/07/15	1	5.61	0	0.00	6.60	1	2,674	0.04%
2021/07/14	0	6.00	0	0.00	6.00	0	2,641	0.00%
2021/07/13	0	6.66	0.1	7.00	6.66	-0.1	2,709	0.00%
2021/07/12	10	6.52	0	0.00	7.40	10	2,767	0.36%
2021/07/09	1	6.73	3	6.73	6.73	-2	2,652	-0.08%
2021/07/08	2	7.47	0	0.00	7.47	2	2,662	0.08%
2021/07/07	12	8.30	18	8.30	8.30	-6	2,650	-0.23%
2021/07/06	10	7.55	0	7.55	7.55	10	2,381	0.42%
2021/07/05	14	6.87	15	6.87	6.87	-1	2,346	-0.04%
2021/07/02	6	6.25	10	6.25	6.25	-4	2,312	-0.17%
2021/07/01	0	0.00	0	5.69	5.69	0	2,220	0.00%
2021/06/29	11	4.71	0	0.00	4.71	11	2,134	0.52%
2021/05/05	0	0.00	2	3.60	3.80	-2	1,341	-0.15%
2021/05/04	0	0.00	10	3.51	3.51	-10	1,330	-0.75%
2021/04/28	0	0.00	10	3.93	3.93	-10	1,248	-0.80%
2021/04/19	10	3.98	0	0.00	3.97	10	948	1.05%
2021/04/15	20	3.80	0	0.00	3.80	20	666	3.00%
2021/04/14	0	0.00	15	3.70	3.58	-15	615	-2.44%
2021/04/13	0	0.00	15	3.47	3.47	-15	538	-2.79%
2021/03/19	20	2.85	0	0.00	2.85	20	521	3.83%
2021/03/02	0	0.00	25	2.74	2.74	-25	664	-3.76%
2021/02/24	10	2.90	0	0.00	2.77	10	682	1.47%
2021/02/22	16	2.91	0	0.00	2.90	16	680	2.35%
2021/02/19	10	2.84	0	0.00	2.88	10	677	1.48%
2021/02/18	9	2.70	0	0.00	2.71	9	671	1.34%
2020/12/24	0	2.95	0	0.00	2.95	0	835	0.00%
2020/12/16	10	3.20	0	0.00	3.08	10	1,274	0.78%
2020/12/15	0	0.00	0	3.09	3.09	0	1,286	0.00%
2020/11/27	0	2.89	0	0.00	2.90	0	1,658	0.00%
2018/08/08	0	0.00	100	2.90	2.90	-100	715	-13.98%
2018/08/06	0	0.00	100	2.91	2.95	-100	745	-13.42%
2018/07/18	0	0.00	230	2.81	2.83	-230	764	-30.09%	大賣/鉅額交易
2018/07/17	0	0.00	10	2.45	2.81	-10	735	-1.36%
2018/07/11	0	0.00	70	3.70	3.51	-70	616	-11.36%
2018/06/22	0	0.00	193	3.90	3.86	-193	929	-20.77%	大賣/鉅額交易
2018/06/04	0	0.00	107	4.16	4.15	-107	926	-11.54%	大賣/鉅額交易
2018/05/30	0	0.00	2	4.00	4.01	-2	953	-0.21%
2018/05/25	10	4.04	0	0.00	4.02	10	981	1.02%
2018/05/16	55	4.20	0	0.00	4.13	55	1,008	5.45%
2018/04/17	0	0.00	62	4.40	4.40	-62	830	-7.46%
2018/04/11	0	0.00	122	4.14	4.18	-122	784	-15.54%	大賣/鉅額交易
2018/04/10	0	0.00	390	4.05	4.05	-390	752	-51.81%	大賣/鉅額交易
2018/04/02	0	0.00	2	3.81	3.81	-2	559	-0.36%
2018/01/25	62	2.90	0	0.00	2.90	62	251	24.62%
2018/01/22	0	0.00	5.5	2.88	2.93	-5.5	240	-2.29%