千興 (2025)-元大-林森券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.70
漲跌
▼0.10
漲幅
-0.85%
成交量
3,395張
產業
上市鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	11.25	11.70	-1	4,948	-0.02%
2024/04/18	0	0.00	1	11.90	11.80	-1	4,899	-0.02%
2024/04/17	1	11.99	1	11.40	11.60	0	4,866	0.00%
2024/04/16	0	0.00	10	11.56	11.55	-10	4,844	-0.21%
2024/04/15	1	12.75	4	12.60	12.60	-3	4,745	-0.06%
2024/04/11	3	12.28	5	12.10	12.05	-2	4,581	-0.04%
2024/04/10	5	13.20	0	0.00	12.95	5	4,472	0.11%
2024/04/09	5	11.90	7	11.93	12.00	-2	4,197	-0.05%
2024/04/01	2	10.40	0	0.00	10.40	2	3,906	0.05%
2024/03/25	1	11.00	0	0.00	11.30	1	3,769	0.03%
2024/03/22	5	10.25	0	0.00	10.45	5	3,723	0.13%
2024/03/19	8	10.74	0	0.00	10.60	8	3,683	0.22%
2024/03/18	5	11.16	0	0.00	10.70	5	3,654	0.14%
2024/03/15	3	11.90	0	0.00	11.60	3	3,580	0.08%
2024/03/13	5	12.35	0	0.00	12.25	5	3,492	0.14%
2024/03/08	0	0.00	10	12.67	12.85	-10	3,171	-0.32%
2024/03/07	8	12.69	11	12.50	13.00	-3	2,918	-0.10%
2024/03/06	1	11.85	0	0.00	11.85	1	2,680	0.04%
2024/03/01	5	10.60	6	10.45	10.30	-1	2,440	-0.04%
2024/02/29	1	10.60	34	10.44	10.65	-33	2,344	-1.41%
2024/02/27	10	9.40	5	9.57	9.69	5	2,137	0.23%
2024/02/23	0	0.00	10	9.73	9.70	-10	2,057	-0.49%
2024/02/22	10	9.38	0	0.00	9.77	10	2,031	0.49%
2024/02/21	24	9.97	2	10.10	9.65	22	1,938	1.13%
2024/02/20	14	10.15	20	10.73	10.05	-6	1,764	-0.34%
2024/02/19	2	9.59	0	0.00	9.85	2	1,409	0.14%
2024/02/16	15	8.89	17	8.95	9.00	-2	1,317	-0.15%
2024/02/15	5	8.88	0	0.00	9.11	5	1,258	0.40%
2024/02/05	10	8.70	0	0.00	8.68	10	1,140	0.88%
2024/02/02	6	7.92	0	0.00	7.95	6	1,038	0.58%
2024/02/01	0	0.00	5	7.78	7.85	-5	1,024	-0.49%
2024/01/31	0	0.00	1	7.68	7.65	-1	1,009	-0.10%
2024/01/30	9	7.60	0	0.00	7.61	9	1,013	0.89%
2024/01/29	2	7.49	15	7.54	7.53	-13	1,030	-1.26%
2024/01/25	0	0.00	1	7.46	7.45	-1	1,026	-0.10%
2024/01/16	0	0.00	0.5	7.20	7.21	-0.5	1,076	-0.05%
2024/01/03	1	7.26	0	0.00	7.27	1	1,251	0.08%
2023/12/27	1	7.33	0	0.00	7.34	1	1,317	0.08%
2023/12/19	3	7.30	0	0.00	7.54	3	1,540	0.19%
2023/12/18	0	0.00	7	7.75	7.43	-7	1,550	-0.45%
2023/12/15	2	7.58	12.5	7.30	7.54	-10.5	1,542	-0.68%
2023/12/13	0	0.00	10.5	7.05	7.06	-10.5	1,583	-0.66%
2023/12/12	2.4	7.15	5.1	7.13	7.02	-2.7	1,639	-0.16%
2023/12/11	12.4	7.12	0.4	7.13	7.06	12	1,679	0.71%
2023/12/08	0.7	7.52	0	0.00	7.36	0.7	1,892	0.04%
2023/12/07	5	7.55	0	0.00	7.66	5	1,927	0.26%
2023/11/30	0	0.00	0.3	7.80	7.69	-0.3	2,062	-0.01%
2023/11/28	0	0.00	10	7.77	7.73	-10	2,057	-0.49%
2023/11/27	3	7.65	3	7.71	7.60	0	2,041	0.00%
2023/11/16	8	7.50	0	0.00	7.43	8	1,967	0.41%
2023/11/07	0	0.00	0.5	8.15	8.11	-0.5	1,897	-0.03%
2023/10/31	0	0.00	6	8.06	7.80	-6	1,812	-0.33%
2023/10/26	0	0.00	5	7.70	7.58	-5	1,733	-0.29%
2023/10/24	0	7.43	0	0.00	7.52	0	1,716	0.00%
2023/10/18	0	0.00	5	7.72	7.70	-5	1,676	-0.30%
2023/10/16	0	0.00	0.1	8.01	7.98	-0.1	1,641	0.00%
2023/10/12	0	0.00	0.3	8.00	8.02	-0.3	1,618	-0.02%
2023/10/06	5	7.60	0	0.00	7.60	5	1,500	0.33%
2023/10/04	1	7.45	0.2	7.75	7.82	0.8	1,483	0.05%
2023/10/03	1	7.66	0.3	7.83	7.66	0.7	1,465	0.05%
2023/10/02	5	7.97	0	8.05	8.05	5	1,427	0.35%
2023/09/26	0	0.00	1	7.06	7.10	-1	1,262	-0.08%
2023/09/25	1.5	7.17	0	0.00	7.19	1.5	1,233	0.12%
2023/09/18	1	7.50	0	0.00	7.63	1	1,110	0.09%
2023/09/15	5	7.20	2	7.30	7.47	3	1,056	0.28%
2023/09/14	5	7.60	5	7.80	7.60	0	976	0.00%
2023/09/13	1	7.50	12	7.75	7.83	-11	909	-1.21%
2023/09/11	2	6.55	1.3	6.87	6.87	0.7	604	0.12%
2023/09/08	0.3	6.20	0	0.00	6.25	0.3	538	0.06%
2023/09/07	1	5.91	0	0.00	6.00	1	489	0.20%
2023/09/06	4	5.87	0	0.00	5.91	4	482	0.83%
2023/08/18	0	0.00	5	5.75	5.70	-5	534	-0.94%
2023/08/15	0	0.00	6	5.66	5.73	-6	592	-1.01%
2023/08/10	0	0.00	50	5.31	5.34	-50	597	-8.37%
2023/06/09	1	5.72	0	0.00	5.70	1	522	0.19%
2023/06/01	10	5.66	0	0.00	5.61	10	525	1.90%
2023/05/22	0	0.00	25	5.80	5.97	-25	473	-5.28%
2023/04/14	0	0.00	10	5.58	5.60	-10	399	-2.50%
2023/04/11	0	0.00	10	5.03	5.18	-10	386	-2.59%
2023/04/10	10	5.51	0	0.00	5.45	10	384	2.60%
2023/02/24	0	0.00	10	5.70	5.77	-10	309	-3.23%
2023/02/10	0	0.00	10	5.21	5.23	-10	280	-3.56%
2023/02/09	0	0.00	5	5.20	5.23	-5	280	-1.78%
2023/02/08	0	0.00	8	5.20	5.21	-8	277	-2.88%
2023/02/03	3	5.02	0	0.00	5.02	3	256	1.17%
2023/02/02	30	5.02	0	0.00	5.00	30	255	11.72%
2023/01/31	6	5.02	0	0.00	5.00	6	242	2.47%
2022/12/28	0	0.00	38	5.03	5.07	-38	242	-15.67%
2022/11/15	0	0.00	10	4.97	4.98	-10	289	-3.45%
2022/11/10	5	4.90	0	0.00	4.90	5	296	1.69%
2022/11/09	5	4.60	0	0.00	4.92	5	290	1.72%
2022/10/21	0	0.00	3	3.89	3.91	-3	309	-0.97%
2022/10/17	0	0.00	20	3.86	4.00	-20	319	-6.25%
2022/09/13	0	0.00	10	4.48	4.54	-10	336	-2.97%
2022/09/08	1	4.50	0	0.00	4.65	1	313	0.32%
2022/09/06	0	0.00	12	5.00	5.00	-12	290	-4.13%
2022/08/24	0	0.00	20	5.27	5.30	-20	344	-5.80%
2022/08/22	0	0.00	10	5.16	5.10	-10	346	-2.88%
2022/08/09	0	0.00	3	5.30	5.36	-3	387	-0.77%
2022/08/08	3	5.38	25	5.31	5.37	-22	394	-5.57%
2022/08/05	12	5.50	0	0.00	5.48	12	409	2.93%
2022/08/01	13	5.59	0	0.00	5.59	13	483	2.69%
2022/05/18	50	6.18	0	0.00	6.10	50	626	7.98%
2022/05/17	0	0.00	2	5.99	6.00	-2	609	-0.33%
2022/05/13	30	5.75	0	0.00	5.70	30	589	5.09%
2022/04/28	20	5.21	0	0.00	5.20	20	519	3.85%
2022/04/19	0	0.00	1	5.55	5.60	-1	528	-0.19%
2022/03/28	1	5.75	0	0.00	5.75	1	548	0.18%
2022/03/25	1	5.88	0	0.00	5.88	1	557	0.18%
2022/02/24	0	0.00	1	5.85	5.79	-1	654	-0.15%
2022/01/12	0	0.00	1	6.00	5.99	-1	702	-0.14%
2021/11/08	0	0.00	20	5.43	5.43	-20	689	-2.90%
2021/10/15	7	5.51	0	0.00	5.50	7	913	0.77%
2021/10/13	5	5.50	0	0.00	5.37	5	1,065	0.47%
2021/10/12	4	5.57	0	0.00	5.57	4	1,111	0.36%
2021/10/08	0	0.00	40	5.20	5.19	-40	1,200	-3.33%
2021/09/30	0	0.00	20	5.55	5.55	-20	1,993	-1.00%
2021/09/16	4	5.61	0	0.00	5.50	4	2,483	0.16%
2021/09/15	0.1	5.58	0	0.00	5.61	0.1	2,488	0.00%
2021/09/14	2	6.06	0	0.00	5.68	2	2,489	0.08%
2021/09/13	0	0.00	25	6.00	6.06	-25	2,467	-1.01%
2021/09/09	0	0.00	9	4.61	5.01	-9	2,430	-0.37%
2021/09/08	32	4.61	0	0.00	4.56	32	2,430	1.32%
2021/09/06	0	0.00	7	5.20	5.20	-7	2,429	-0.29%
2021/09/01	5	5.60	0	0.00	5.54	5	2,446	0.20%
2021/08/27	0.1	5.45	0	0.00	5.50	0.1	2,491	0.00%
2021/08/26	3.1	5.66	0	0.00	5.66	3.1	2,504	0.12%
2021/08/18	0	0.00	3	6.00	6.00	-3	2,598	-0.12%
2021/08/16	1	6.06	0	0.00	6.00	1	2,579	0.04%
2021/08/12	0	0.00	3	6.58	6.58	-3	2,624	-0.11%
2021/08/11	5	6.17	5	6.17	6.01	0	2,610	0.00%
2021/08/10	0.1	6.00	0	0.00	5.61	0.1	2,585	0.00%
2021/08/06	3	5.73	5	6.03	5.90	-2	2,600	-0.08%
2021/08/04	0.3	6.58	0	0.00	6.35	0.3	2,625	0.01%
2021/08/03	4	6.60	2	6.90	6.60	2	2,639	0.08%
2021/07/28	1.5	6.00	0	0.00	6.24	1.5	2,732	0.05%
2021/07/26	0.3	6.65	0	0.00	6.70	0.3	2,746	0.01%
2021/07/23	5.5	6.75	0	0.00	6.90	5.5	2,757	0.20%
2021/07/22	17	6.83	0	0.00	6.72	17	2,763	0.62%
2021/07/21	10	7.70	0	0.00	7.40	10	2,741	0.36%
2021/07/20	3	7.26	0	0.00	7.30	3	2,724	0.11%
2021/07/15	1	6.60	8	5.73	6.60	-7	2,674	-0.26%
2021/07/14	1	6.00	0	0.00	6.00	1	2,641	0.04%
2021/07/13	5	7.40	3	6.66	6.66	2	2,709	0.07%
2021/07/12	0	0.00	5.3	6.63	7.40	-5.3	2,767	-0.19%
2021/07/09	0.1	6.73	2	6.73	6.73	-1.9	2,652	-0.07%
2021/07/08	0.2	7.47	14	7.47	7.47	-13.8	2,662	-0.52%
2021/07/07	4	8.30	2	8.30	8.30	2	2,650	0.08%
2021/07/06	2	7.55	0	0.00	7.55	2	2,381	0.08%
2021/07/05	0	0.00	5	6.87	6.87	-5	2,346	-0.21%
2021/07/02	5	6.25	0	0.00	6.25	5	2,312	0.22%
2021/07/01	3	5.69	5	5.69	5.69	-2	2,220	-0.09%
2021/06/29	5	4.71	10	4.71	4.71	-5	2,134	-0.23%
2021/06/28	0	0.00	33	4.09	4.29	-33	2,037	-1.62%
2021/06/25	10	4.00	0	0.00	3.92	10	1,975	0.51%
2021/06/10	0	0.00	20	4.00	3.99	-20	1,880	-1.06%
2021/06/08	0	0.00	2	4.01	4.00	-2	1,866	-0.11%
2021/05/28	0	0.00	30	3.99	3.98	-30	1,706	-1.76%
2021/05/17	0	0.00	20	2.85	2.81	-20	1,554	-1.29%
2021/05/14	20	3.10	0	0.00	3.10	20	1,541	1.30%
2021/05/11	15	3.60	0	0.00	3.80	15	1,478	1.01%
2021/05/10	5	3.98	0	0.00	3.98	5	1,453	0.34%
2021/05/07	0	0.00	1	3.85	3.90	-1	1,389	-0.07%
2021/05/04	30	3.51	0	0.00	3.51	30	1,330	2.26%
2021/05/03	0	0.00	12	3.95	3.90	-12	1,298	-0.92%
2021/04/28	12	3.93	0	0.00	3.93	12	1,248	0.96%
2021/04/22	9	4.03	4	4.04	4.03	5	1,151	0.43%
2021/04/21	1	3.58	0	0.00	3.68	1	1,058	0.09%
2021/04/19	2	3.99	0	0.00	3.97	2	948	0.21%
2021/04/16	12	4.00	0	0.00	3.94	12	837	1.43%
2021/04/15	1	3.85	0	0.00	3.80	1	666	0.15%
2021/04/13	6.6	3.47	0	0.00	3.47	6.6	538	1.22%
2021/04/09	10	2.88	0	0.00	2.88	10	440	2.27%
2021/04/08	0	0.00	5	3.00	3.00	-5	455	-1.10%
2021/04/06	50	2.80	0	0.00	2.74	50	422	11.85%
2021/03/19	0	0.00	2	2.87	2.85	-2	521	-0.38%
2021/03/05	2	2.78	0	0.00	2.78	2	575	0.35%
2021/02/23	0	0.00	3	2.90	2.82	-3	685	-0.44%
2021/02/19	3	2.88	0	0.00	2.88	3	677	0.44%
2021/01/04	0	0.00	5	3.20	3.08	-5	770	-0.65%
2020/12/22	0	0.00	30	3.28	3.15	-30	900	-3.33%
2020/12/16	23	3.16	0	0.00	3.08	23	1,274	1.80%
2020/11/27	10	3.00	0	0.00	2.90	10	1,658	0.60%
2018/08/17	0	0.00	10	2.21	2.17	-10	794	-1.26%
2018/07/23	0	0.00	15	2.98	3.06	-15	764	-1.96%
2018/07/20	0	0.00	2	2.94	2.99	-2	765	-0.26%
2018/07/18	0	0.00	10	2.77	2.83	-10	764	-1.31%
2018/06/14	10	4.00	0	0.00	4.00	10	933	1.07%
2018/05/21	0	0.00	25	4.15	4.05	-25	995	-2.51%
2018/05/03	10	4.20	0	0.00	4.17	10	932	1.07%
2018/04/23	30	4.70	0	0.00	4.70	30	868	3.46%
2018/04/20	0	0.00	5	4.50	4.55	-5	842	-0.59%
2018/04/19	1	4.55	0	0.00	4.55	1	831	0.12%
2018/04/18	0	0.00	2	4.42	4.40	-2	819	-0.24%
2018/04/13	43	4.10	0	0.00	4.33	43	835	5.15%
2018/04/12	0	0.00	5	4.40	4.46	-5	804	-0.62%
2018/02/23	5	3.18	0	0.00	3.13	5	285	1.75%