大成鋼 (2027)-亞東-高雄券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.10
漲跌
▼0.70
漲幅
-1.85%
成交量
8,821張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	37.80	0	0.00	37.10	2	6,260	0.03%
2024/04/19	2	37.95	1	38.20	37.70	1	6,156	0.02%
2024/04/18	6	38.28	1	38.30	37.80	5	5,910	0.08%
2024/04/17	0	0.00	8	37.04	36.95	-8	5,460	-0.15%
2024/04/15	0	0.00	5	37.40	36.70	-5	5,378	-0.09%
2024/04/12	2	36.50	0	0.00	36.50	2	5,281	0.04%
2024/04/11	2	36.65	0	0.00	36.65	2	5,268	0.04%
2024/04/10	1	37.00	0	0.00	37.00	1	5,292	0.02%
2024/04/09	2	37.55	2	37.65	37.50	0	5,222	0.00%
2024/04/08	0	0.00	0.9	36.48	36.60	-0.9	5,021	-0.02%
2024/04/03	8	36.44	2	36.30	36.10	6	5,001	0.12%
2024/04/02	1	36.00	30	36.13	36.10	-29	4,885	-0.59%
2024/03/28	0	0.00	1	37.05	37.10	-1	4,763	-0.02%
2024/03/26	6	36.20	0	0.00	36.45	6	4,921	0.12%
2024/03/25	2	36.50	0	0.00	36.70	2	5,151	0.04%
2024/03/21	0.1	36.95	6	37.00	37.15	-5.9	5,672	-0.10%
2024/03/20	0	0.00	0.2	36.70	36.40	-0.2	6,326	0.00%
2024/03/19	0	0.00	1	36.55	36.30	-1	6,232	-0.02%
2024/03/14	0	0.00	5	36.35	36.30	-5	6,131	-0.08%
2024/03/13	0.9	35.70	0	0.00	35.70	0.9	6,124	0.01%
2024/03/08	5	35.64	3	35.50	35.45	2	6,111	0.03%
2024/03/07	5	35.65	0	0.00	35.85	5	6,149	0.08%
2024/03/04	20	35.90	0	0.00	35.85	20	6,250	0.32%
2024/02/29	6	35.85	0	0.00	35.90	6	6,305	0.10%
2024/02/27	0	0.00	2	35.80	35.80	-2	6,304	-0.03%
2024/02/16	10	36.10	0	0.00	36.30	10	6,801	0.15%
2024/02/05	1	36.35	0	0.00	36.35	1	6,770	0.01%
2024/01/26	1	37.20	0	0.00	37.30	1	6,815	0.01%
2024/01/22	0	0.00	20	36.64	36.70	-20	6,892	-0.29%
2024/01/09	0.6	38.80	0	0.00	38.30	0.6	6,862	0.01%
2024/01/05	5	39.05	0	0.00	39.00	5	6,857	0.07%
2023/12/29	0.2	39.35	2	39.50	39.60	-1.8	6,809	-0.03%
2023/12/26	0	0.00	10	39.55	39.50	-10	6,754	-0.15%
2023/12/25	0	0.00	10	39.91	39.45	-10	6,760	-0.15%
2023/12/22	2	39.28	0	0.00	39.20	2	6,693	0.03%
2023/12/19	8	38.88	15	39.17	39.70	-7	6,198	-0.11%
2023/12/18	15	39.88	10	40.60	39.75	5	5,956	0.08%
2023/12/15	21	39.93	6.1	39.87	39.55	14.9	5,561	0.27%
2023/12/13	3	38.10	0	0.00	38.00	3	5,071	0.06%
2023/12/08	2	38.35	3	38.40	38.40	-1	5,310	-0.02%
2023/12/07	0	0.00	0.5	38.90	38.80	-0.5	5,187	-0.01%
2023/12/05	2	38.95	0	0.00	38.95	2	5,154	0.04%
2023/12/04	0	0.00	3	39.00	39.25	-3	5,231	-0.06%
2023/12/01	11	38.80	0	0.00	38.85	11	5,216	0.21%
2023/11/30	0	0.00	1	38.40	38.65	-1	5,124	-0.02%
2023/11/29	0.1	38.50	0	0.00	38.50	0.1	5,235	0.00%
2023/11/21	0	0.00	6	38.33	38.50	-6	5,185	-0.12%
2023/11/16	5	38.16	0	0.00	38.15	5	5,020	0.10%
2023/11/15	0	0.00	5	37.10	37.05	-5	4,845	-0.10%
2023/11/13	0	0.00	2	36.75	36.60	-2	4,976	-0.04%
2023/11/08	0	0.00	1	37.20	37.20	-1	5,457	-0.02%
2023/11/07	0	0.00	1	37.15	37.30	-1	5,589	-0.02%
2023/11/06	0	0.00	2	37.25	37.15	-2	5,629	-0.04%
2023/11/02	2	36.98	0	0.00	36.95	2	5,721	0.03%
2023/10/25	0	0.00	1	36.85	36.90	-1	7,181	-0.01%
2023/10/19	0.2	36.80	1	36.75	36.80	-0.8	8,595	-0.01%
2023/10/17	0	0.00	0.4	37.20	37.20	-0.4	9,190	0.00%
2023/10/06	0	0.00	2	36.75	36.75	-2	9,518	-0.02%
2023/10/05	0	0.00	4	36.65	36.65	-4	9,569	-0.04%
2023/10/04	0	0.00	1	36.30	36.45	-1	9,591	-0.01%
2023/10/02	1	36.65	1	36.65	36.65	0	9,602	0.00%
2023/09/22	8	37.88	2	37.93	38.15	6	9,667	0.06%
2023/09/21	1	38.20	1	38.05	37.95	0	9,652	0.00%
2023/09/20	0	0.00	3	38.32	38.40	-3	9,623	-0.03%
2023/09/19	0	0.00	3	38.50	38.40	-3	9,625	-0.03%
2023/09/18	6	38.78	0	0.00	38.70	6	9,616	0.06%
2023/09/15	7	37.97	1	38.30	38.50	6	9,394	0.06%
2023/09/06	0.8	36.85	0	0.00	36.45	0.8	9,722	0.01%
2023/09/04	0.4	36.45	0	0.00	37.20	0.4	9,828	0.00%
2023/09/01	0	0.00	8	36.60	36.50	-8	9,728	-0.08%
2023/08/30	1	36.00	0	0.00	36.25	1	10,015	0.01%
2023/08/21	1	36.30	0	0.00	36.30	1	10,124	0.01%
2023/08/18	1	36.80	1	37.25	37.00	0	10,110	0.00%
2023/08/17	10.5	36.44	0	0.00	36.45	10.5	10,050	0.10%
2023/08/16	2	36.03	0	0.00	36.30	2	10,040	0.02%
2023/08/14	1	38.05	0	0.00	37.75	1	9,799	0.01%
2023/08/04	1	39.85	0	0.00	40.45	1	9,448	0.01%
2023/08/01	2	39.45	0	0.00	39.40	2	9,383	0.02%
2023/07/31	7	39.31	0	0.00	39.50	7	9,346	0.07%
2023/07/28	6.3	40.01	1	40.00	39.95	5.3	9,096	0.06%
2023/07/27	1	49.55	13	49.38	49.90	-12	8,302	-0.14%
2023/07/26	1	48.95	8	48.96	48.90	-7	7,702	-0.09%
2023/07/25	0	0.00	1	49.00	48.95	-1	7,395	-0.01%
2023/07/24	2	48.50	0	0.00	48.80	2	7,187	0.03%
2023/07/20	1	48.95	12	49.35	49.45	-11	6,883	-0.16%
2023/07/19	9	47.72	1	47.60	47.80	8	6,469	0.12%
2023/07/18	1	47.75	0	0.00	47.95	1	6,483	0.02%
2023/07/14	5	47.75	0	0.00	47.75	5	6,419	0.08%
2023/07/11	0	0.00	0	47.20	47.20	0	6,483	0.00%
2023/07/06	6	47.54	0	0.00	47.50	6	6,724	0.09%
2023/07/03	0	0.00	1	47.80	47.95	-1	6,792	-0.01%
2023/06/29	0	0.00	2	47.25	47.35	-2	6,857	-0.03%
2023/06/28	0.9	47.60	0	0.00	47.55	0.9	6,852	0.01%
2023/06/26	0	0.00	0.3	47.55	47.60	-0.3	6,845	0.00%
2023/06/21	6	47.25	0	0.00	47.30	6	6,845	0.09%
2023/06/16	0	0.00	3	48.42	48.35	-3	6,840	-0.04%
2023/06/15	0	0.00	5	47.30	47.95	-5	6,728	-0.07%
2023/06/13	5	46.40	1	46.45	46.40	4	6,970	0.06%
2023/06/12	0	0.00	10	47.10	46.95	-10	7,263	-0.14%
2023/06/09	0	0.00	1	47.35	47.40	-1	8,323	-0.01%
2023/06/08	0	0.00	5	47.50	47.25	-5	8,588	-0.06%
2023/06/07	0	0.00	0	47.05	47.00	0	8,554	0.00%
2023/06/06	0	0.00	1	47.05	46.90	-1	8,634	-0.01%
2023/06/05	11	46.98	8	47.00	46.90	3	8,690	0.03%
2023/06/02	1	45.65	1	45.60	45.70	0	8,633	0.00%
2023/05/26	0	0.00	3	45.00	44.95	-3	8,870	-0.03%
2023/05/24	0	0.00	1	45.50	45.60	-1	8,931	-0.01%
2023/05/23	0	0.00	4	45.60	45.40	-4	8,963	-0.04%
2023/05/18	0	0.00	1	44.85	44.85	-1	8,996	-0.01%
2023/05/17	0	0.00	2	44.75	44.70	-2	9,283	-0.02%
2023/05/16	0	0.00	5	44.55	44.70	-5	9,368	-0.05%
2023/05/12	5	44.15	1	44.10	43.90	4	9,421	0.04%
2023/05/11	5	44.15	1	44.10	44.35	4	9,425	0.04%
2023/05/08	0	0.00	5	45.50	45.45	-5	9,438	-0.05%
2023/05/05	0	0.00	2	45.00	45.00	-2	9,411	-0.02%
2023/05/04	2	44.70	0	0.00	44.70	2	9,540	0.02%
2023/05/02	0	0.00	5	44.75	44.85	-5	9,999	-0.05%
2023/04/28	0	0.00	1	44.25	44.45	-1	10,123	-0.01%
2023/04/27	0	0.00	2	43.90	43.85	-2	10,157	-0.02%
2023/04/26	3	43.10	0	0.00	43.25	3	10,176	0.03%
2023/04/25	0.3	44.00	0	0.00	43.40	0.3	10,141	0.00%
2023/04/24	1	44.15	0	0.00	44.05	1	10,117	0.01%
2023/04/21	16	44.30	0	0.00	44.20	16	10,201	0.16%
2023/04/19	1	45.10	0	0.00	45.05	1	10,215	0.01%
2023/04/18	0	0.00	0.1	45.50	45.35	-0.1	10,145	0.00%
2023/04/13	0	0.00	1	45.65	45.45	-1	10,047	-0.01%
2023/04/12	2	45.50	0	0.00	45.30	2	10,044	0.02%
2023/04/11	1	44.80	0	0.00	44.80	1	9,940	0.01%
2023/04/06	6	44.87	0	0.00	44.85	6	10,057	0.06%
2023/03/31	3	45.60	0	0.00	45.50	3	10,114	0.03%
2023/03/30	4	45.50	2	45.60	45.60	2	10,624	0.02%
2023/03/24	3	45.28	0	0.00	45.15	3	12,834	0.02%
2023/03/22	0	0.00	10	45.55	45.50	-10	13,439	-0.07%
2023/03/21	2	45.35	0	0.00	45.30	2	13,955	0.01%
2023/03/17	2	44.93	2	45.25	45.45	0	14,211	0.00%
2023/03/15	9	46.58	5	46.48	45.80	4	14,140	0.03%
2023/03/14	29	46.86	8	47.11	46.55	21	14,124	0.15%
2023/03/13	1	45.10	2	45.25	45.35	-1	13,791	-0.01%
2023/03/10	2	44.53	3	44.50	44.40	-1	13,477	-0.01%
2023/03/09	2	44.63	4	45.00	44.70	-2	13,485	-0.01%
2023/03/07	1	44.65	10.3	44.78	45.00	-9.3	13,319	-0.07%
2023/03/06	1	44.35	2	44.30	44.50	-1	13,125	-0.01%
2023/03/03	3	43.58	0	0.00	43.60	3	12,992	0.02%
2023/03/01	0.3	43.35	0	0.00	43.10	0.3	13,041	0.00%
2023/02/24	0	0.00	1	43.60	43.50	-1	13,046	-0.01%
2023/02/21	0	0.00	5	43.35	43.45	-5	13,412	-0.04%
2023/02/20	5	43.25	10	43.00	43.50	-5	13,750	-0.04%
2023/02/16	5	43.10	0	0.00	43.10	5	14,818	0.03%
2023/02/15	3	43.22	0	0.00	42.90	3	14,935	0.02%
2023/02/06	0	0.00	1	44.05	43.95	-1	14,902	-0.01%
2023/02/02	3	44.72	2	44.85	44.95	1	14,847	0.01%
2023/02/01	2	44.80	3	44.99	44.90	-1	14,751	-0.01%
2023/01/31	0	0.00	2	44.85	44.80	-2	14,533	-0.01%
2023/01/17	1	43.45	0	0.00	43.50	1	14,281	0.01%
2023/01/10	4	42.95	3	42.85	42.90	1	14,346	0.01%
2023/01/04	4	42.68	4	42.55	42.70	0	14,726	0.00%
2022/12/26	1	42.95	1	42.40	42.10	0	15,103	0.00%
2022/12/23	1	43.20	30	43.15	43.15	-29	15,177	-0.19%
2022/12/22	12	42.83	33	43.38	44.00	-21	15,033	-0.14%
2022/12/21	51	42.69	59	42.82	43.00	-8	14,606	-0.05%
2022/12/20	6	41.47	4	41.70	41.50	2	14,020	0.01%
2022/12/19	58	42.07	1	41.85	42.00	57	13,648	0.42%
2022/12/16	1	44.10	0	0.00	43.55	1	13,086	0.01%
2022/12/15	5	44.95	4	45.10	44.75	1	12,606	0.01%
2022/12/13	12	43.83	19	43.89	43.60	-7	12,024	-0.06%
2022/12/12	0	0.00	1	41.45	42.45	-1	11,484	-0.01%
2022/12/08	2	43.23	2	42.70	43.20	0	11,166	0.00%
2022/12/06	0	0.00	2	42.88	42.80	-2	10,897	-0.02%
2022/12/05	11	43.64	13	43.26	43.30	-2	10,634	-0.02%
2022/12/01	0	0.00	1	40.65	40.50	-1	10,017	-0.01%
2022/11/24	1	39.90	0	0.00	40.05	1	10,023	0.01%
2022/11/18	0	0.00	2	40.35	39.90	-2	10,079	-0.02%
2022/11/17	1	41.00	1	41.00	41.10	0	9,984	0.00%
2022/11/16	0	0.00	1	41.35	40.85	-1	9,873	-0.01%
2022/11/15	4	41.49	0	0.00	41.30	4	9,570	0.04%
2022/11/14	0	0.00	1	40.60	40.80	-1	9,242	-0.01%
2022/11/08	0	0.00	1	39.45	39.45	-1	9,820	-0.01%
2022/11/07	0	0.00	2	38.95	39.40	-2	10,501	-0.02%
2022/11/04	1	37.25	4	37.38	37.45	-3	10,317	-0.03%
2022/10/28	1	37.80	0	0.00	37.80	1	10,252	0.01%
2022/10/24	0	0.00	2	39.10	38.70	-2	10,661	-0.02%
2022/10/21	0	0.00	2	38.40	38.45	-2	10,610	-0.02%
2022/10/20	4	37.68	0	0.00	38.65	4	10,581	0.04%
2022/10/18	1.1	38.86	0	0.00	38.90	1.1	10,689	0.01%
2022/10/17	1	38.05	1.2	38.71	39.10	-0.2	10,730	0.00%
2022/10/14	1	38.80	1	39.25	39.10	0	10,733	0.00%
2022/10/13	4	38.45	9	38.01	37.20	-5	10,777	-0.05%
2022/10/12	0	0.00	0	39.00	39.00	0	10,866	0.00%
2022/10/06	0	0.00	5	39.10	39.20	-5	10,921	-0.05%
2022/10/05	0	0.00	1	39.60	39.20	-1	10,898	-0.01%
2022/10/04	1	39.05	0	0.00	39.30	1	10,783	0.01%
2022/09/30	4	36.45	1	37.65	37.80	3	10,679	0.03%
2022/09/29	5	35.77	0	0.00	35.90	5	10,539	0.05%
2022/09/26	1	37.45	0.2	38.25	37.20	0.8	10,454	0.01%
2022/09/20	0	0.00	2	39.35	39.35	-2	10,530	-0.02%
2022/09/16	2	39.35	0	0.00	39.00	2	10,671	0.02%
2022/09/15	0	0.00	3	39.52	39.60	-3	10,794	-0.03%
2022/09/14	1	39.50	8	39.60	39.55	-7	10,933	-0.06%
2022/09/13	3	39.65	0	0.00	40.00	3	11,066	0.03%
2022/09/12	0	0.00	1	39.85	39.85	-1	11,356	-0.01%
2022/09/08	10	39.00	5	38.96	39.10	5	11,407	0.04%
2022/09/06	1	37.60	0.1	38.20	37.80	0.9	11,585	0.01%
2022/09/02	4	38.13	0	0.00	38.05	4	12,013	0.03%
2022/09/01	1	38.90	0	0.00	38.65	1	11,982	0.01%
2022/08/31	1	39.50	0	0.00	39.55	1	11,877	0.01%
2022/08/29	0	0.00	2	39.30	39.40	-2	11,903	-0.02%
2022/08/26	0	0.00	0	40.65	40.45	0	11,929	0.00%
2022/08/25	1	40.50	1	40.10	40.35	0	11,897	0.00%
2022/08/23	1	39.75	0	0.00	39.85	1	11,826	0.01%
2022/08/19	7	40.74	23	40.69	40.65	-16	11,942	-0.13%
2022/08/18	6	40.69	81	40.59	40.65	-75	11,930	-0.63%
2022/08/17	67	39.63	34	40.03	39.55	33	11,527	0.29%
2022/08/16	33	39.32	10	39.40	39.20	23	11,415	0.20%
2022/08/15	38	39.84	1	39.95	39.90	37	11,331	0.33%
2022/08/12	1	38.25	3	38.00	39.15	-2	10,931	-0.02%
2022/08/09	7	35.14	0	0.00	35.15	7	10,671	0.07%
2022/08/03	1	34.50	7	34.90	34.50	-6	11,353	-0.05%
2022/08/02	5	35.00	10	35.40	35.10	-5	11,533	-0.04%
2022/07/29	0	0.00	5	34.80	34.90	-5	11,473	-0.04%
2022/07/28	0	0.00	2	35.00	34.90	-2	11,664	-0.02%
2022/07/26	5	35.25	0	0.00	35.10	5	12,006	0.04%
2022/07/21	1	34.60	0	0.00	35.05	1	12,496	0.01%
2022/07/20	4	34.70	1	34.50	34.85	3	13,085	0.02%
2022/07/19	1	35.95	0	0.00	36.05	1	13,222	0.01%
2022/07/18	2	34.48	0	0.00	35.10	2	13,270	0.02%
2022/07/14	1.9	34.07	0.2	34.50	34.35	1.7	14,020	0.01%
2022/07/08	0	0.00	1	34.90	35.20	-1	17,518	-0.01%
2022/07/06	0.2	33.25	0	0.00	33.20	0.2	18,262	0.00%
2022/07/04	10	33.19	10	33.29	33.40	0	19,064	0.00%
2022/07/01	3	33.85	3	33.05	33.10	0	19,182	0.00%
2022/06/28	2	35.30	12	35.22	35.55	-10	19,123	-0.05%
2022/06/24	10	34.99	10	34.91	35.00	0	19,434	0.00%
2022/06/23	0	0.00	1	35.15	34.90	-1	19,826	-0.01%
2022/06/21	6	36.45	6	37.05	37.10	0	20,052	0.00%
2022/06/20	26	36.86	34	36.42	35.40	-8	20,063	-0.04%
2022/06/17	12	38.18	22	38.30	38.05	-10	20,080	-0.05%
2022/06/16	0	0.00	1	39.65	38.55	-1	20,302	0.00%
2022/06/15	16	40.43	10	40.26	40.05	6	20,177	0.03%
2022/06/14	23	40.40	22	40.12	40.10	1	20,186	0.00%
2022/06/13	9	41.91	6	41.75	41.55	3	20,189	0.01%
2022/06/10	2	42.95	2	43.00	43.05	0	20,320	0.00%
2022/06/09	3	43.48	0	0.00	43.50	3	20,501	0.01%
2022/06/07	4	43.36	4	43.48	43.60	0	21,127	0.00%
2022/06/06	3	43.00	0	0.00	43.50	3	21,937	0.01%
2022/06/02	2.1	43.15	3	43.12	43.05	-0.9	23,276	0.00%
2022/06/01	10	43.40	9	43.31	43.50	1	24,187	0.00%
2022/05/31	5	43.58	1	43.45	43.40	4	24,685	0.02%
2022/05/30	3	44.00	0	0.00	43.95	3	25,052	0.01%
2022/05/26	5	43.40	0	0.00	43.10	5	27,434	0.02%
2022/05/25	1	43.80	1	44.00	44.00	0	28,106	0.00%
2022/05/24	0	0.00	1	45.20	44.10	-1	28,713	0.00%
2022/05/23	5	44.75	0	0.00	44.75	5	29,280	0.02%
2022/05/19	0	0.00	1	42.65	42.80	-1	32,307	0.00%
2022/05/16	1	43.65	0	0.00	43.40	1	32,550	0.00%
2022/05/13	1	43.75	1	44.00	44.05	0	32,778	0.00%
2022/05/12	1	43.50	0	0.00	43.20	1	32,971	0.00%
2022/05/10	0	0.00	10	42.00	43.25	-10	33,356	-0.03%
2022/05/09	2	44.05	3	44.25	43.70	-1	33,675	0.00%
2022/05/06	0	0.00	3	44.67	45.00	-3	33,997	-0.01%
2022/05/05	1	45.70	0	0.00	45.90	1	34,340	0.00%
2022/05/03	1	44.80	1	44.50	44.80	0	34,135	0.00%
2022/04/29	2	44.80	0	0.00	44.40	2	34,173	0.01%
2022/04/28	2	44.78	0	0.00	44.40	2	34,662	0.01%
2022/04/27	7.2	44.92	0	0.00	44.40	7.2	34,657	0.02%
2022/04/26	10	46.60	8	46.25	46.20	2	34,331	0.01%
2022/04/25	0.1	48.90	0	0.00	48.50	0.1	33,674	0.00%
2022/04/22	13	50.61	0	0.00	50.20	13	33,346	0.04%
2022/04/21	1	50.80	0	0.00	50.60	1	33,109	0.00%
2022/04/20	3	52.93	1	52.50	52.20	2	32,891	0.01%
2022/04/19	2	53.90	1	53.90	53.90	1	32,581	0.00%
2022/04/18	4.4	53.97	4	54.75	53.00	0.4	32,184	0.00%
2022/04/15	5	55.72	17	55.61	55.00	-12	31,634	-0.04%
2022/04/14	2	54.25	23	53.89	54.00	-21	30,359	-0.07%
2022/04/13	0	0.00	3	52.10	53.00	-3	29,278	-0.01%
2022/04/12	1	51.20	11	51.61	51.70	-10	28,859	-0.03%
2022/04/11	0	0.00	1	51.30	51.70	-1	28,640	0.00%
2022/04/08	0	0.00	4	50.19	51.00	-4	28,184	-0.01%
2022/04/07	2	50.10	2	49.25	48.75	0	27,881	0.00%
2022/04/06	1	49.30	0	0.00	49.80	1	27,734	0.00%
2022/04/01	0	0.00	2	49.50	49.50	-2	27,704	-0.01%
2022/03/31	3	49.10	0	0.00	49.00	3	27,783	0.01%
2022/03/30	2	49.00	0	0.00	49.35	2	27,849	0.01%
2022/03/29	3	49.40	0	0.00	49.00	3	27,771	0.01%
2022/03/28	8	49.76	10	49.40	49.95	-2	27,694	-0.01%
2022/03/25	0	0.00	4	51.95	52.20	-4	27,615	-0.01%
2022/03/24	2	51.55	2	51.70	51.70	0	27,879	0.00%
2022/03/23	2	50.90	6	51.03	51.20	-4	28,176	-0.01%
2022/03/22	10	51.60	15	51.03	50.90	-5	28,074	-0.02%
2022/03/21	4	50.90	2	50.10	50.20	2	27,802	0.01%
2022/03/18	1	49.60	1	49.40	49.40	0	27,719	0.00%
2022/03/17	0	0.00	1	49.15	49.05	-1	28,002	0.00%
2022/03/15	6	49.36	10	48.65	48.40	-4	27,987	-0.01%
2022/03/14	0	0.00	1	49.90	50.30	-1	28,451	0.00%
2022/03/10	11	49.53	0	0.00	49.75	11	28,819	0.04%
2022/03/09	5	49.68	1	49.45	49.45	4	28,546	0.01%
2022/03/08	12	51.67	7	50.67	50.10	5	27,909	0.02%
2022/03/07	13	52.08	9	52.96	52.70	4	26,610	0.02%
2022/03/04	1	54.10	5	53.30	53.30	-4	25,975	-0.02%
2022/03/03	10	53.45	3	53.77	53.70	7	25,921	0.03%
2022/03/02	35	54.18	37	53.51	53.30	-2	26,163	-0.01%
2022/03/01	16	54.05	9	53.72	53.10	7	25,806	0.03%
2022/02/25	22	52.63	58	51.99	52.40	-36	25,171	-0.14%
2022/02/24	17	51.16	3	50.43	50.00	14	24,996	0.06%
2022/02/23	9	52.09	3	52.73	52.20	6	24,477	0.02%
2022/02/22	7	52.33	25	52.95	51.50	-18	24,043	-0.07%
2022/02/21	9	52.57	8	52.78	53.00	1	22,923	0.00%
2022/02/18	3	49.23	2	48.80	49.35	1	21,290	0.00%
2022/02/17	2	48.70	7	48.60	48.70	-5	21,620	-0.02%
2022/02/16	5	48.90	5	49.03	48.60	0	21,735	0.00%
2022/02/15	3	49.05	26	49.38	48.85	-23	22,306	-0.10%
2022/02/14	3	48.90	0	0.00	49.00	3	23,658	0.01%
2022/02/11	4	49.43	0	0.00	49.00	4	23,657	0.02%
2022/02/10	2	49.38	6.1	49.25	49.05	-4.1	24,768	-0.02%
2022/02/09	2	48.85	6	48.98	48.50	-4	26,164	-0.02%
2022/02/08	4	47.50	18	47.71	48.05	-14	25,747	-0.05%
2022/02/07	3	45.80	5	46.52	47.50	-2	25,531	-0.01%
2022/01/26	5	44.25	0	0.00	44.10	5	25,252	0.02%
2022/01/25	4	44.50	3	44.50	44.20	1	25,659	0.00%
2022/01/24	5	44.80	0	0.00	44.70	5	26,549	0.02%
2022/01/21	15	45.74	34	45.74	45.55	-19	26,751	-0.07%
2022/01/20	5	45.23	11	44.32	45.45	-6	26,341	-0.02%
2022/01/19	5	43.65	0	0.00	43.70	5	26,647	0.02%
2022/01/18	0	0.00	20	44.35	44.35	-20	26,715	-0.07%
2022/01/17	9	44.12	0	0.00	44.20	9	26,777	0.03%
2022/01/14	0	0.00	61	44.26	44.25	-61	27,100	-0.23%
2022/01/13	4	45.35	4	45.33	45.15	0	27,489	0.00%
2022/01/12	6	45.00	0	0.00	44.55	6	27,455	0.02%
2022/01/10	1	44.00	33	44.21	44.05	-32	27,959	-0.11%
2022/01/07	20	45.00	1	44.70	44.60	19	28,085	0.07%
2022/01/06	5	45.25	6	45.10	45.20	-1	28,276	0.00%
2022/01/05	10	45.58	2	45.70	45.05	8	28,627	0.03%
2022/01/04	0	0.00	1	45.95	45.30	-1	28,811	0.00%
2022/01/03	0	0.00	3	45.80	45.80	-3	28,948	-0.01%
2021/12/30	0	0.00	10	46.15	46.25	-10	29,092	-0.03%
2021/12/29	5	46.40	0	0.00	46.35	5	29,190	0.02%
2021/12/28	8	46.32	0	0.00	46.35	8	29,352	0.03%
2021/12/27	0	0.00	1	46.15	46.15	-1	29,712	0.00%
2021/12/24	1	46.80	0	0.00	46.80	1	29,868	0.00%
2021/12/23	3	47.45	0	0.00	47.35	3	29,994	0.01%
2021/12/22	0	0.00	16	47.72	47.45	-16	30,262	-0.05%
2021/12/21	5	47.92	1	47.75	47.90	4	30,252	0.01%
2021/12/20	34	48.75	23	48.63	48.75	11	30,013	0.04%
2021/12/17	27	48.17	7	48.24	47.65	20	29,641	0.07%
2021/12/16	3	47.05	0	0.00	47.10	3	29,247	0.01%
2021/12/15	25	47.18	0	0.00	47.00	25	29,461	0.08%
2021/12/14	6	47.04	0	0.00	46.70	6	29,633	0.02%
2021/12/09	0	0.00	28	47.95	47.30	-28	29,827	-0.09%
2021/12/08	1	48.15	4	48.11	47.60	-3	30,311	-0.01%
2021/12/07	2	47.75	30	47.10	47.95	-28	29,991	-0.09%
2021/12/06	0	0.00	8	46.48	46.20	-8	29,525	-0.03%
2021/12/03	10	46.35	0	0.00	46.20	10	29,605	0.03%
2021/12/02	13	46.14	2	46.13	46.30	11	29,860	0.04%
2021/12/01	5	46.11	15	46.45	46.20	-10	29,959	-0.03%
2021/11/30	42	46.17	4	46.05	46.05	38	30,063	0.13%
2021/11/29	14	46.54	2	45.85	46.20	12	30,010	0.04%
2021/11/26	15	47.78	166	47.45	47.75	-151	30,027	-0.50%	大賣/鉅額交易
2021/11/25	19	47.69	12	47.58	47.65	7	29,704	0.02%
2021/11/24	156	47.08	15	47.33	47.05	141	29,565	0.48%	大買/鉅額交易
2021/11/23	7	45.75	36	45.62	45.65	-29	29,073	-0.10%
2021/11/22	9	44.37	0	0.00	44.65	9	29,884	0.03%
2021/11/19	6	44.08	1	43.75	43.70	5	30,030	0.02%
2021/11/18	4	45.01	0	0.00	44.55	4	30,294	0.01%
2021/11/17	14	45.88	2	45.15	45.05	12	30,370	0.04%
2021/11/16	11	45.89	8	47.26	45.45	3	30,546	0.01%
2021/11/15	25	47.09	1	47.05	46.75	24	30,484	0.08%
2021/11/12	5	48.87	21	48.70	48.30	-16	31,117	-0.05%
2021/11/11	45	49.23	50	49.37	49.40	-5	31,100	-0.02%
2021/11/10	5	46.85	4	46.84	46.75	1	30,032	0.00%
2021/11/09	48	46.95	36	47.66	46.90	12	30,377	0.04%
2021/11/08	93	45.60	37.3	46.01	46.35	55.7	29,604	0.19%
2021/11/04	17.4	42.49	23	42.07	42.55	-5.6	29,010	-0.02%
2021/11/03	12	41.43	6	41.33	41.75	6	29,328	0.02%
2021/11/02	12	40.34	9	41.25	40.30	3	29,348	0.01%
2021/11/01	9	41.83	102	41.92	41.10	-93	29,188	-0.32%	大賣/
2021/10/29	2	44.00	0	0.00	44.15	2	28,525	0.01%
2021/10/28	0	0.00	5	44.94	44.95	-5	28,490	-0.02%
2021/10/27	1	45.05	4	45.00	45.10	-3	28,676	-0.01%
2021/10/26	7	45.72	6	45.11	45.15	1	28,861	0.00%
2021/10/22	6	45.10	14	45.37	45.05	-8	30,261	-0.03%
2021/10/21	0	0.00	5	46.54	46.30	-5	30,821	-0.02%
2021/10/20	0	0.00	1	44.55	44.55	-1	31,203	0.00%
2021/10/19	1	44.50	0	0.00	44.50	1	31,961	0.00%
2021/10/18	36	45.69	0	0.00	45.00	36	33,279	0.11%
2021/10/15	68	45.03	0	0.00	44.90	68	34,479	0.20%
2021/10/13	0	0.00	2.2	44.65	44.60	-2.2	38,464	-0.01%
2021/10/12	0	0.00	10	44.60	44.60	-10	39,356	-0.03%
2021/10/06	0	0.00	1	44.10	44.45	-1	43,305	0.00%
2021/10/05	0	0.00	10	44.30	44.90	-10	45,729	-0.02%
2021/10/04	3	44.63	2	44.60	44.20	1	46,599	0.00%
2021/09/30	1	45.50	0	0.00	45.85	1	49,915	0.00%
2021/09/29	0	0.00	11	45.04	45.00	-11	51,403	-0.02%
2021/09/27	1	45.30	0	0.00	45.30	1	57,480	0.00%
2021/09/24	2	45.70	1	45.75	45.70	1	62,167	0.00%
2021/09/23	2	45.80	0	0.00	45.80	2	69,601	0.00%
2021/09/22	0	0.00	1	45.70	45.75	-1	76,836	0.00%
2021/09/17	0	0.00	1.6	48.24	47.75	-1.6	80,788	0.00%
2021/09/15	4	48.58	0	0.00	48.75	4	83,489	0.00%
2021/09/14	8	49.34	4	49.24	49.30	4	84,968	0.00%
2021/09/13	5	49.35	5.3	49.95	50.50	-0.3	86,300	0.00%
2021/09/09	1	47.20	0	0.00	47.90	1	86,148	0.00%
2021/09/08	0	0.00	3	48.40	47.05	-3	86,592	0.00%
2021/09/07	1	50.10	3	48.83	48.35	-2	86,871	0.00%
2021/09/03	0	0.00	1	50.10	48.85	-1	87,286	0.00%
2021/09/02	3	49.50	9	50.02	48.60	-6	87,905	-0.01%
2021/09/01	7	50.96	16	51.05	50.20	-9	88,583	-0.01%
2021/08/31	1	50.60	0	0.00	50.60	1	88,670	0.00%
2021/08/30	0	0.00	2	50.00	49.95	-2	89,428	0.00%
2021/08/27	3	49.00	4	49.73	50.20	-1	90,186	0.00%
2021/08/26	39	50.01	1	50.80	49.00	38	90,929	0.04%
2021/08/25	4	47.94	0	0.00	48.10	4	92,275	0.00%
2021/08/24	5	47.32	16	47.14	48.35	-11	93,545	-0.01%
2021/08/23	11	48.27	1	48.00	47.70	10	96,102	0.01%
2021/08/20	6	46.56	5.1	46.39	46.00	0.9	97,374	0.00%
2021/08/19	2	47.20	0	0.00	46.55	2	98,081	0.00%
2021/08/18	5	47.15	2	47.68	48.55	3	98,353	0.00%
2021/08/17	7	48.59	1	48.40	47.00	6	97,910	0.01%
2021/08/16	1	50.90	2	50.50	50.40	-1	97,863	0.00%
2021/08/13	5	52.14	9	52.53	52.30	-4	98,613	0.00%
2021/08/12	4	52.08	12	52.36	53.50	-8	99,398	-0.01%
2021/08/11	17	51.66	5	52.44	50.90	12	100,420	0.01%
2021/08/10	3	51.37	4	51.25	50.90	-1	99,818	0.00%
2021/08/09	9	51.87	4	52.33	51.50	5	101,040	0.00%
2021/08/05	2	51.35	0	0.00	50.90	2	103,966	0.00%
2021/08/04	2	53.15	3	52.20	52.20	-1	105,230	0.00%
2021/08/03	1	53.10	7	53.04	53.50	-6	108,385	-0.01%
2021/08/02	3	52.93	2	53.15	54.10	1	110,971	0.00%
2021/07/30	2	54.00	8	52.64	52.00	-6	111,955	-0.01%
2021/07/29	0	0.00	1	52.20	53.60	-1	113,192	0.00%
2021/07/28	14.5	51.87	16	51.15	51.30	-1.5	114,079	0.00%
2021/07/27	5.7	53.51	7	52.36	51.60	-1.3	115,128	0.00%
2021/07/26	9.3	53.08	7	52.97	52.80	2.3	116,132	0.00%
2021/07/23	5	54.88	0	0.00	55.20	5	116,839	0.00%
2021/07/22	15.2	54.59	22	55.41	53.60	-6.8	116,605	-0.01%
2021/07/21	37.3	59.53	19	60.27	56.50	18.3	116,067	0.02%
2021/07/20	30	59.30	2	57.90	58.40	28	115,458	0.02%
2021/07/19	13	60.05	35.4	60.80	60.00	-22.4	115,103	-0.02%
2021/07/16	8.4	58.60	1	59.00	58.30	7.4	115,684	0.01%
2021/07/15	4	56.38	12	57.62	58.50	-8	116,177	-0.01%
2021/07/14	17	54.52	5	54.76	54.40	12	116,278	0.01%
2021/07/13	17	58.62	6	57.17	56.30	11	116,504	0.01%
2021/07/12	13	59.38	17	60.32	59.60	-4	116,141	0.00%
2021/07/09	8	58.18	5	57.36	56.90	3	114,318	0.00%
2021/07/08	30	58.42	29	58.32	58.00	1	115,233	0.00%
2021/07/07	34	58.17	42	59.43	57.10	-8	114,284	-0.01%
2021/07/06	6	60.27	3	60.13	59.50	3	113,346	0.00%
2021/07/05	9.2	61.20	47	61.55	60.50	-37.8	112,774	-0.03%
2021/07/02	52	61.82	65	61.35	59.90	-13	112,517	-0.01%
2021/07/01	31	60.10	77	60.24	60.30	-46	110,796	-0.04%
2021/06/30	50	61.27	47.5	61.15	59.50	2.5	106,551	0.00%
2021/06/29	77	55.92	13	57.12	57.90	64	99,335	0.06%
2021/06/28	85.5	49.52	16	51.33	52.70	69.5	92,252	0.08%
2021/06/25	8	49.07	13	48.46	47.95	-5	88,275	-0.01%
2021/06/24	10	47.16	3	47.67	46.50	7	86,098	0.01%
2021/06/23	37	47.80	10	47.43	45.80	27	85,332	0.03%
2021/06/22	3	46.92	14	47.22	48.00	-11	83,604	-0.01%
2021/06/21	3	44.58	2	43.93	43.80	1	81,795	0.00%
2021/06/18	2	45.15	15	45.77	45.50	-13	81,400	-0.02%
2021/06/17	4	46.65	4	46.63	45.95	0	80,959	0.00%
2021/06/16	6	47.03	1	46.70	45.75	5	80,404	0.01%
2021/06/15	3	45.85	6	46.58	47.05	-3	79,901	0.00%
2021/06/11	17	46.78	12	46.30	45.95	5	79,516	0.01%
2021/06/10	5	45.42	4	44.85	46.55	1	79,163	0.00%
2021/06/09	3	46.30	35	45.93	45.75	-32	78,380	-0.04%
2021/06/08	20	48.30	24	47.79	47.80	-4	77,628	-0.01%
2021/06/07	14	48.67	15	45.96	47.60	-1	77,228	0.00%
2021/06/04	9	49.38	4	49.30	48.60	5	76,205	0.01%
2021/06/03	39.1	49.35	16	49.05	48.80	23.1	75,253	0.03%
2021/06/02	17	49.18	33	49.34	49.05	-16	74,534	-0.02%
2021/06/01	5	47.45	21	46.84	47.90	-16	72,757	-0.02%
2021/05/31	12	48.33	23	47.87	46.00	-11	72,920	-0.02%
2021/05/28	23	44.91	9	44.36	44.95	14	70,381	0.02%
2021/05/27	21	41.76	4	41.05	40.90	17	69,091	0.02%
2021/05/26	0	0.00	2	40.48	40.70	-2	68,443	0.00%
2021/05/25	3	39.82	0	0.00	39.75	3	67,979	0.00%
2021/05/24	0	0.00	0.3	40.17	40.20	-0.3	67,863	0.00%
2021/05/21	13	39.59	38	40.12	40.30	-25	67,958	-0.04%
2021/05/20	35	39.88	33	40.07	39.50	2	66,983	0.00%
2021/05/19	27	40.45	13	40.97	41.50	14	65,721	0.02%
2021/05/18	3	36.65	10	36.95	37.75	-7	64,142	-0.01%
2021/05/17	10	34.19	4	35.03	34.35	6	63,937	0.01%
2021/05/14	6	38.30	4	39.68	37.40	2	62,629	0.00%
2021/05/13	21	40.05	16	39.65	39.35	5	60,892	0.01%
2021/05/12	40	47.38	23	47.87	43.70	17	58,931	0.03%
2021/05/11	131	52.92	110	52.50	48.55	21	57,459	0.04%	大買/大賣/
2021/05/10	31	52.07	23	51.73	53.00	8	54,145	0.01%
2021/05/07	25	50.72	41	48.22	49.40	-16	51,262	-0.03%
2021/05/06	26	48.73	7	48.50	49.45	19	49,859	0.04%
2021/05/05	16	45.80	18.5	45.80	45.95	-2.5	48,126	-0.01%
2021/05/04	16.1	44.78	4	46.03	43.70	12.1	46,697	0.03%
2021/05/03	43	50.72	51	49.84	48.45	-8	45,015	-0.02%
2021/04/29	32	48.11	29	48.68	48.00	3	43,382	0.01%
2021/04/28	5	47.64	4	46.73	46.45	1	41,922	0.00%
2021/04/27	4.1	48.26	5	48.33	47.85	-1	41,642	0.00%
2021/04/26	14.2	48.23	18	47.83	48.70	-3.9	40,781	-0.01%
2021/04/23	15	45.95	15	46.35	45.70	0	39,893	0.00%
2021/04/22	29	51.79	16	51.44	48.30	13	38,942	0.03%
2021/04/21	9	47.02	11	46.53	48.00	-2	35,741	-0.01%
2021/04/20	6	45.82	10	44.98	46.50	-4	34,540	-0.01%
2021/04/19	53	45.47	60	45.05	46.05	-7	33,267	-0.02%
2021/04/16	21	41.71	24	41.73	41.90	-3	31,918	-0.01%
2021/04/15	10	40.42	5	40.15	40.15	5	30,497	0.02%
2021/04/14	17	40.79	27	39.95	39.95	-10	30,141	-0.03%
2021/04/13	17	39.90	0	39.90	39.55	17	28,521	0.06%
2021/04/12	3	40.43	5	40.56	40.80	-2	28,017	-0.01%
2021/04/09	21	39.26	8	39.28	38.50	13	26,927	0.05%
2021/04/08	28	39.65	19	39.64	39.35	9	26,031	0.03%
2021/04/07	19	36.53	64	36.98	37.85	-45	24,214	-0.19%
2021/04/06	0	0.00	14.2	33.86	34.45	-14.2	22,297	-0.06%
2021/04/01	1	31.00	15	31.29	31.35	-14	22,073	-0.06%
2021/03/31	18	31.27	6	31.17	31.35	12	22,107	0.05%
2021/03/30	2	30.75	0	0.00	31.10	2	21,953	0.01%
2021/03/29	2	30.85	4.1	30.57	30.50	-2.1	22,022	-0.01%
2021/03/26	2	29.80	1	29.70	29.80	1	23,036	0.00%
2021/03/25	0	0.00	1	29.60	29.65	-1	23,726	0.00%
2021/03/24	3	29.63	0	0.00	29.40	3	24,143	0.01%
2021/03/23	0	0.00	1	29.95	29.90	-1	24,409	0.00%
2021/03/19	0	0.00	1	29.35	29.35	-1	25,487	0.00%
2021/03/17	12	29.56	0	0.00	29.70	12	26,973	0.04%
2021/03/16	3	29.52	0	0.00	29.55	3	28,297	0.01%
2021/03/12	5	30.10	0	0.00	30.60	5	29,225	0.02%
2021/03/11	5	30.60	4	31.00	30.60	1	30,507	0.00%
2021/03/10	0	0.00	1	30.25	30.40	-1	31,505	0.00%
2021/03/09	32	30.46	30	30.56	30.35	2	32,527	0.01%
2021/03/08	5	29.71	0	0.00	29.55	5	32,658	0.02%
2021/03/05	59	30.96	14	30.24	30.20	45	32,969	0.14%
2021/03/04	9	32.97	18.2	32.92	32.80	-9.2	33,058	-0.03%
2021/03/03	3	31.07	7	31.54	31.60	-4	32,025	-0.01%
2021/03/02	6	31.17	1	31.20	30.45	5	33,205	0.02%
2021/02/26	0	0.00	11	31.48	31.20	-11	33,433	-0.03%
2021/02/24	6	30.51	1	30.50	30.35	5	33,029	0.02%
2021/02/23	5	30.85	1	30.90	30.85	4	32,714	0.01%
2021/02/22	0	0.00	1	29.35	29.45	-1	32,028	0.00%
2021/02/17	0	0.00	2	26.85	27.65	-2	31,818	-0.01%
2021/02/05	2	25.40	0	0.00	25.50	2	31,545	0.01%
2021/02/01	0	0.00	1	25.85	26.20	-1	32,775	0.00%
2021/01/28	1	25.20	2	25.35	25.40	-1	33,332	0.00%
2021/01/27	2	26.30	2	26.20	25.80	0	33,894	0.00%
2021/01/26	3	26.55	2	26.80	26.80	1	35,106	0.00%
2021/01/25	0	0.00	4	26.68	27.15	-4	35,725	-0.01%
2021/01/22	1	25.50	3	25.47	25.90	-2	36,213	-0.01%
2021/01/21	0	0.00	1	25.90	25.90	-1	36,365	0.00%
2021/01/20	3.1	26.04	3	26.17	25.85	0.1	37,058	0.00%
2021/01/19	3	27.22	1	27.80	27.10	2	36,744	0.01%
2021/01/18	20.4	27.06	20	27.45	27.45	0.4	36,641	0.00%
2021/01/15	1	27.95	0	0.00	27.95	1	36,487	0.00%
2021/01/13	4	28.89	5	28.45	28.65	-1	36,306	0.00%
2021/01/12	2	29.90	0	0.00	29.65	2	35,776	0.01%
2021/01/07	0	0.00	7	30.54	30.80	-7	35,250	-0.02%
2021/01/06	2	30.58	6	31.00	29.90	-4	34,962	-0.01%
2020/12/31	2	30.50	22	30.43	31.30	-20	35,206	-0.06%
2020/12/30	8	31.41	12	31.45	30.95	-4	34,896	-0.01%
2020/12/29	17	30.85	1	30.90	31.00	16	34,474	0.05%
2020/12/28	2	30.25	4	30.65	30.25	-2	34,001	-0.01%
2020/12/25	3	30.78	1	30.75	30.65	2	33,585	0.01%
2020/12/24	2	31.45	0	0.00	31.10	2	33,198	0.01%
2020/12/23	0	0.00	3	31.30	31.25	-3	32,986	-0.01%
2020/12/22	14	31.63	0	0.00	30.85	14	32,667	0.04%
2020/12/21	26	32.42	2	32.33	32.40	24	31,440	0.08%
2020/12/18	1	32.00	0	0.00	31.85	1	30,695	0.00%
2020/12/17	1	31.55	0	0.00	32.00	1	30,285	0.00%
2020/12/16	1	31.55	1	31.65	32.00	0	29,947	0.00%
2020/12/15	4	31.35	1	31.05	30.95	3	29,343	0.01%
2020/12/14	2	31.28	2	31.05	30.90	0	28,754	0.00%
2020/12/11	7	32.74	1	31.75	31.35	6	28,210	0.02%
2020/12/10	5	33.14	5	32.74	32.10	0	27,234	0.00%
2020/12/09	3	32.33	3	31.92	32.00	0	25,915	0.00%
2020/12/07	9	32.78	1	33.00	31.00	8	24,861	0.03%
2020/12/04	1	30.20	1	30.70	30.60	0	23,494	0.00%
2020/12/03	1	29.25	3	29.02	29.20	-2	22,316	-0.01%
2020/12/02	1	28.15	0	0.00	27.80	1	21,321	0.00%
2020/11/30	1	27.65	4	27.95	28.10	-3	20,195	-0.01%
2020/11/27	0	0.00	4	26.69	26.85	-4	19,182	-0.02%
2020/11/26	4	25.89	19	26.26	26.35	-15	18,505	-0.08%
2020/11/25	2	24.78	3	24.37	24.85	-1	16,813	-0.01%
2020/11/23	4	23.88	6	24.03	24.30	-2	16,140	-0.01%
2020/11/20	1	23.75	0	0.00	23.75	1	15,843	0.01%
2020/11/19	4	24.14	3	24.10	24.05	1	15,636	0.01%
2020/11/17	5	24.55	2	24.65	24.65	3	15,220	0.02%
2020/11/16	1	24.20	0	0.00	24.15	1	15,186	0.01%
2020/11/12	3	24.47	4	24.60	24.75	-1	14,918	-0.01%
2020/11/10	25	24.85	88	24.84	24.90	-63	14,494	-0.43%
2020/11/09	4	24.80	4	24.83	24.85	0	13,952	0.00%
2020/11/06	3	24.10	33	24.45	24.10	-30	13,465	-0.22%
2020/11/05	0	0.00	1	23.95	23.85	-1	13,083	-0.01%
2020/11/04	346	23.80	371	24.11	24.50	-25	12,721	-0.20%	大買/大賣/
2020/11/03	116	24.02	39	24.05	24.10	77	12,087	0.64%	大買/
2020/11/02	42.1	23.18	57.1	22.67	23.15	-15	10,669	-0.14%
2020/10/30	12	22.17	8	22.13	21.90	4	9,912	0.04%
2020/10/29	6	22.87	4	23.09	22.65	2	9,077	0.02%
2020/10/28	2	22.48	14	22.51	22.90	-12	8,635	-0.14%
2020/10/27	1	21.55	1	21.50	21.50	0	7,762	0.00%
2020/10/22	1	20.75	3	20.88	20.65	-2	7,590	-0.03%
2020/10/21	2	21.25	7	21.26	21.30	-5	7,424	-0.07%
2020/10/20	2	20.40	3	20.55	20.35	-1	7,186	-0.01%
2020/10/19	3.7	20.77	0.1	20.85	20.80	3.6	7,118	0.05%
2020/10/15	2	21.73	0	0.00	21.60	2	6,976	0.03%
2020/10/13	0	0.00	5	22.62	22.30	-5	6,791	-0.07%
2020/10/12	0	0.00	13	21.48	22.00	-13	6,033	-0.22%
2020/10/08	0	0.00	1	19.75	20.00	-1	5,673	-0.02%
2020/10/07	2	19.60	1	19.75	19.75	1	5,705	0.02%
2020/10/06	0	0.00	1	19.95	19.90	-1	5,832	-0.02%
2020/09/29	0	0.00	4	19.65	19.50	-4	6,006	-0.07%
2020/09/25	0	0.00	1	19.10	18.95	-1	6,021	-0.02%
2020/09/24	3	19.33	0	0.00	19.10	3	6,006	0.05%
2020/09/23	2	20.05	2	20.05	20.00	0	5,953	0.00%
2020/09/22	4	20.08	1	20.15	20.20	3	5,992	0.05%
2020/09/17	0	0.00	2	21.00	20.75	-2	6,786	-0.03%
2020/09/15	2	20.35	0	0.00	20.50	2	7,356	0.03%
2020/09/14	2	21.00	1	21.30	20.70	1	7,588	0.01%
2020/09/11	7	21.42	0	0.00	21.40	7	7,495	0.09%
2020/09/10	2	22.70	0	0.00	22.90	2	7,258	0.03%
2020/09/09	1	22.65	1	22.75	22.85	0	7,234	0.00%
2020/09/08	3	22.45	3	22.15	22.15	0	7,240	0.00%
2020/09/07	0	0.00	1	22.40	22.45	-1	7,304	-0.01%
2020/09/02	4	22.08	6	22.28	22.40	-2	7,250	-0.03%
2020/08/27	1	21.10	0	0.00	21.00	1	7,174	0.01%
2020/08/26	1	21.50	0	0.00	21.45	1	7,160	0.01%
2020/08/25	2	21.65	0	0.00	21.60	2	7,170	0.03%
2020/08/21	3	21.15	2	21.15	21.35	1	7,316	0.01%
2020/08/20	4	20.28	2	20.55	20.55	2	7,288	0.03%
2020/08/19	2	21.05	0	0.00	20.85	2	7,141	0.03%
2020/08/17	1	21.20	2	21.25	21.35	-1	7,102	-0.01%
2020/08/14	4	21.70	0	0.00	21.60	4	7,079	0.06%
2020/08/13	6	21.93	1	21.80	21.80	5	7,062	0.07%
2020/08/12	4	22.10	0	0.00	22.10	4	7,016	0.06%
2020/08/11	0	0.00	2	23.15	22.20	-2	6,987	-0.03%
2020/08/10	2	22.15	0	0.00	22.50	2	6,916	0.03%
2020/08/07	5	22.37	1.2	22.65	22.25	3.8	6,928	0.06%
2020/08/06	2	22.55	0	0.00	22.70	2	6,895	0.03%
2020/08/05	1	22.90	0	0.00	22.70	1	6,924	0.01%
2020/08/03	5	22.69	1	22.70	22.65	4	6,994	0.06%
2020/07/31	2	23.30	0	0.00	23.25	2	6,990	0.03%
2020/07/30	2	23.63	0	0.00	23.65	2	7,009	0.03%
2020/07/29	0	0.00	0.3	22.65	22.50	-0.3	7,039	0.00%
2020/07/28	1	22.00	1	22.25	22.00	0	7,185	0.00%
2020/07/27	1	23.15	1	23.00	22.65	0	7,211	0.00%
2020/07/24	1	23.85	0	0.00	23.80	1	7,190	0.01%
2020/07/23	1	24.40	1	24.30	24.25	0	7,201	0.00%
2020/07/22	1	24.40	0	0.00	24.60	1	7,312	0.01%
2020/07/20	1	24.25	0	0.00	24.55	1	7,341	0.01%
2020/07/17	7	24.69	0	0.00	24.60	7	7,342	0.10%
2020/07/15	2	25.00	0	0.00	25.05	2	7,408	0.03%
2020/07/14	8	25.80	0	0.00	25.80	8	7,402	0.11%
2020/07/10	1	27.30	0	0.00	26.70	1	7,282	0.01%
2020/07/09	4	27.50	0	0.00	27.30	4	7,226	0.06%
2020/06/24	0	0.00	10	25.63	26.05	-10	6,930	-0.14%
2020/06/22	0	0.00	4	25.60	25.25	-4	6,309	-0.06%
2020/06/19	2	26.60	1	26.40	26.00	1	6,023	0.02%
2020/06/16	0	0.00	2	27.25	27.30	-2	5,803	-0.03%
2020/06/15	1	27.90	0	0.00	27.15	1	5,907	0.02%
2020/06/11	2	27.50	1	27.60	27.55	1	5,802	0.02%
2020/06/08	2	27.70	0	0.00	27.40	2	5,930	0.03%
2020/06/04	0	0.00	3.4	27.69	27.80	-3.4	6,053	-0.06%
2020/06/03	0	0.00	1	27.60	27.40	-1	6,053	-0.02%
2020/05/22	2	27.20	0	0.00	27.00	2	6,212	0.03%
2020/05/21	0	0.00	1	26.90	26.95	-1	6,149	-0.02%
2020/05/08	0	0.00	2	27.20	26.95	-2	5,899	-0.03%
2020/05/07	2	27.30	18	27.25	27.35	-16	5,826	-0.27%
2020/05/06	0	0.00	3	27.22	27.05	-3	5,794	-0.05%
2020/05/05	6	27.30	1	27.40	27.40	5	5,752	0.09%
2020/05/04	8	26.96	0	0.00	27.50	8	5,677	0.14%
2020/04/30	2	26.65	1	26.65	26.65	1	5,504	0.02%
2020/04/29	0	0.00	3	26.40	26.30	-3	5,449	-0.06%
2020/04/28	5	26.45	1	26.30	26.30	4	5,407	0.07%
2020/04/27	6	26.04	2	26.30	26.40	4	5,454	0.07%
2020/04/24	5	25.56	0	0.00	25.40	5	5,347	0.09%
2020/04/21	1	25.50	0	0.00	25.55	1	5,316	0.02%
2020/04/20	1	25.95	3	26.08	26.25	-2	5,288	-0.04%
2020/04/15	0	0.00	1	25.90	26.15	-1	5,295	-0.02%
2020/04/13	2	25.30	0	0.00	25.25	2	5,238	0.04%
2020/04/10	0	0.00	2	25.40	25.40	-2	5,271	-0.04%
2020/04/09	1	24.60	3	24.77	25.40	-2	5,270	-0.04%
2020/04/08	3	24.42	1	24.15	24.80	2	5,172	0.04%
2020/04/06	1	24.10	1	24.35	24.30	0	5,104	0.00%
2020/04/01	4	25.21	0	0.00	25.00	4	5,046	0.08%
2020/03/26	1	27.00	2	26.95	27.10	-1	5,517	-0.02%
2020/03/24	1	27.35	1	26.95	26.70	0	5,833	0.00%
2020/03/20	1	25.60	2	25.15	25.65	-1	6,001	-0.02%
2020/03/17	5	27.00	0	0.00	27.45	5	5,971	0.08%
2020/03/13	5	28.64	0	0.00	28.40	5	5,943	0.08%
2020/03/12	1	29.50	4	29.80	30.00	-3	5,803	-0.05%
2020/03/11	1	30.20	0	0.00	30.35	1	5,777	0.02%
2020/02/27	1	31.15	8	31.15	30.90	-7	5,635	-0.12%
2020/02/19	0	0.00	1	31.10	31.10	-1	5,482	-0.02%
2020/02/13	1	30.20	0	0.00	30.15	1	5,722	0.02%
2020/02/06	0	0.00	1	29.50	29.55	-1	5,693	-0.02%
2020/02/03	0	0.00	2	29.40	29.35	-2	5,708	-0.04%
2020/01/30	0	0.00	19	29.95	29.80	-19	5,888	-0.32%
2020/01/17	1	31.40	0	0.00	31.45	1	5,772	0.02%
2020/01/14	0	0.00	1	31.80	31.95	-1	5,804	-0.02%
2020/01/13	1	31.50	0	0.00	31.95	1	5,823	0.02%
2020/01/09	0	0.00	1	30.70	30.60	-1	5,892	-0.02%
2020/01/08	1	31.20	1	30.55	30.50	0	5,899	0.00%
2020/01/07	11	31.32	0	0.00	31.25	11	5,859	0.19%
2020/01/03	1	32.00	0	0.00	31.40	1	5,842	0.02%
2019/12/30	1	32.35	1	32.35	32.30	0	5,817	0.00%
2019/12/25	13	32.39	0	0.00	32.30	13	5,873	0.22%
2019/12/23	2	32.45	2	32.60	32.55	0	5,758	0.00%
2019/12/20	5	31.75	0	0.00	31.75	5	5,649	0.09%
2019/12/19	1	31.50	0	0.00	31.55	1	5,448	0.02%
2019/12/18	5	31.40	0	0.00	31.40	5	5,345	0.09%
2019/12/17	5	30.63	0	0.00	30.70	5	5,184	0.10%
2019/12/16	3	30.77	2	30.80	30.85	1	5,103	0.02%
2019/12/13	2	30.40	2	29.70	30.45	0	4,980	0.00%
2019/12/10	4	29.70	0	0.00	29.30	4	4,850	0.08%
2019/12/04	1	29.75	0	0.00	29.75	1	4,502	0.02%
2019/12/03	0	0.00	4	29.45	29.90	-4	4,430	-0.09%
2019/12/02	4	28.48	0	0.00	28.35	4	4,264	0.09%
2019/11/15	1	29.10	1	29.50	29.50	0	4,528	0.00%
2019/11/14	1	29.95	1	29.90	29.50	0	4,530	0.00%
2019/11/12	1	32.50	0	0.00	32.40	1	4,372	0.02%
2019/11/11	0	0.00	1	32.70	32.70	-1	4,496	-0.02%
2019/11/08	0	0.00	5	33.05	32.95	-5	4,607	-0.11%
2019/10/30	1	32.50	0.2	32.75	32.50	0.8	4,689	0.02%
2019/10/29	1	32.95	0	0.00	33.25	1	4,613	0.02%
2019/10/16	1	33.85	0	0.00	33.85	1	4,544	0.02%
2019/09/26	1	35.05	0	0.00	35.25	1	3,985	0.03%
2019/09/25	3	36.55	0	0.00	36.00	3	3,866	0.08%
2019/09/19	0	0.00	1	39.05	39.05	-1	3,685	-0.03%
2019/09/05	1	38.75	0	0.00	38.75	1	4,448	0.02%
2019/08/23	5	38.30	0	0.00	38.15	5	4,287	0.12%
2019/08/20	0	0.00	8	40.84	40.50	-8	4,042	-0.20%
2019/08/15	2	42.10	0	0.00	42.05	2	4,154	0.05%
2019/08/14	0	0.00	1	42.55	42.50	-1	4,120	-0.02%
2019/07/24	3	45.92	0	0.00	46.00	3	4,352	0.07%
2019/07/22	0	0.00	1	47.10	46.80	-1	4,266	-0.02%
2019/07/19	0	0.00	2	46.35	46.30	-2	4,152	-0.05%
2019/06/27	1	45.95	0	0.00	45.95	1	5,257	0.02%
2019/06/24	0	0.00	4	46.46	46.50	-4	5,417	-0.07%
2019/06/21	1	46.25	0	0.00	46.40	1	5,328	0.02%
2019/06/20	0	0.00	2	46.15	45.80	-2	5,183	-0.04%
2019/06/19	5	46.20	0	0.00	45.80	5	5,252	0.10%
2019/06/18	3	45.70	2	46.00	46.00	1	5,337	0.02%
2019/06/17	1	45.85	6	45.79	45.85	-5	5,770	-0.09%
2019/06/14	1	45.30	11	45.61	45.50	-10	5,918	-0.17%
2019/06/13	0	0.00	4	45.04	45.15	-4	5,961	-0.07%
2019/06/12	1	45.30	0	0.00	44.90	1	6,029	0.02%
2019/06/11	0	0.00	2	44.38	45.00	-2	6,142	-0.03%
2019/06/06	1	44.05	1	44.00	43.95	0	6,080	0.00%
2019/06/05	3	44.03	0	0.00	44.00	3	6,099	0.05%
2019/05/31	0	0.00	1	44.15	44.05	-1	6,207	-0.02%
2019/05/29	5	43.93	1	44.25	44.15	4	6,355	0.06%
2019/05/27	2	43.88	0	0.00	43.90	2	6,417	0.03%
2019/05/24	1	43.95	3	43.92	43.80	-2	6,473	-0.03%
2019/05/23	0	0.00	1	45.05	44.05	-1	6,541	-0.02%
2019/05/20	4	44.48	1	43.95	43.95	3	6,497	0.05%
2019/05/09	6	43.88	0	0.00	43.85	6	7,167	0.08%
2019/05/06	1	44.40	2	44.73	44.40	-1	7,482	-0.01%
2019/04/19	1	43.65	0	0.00	43.70	1	8,131	0.01%
2019/04/16	1	43.45	0	0.00	43.70	1	8,758	0.01%
2019/04/11	0	0.00	1	44.00	44.00	-1	9,154	-0.01%
2019/04/10	0	0.00	0.2	44.25	44.15	-0.2	9,091	0.00%
2019/04/09	11	44.21	0	0.00	44.20	11	9,093	0.12%
2019/04/08	1	44.80	0	0.00	44.80	1	9,010	0.01%
2019/03/29	0	0.00	2	45.15	45.45	-2	9,629	-0.02%
2019/03/28	2	45.03	0	0.00	44.95	2	9,955	0.02%
2019/03/27	3	45.72	0	0.00	45.55	3	9,886	0.03%
2019/03/26	0	0.00	1	46.25	45.55	-1	9,681	-0.01%
2019/03/25	0	0.00	5	45.75	45.95	-5	9,644	-0.05%
2019/03/21	2	47.88	2	48.00	46.80	0	9,505	0.00%
2019/03/20	1	47.25	1	46.85	47.25	0	9,335	0.00%
2019/02/26	0	0.00	1	44.10	44.00	-1	10,566	-0.01%
2019/02/20	1	43.60	0	0.00	44.05	1	10,551	0.01%
2019/02/18	6	43.96	0	0.00	43.75	6	10,555	0.06%
2019/02/13	0	0.00	1	45.35	45.65	-1	10,803	-0.01%
2019/02/12	2	44.55	1	45.55	45.55	1	10,689	0.01%
2019/01/29	0	0.00	5	43.75	43.65	-5	10,456	-0.05%
2019/01/25	1	43.90	5	44.45	43.85	-4	10,632	-0.04%
2019/01/16	1	47.70	0	0.00	46.80	1	11,832	0.01%
2019/01/15	1	47.95	0	0.00	48.00	1	11,916	0.01%
2019/01/10	0	0.00	2	47.40	46.75	-2	13,226	-0.02%
2019/01/09	0	0.00	1	47.15	47.20	-1	13,256	-0.01%
2019/01/08	5	46.45	1	46.80	46.80	4	13,112	0.03%
2019/01/04	0	0.00	1	43.80	43.80	-1	12,633	-0.01%
2018/12/26	0	0.00	2	41.70	42.00	-2	13,706	-0.01%
2018/12/24	3	42.43	0	0.00	42.00	3	14,374	0.02%
2018/12/21	0	0.00	4	42.56	42.85	-4	14,682	-0.03%
2018/12/18	0	0.00	6	42.10	42.00	-6	15,294	-0.04%
2018/12/14	0	0.00	2	42.10	42.30	-2	16,742	-0.01%
2018/12/12	0	0.00	4	42.25	42.20	-4	17,083	-0.02%
2018/12/06	2	41.20	0	0.00	42.00	2	17,399	0.01%
2018/11/30	0	0.00	2	43.85	42.70	-2	17,586	-0.01%
2018/11/29	1	43.75	0	0.00	42.85	1	17,471	0.01%
2018/11/28	2	41.25	2	41.45	42.00	0	17,670	0.00%
2018/11/27	73	41.22	72	41.54	42.05	1	17,497	0.01%
2018/11/26	112	40.75	108	41.24	43.00	4	17,106	0.02%	大買/大賣/
2018/11/21	2	43.40	0	0.00	43.55	2	16,659	0.01%
2018/11/16	0.5	44.65	0	0.00	44.65	0.5	17,340	0.00%
2018/11/13	1	45.30	0	0.00	45.45	1	17,434	0.01%
2018/11/08	0	0.00	2	45.45	45.50	-2	18,561	-0.01%
2018/11/05	2	45.70	0	0.00	45.50	2	19,218	0.01%
2018/11/02	0	0.00	4	45.70	45.35	-4	19,466	-0.02%
2018/10/30	1	42.95	0	0.00	43.15	1	19,967	0.01%
2018/10/29	9	44.32	9	44.09	43.25	0	19,877	0.00%
2018/10/26	0	0.00	2	43.53	43.30	-2	19,683	-0.01%
2018/10/25	3	43.50	0	0.00	43.20	3	19,475	0.02%
2018/10/24	2	47.73	1	48.25	46.95	1	19,131	0.01%
2018/10/23	61	50.76	61	50.73	50.90	0	18,589	0.00%
2018/10/22	1	53.20	0	0.00	51.30	1	18,459	0.01%
2018/10/19	105	49.59	118	51.09	51.30	-13	18,041	-0.07%	大買/大賣/
2018/10/18	66	47.72	78.4	48.12	48.60	-12.4	17,362	-0.07%
2018/10/17	85	46.77	85	47.07	46.00	0	16,799	0.00%
2018/10/16	1	47.55	3	47.78	47.80	-2	16,704	-0.01%
2018/10/12	0.5	47.05	1	47.10	47.05	-0.5	16,635	0.00%
2018/10/11	43	46.69	46	45.40	45.25	-3	16,853	-0.02%
2018/10/08	1	49.50	0	0.00	49.00	1	16,293	0.01%
2018/10/05	2	50.20	1	48.80	50.60	1	16,074	0.01%
2018/10/04	6.5	50.08	7	50.66	51.30	-0.5	15,838	0.00%
2018/10/03	25	52.34	28	49.96	49.00	-3	15,498	-0.02%
2018/09/26	0.5	51.60	1	52.20	52.00	-0.5	14,006	0.00%
2018/09/25	10	55.00	2	54.45	54.00	8	13,820	0.06%
2018/09/21	0	0.00	1	53.20	53.20	-1	13,491	-0.01%
2018/09/19	6	47.99	8	49.64	50.30	-2	12,459	-0.02%
2018/09/18	34	45.83	29	46.36	46.60	5	11,924	0.04%
2018/09/17	0.5	44.60	0	0.00	44.80	0.5	11,743	0.00%
2018/09/07	0	0.00	5	43.20	43.00	-5	12,155	-0.04%
2018/09/04	0.5	43.10	0	0.00	43.25	0.5	12,711	0.00%
2018/08/29	4	46.40	0	0.00	46.40	4	13,091	0.03%
2018/08/28	1	47.00	5	46.80	47.00	-4	13,420	-0.03%
2018/08/27	1	45.55	0	0.00	45.50	1	14,187	0.01%
2018/08/24	0	0.00	6	45.53	45.50	-6	14,879	-0.04%
2018/08/23	11	48.79	0	0.00	49.10	11	14,732	0.07%
2018/08/22	1	49.50	0	0.00	49.00	1	14,544	0.01%
2018/08/21	1	47.85	0	0.00	47.85	1	14,216	0.01%
2018/08/16	1	48.75	2	48.68	47.55	-1	14,007	-0.01%
2018/08/15	32	48.64	32.4	48.41	48.65	-0.4	13,820	0.00%
2018/08/14	12	46.12	11	48.56	48.60	1	13,596	0.01%
2018/08/13	29	44.74	30	43.79	44.20	-1	12,965	-0.01%
2018/08/10	3	44.60	2	44.65	44.45	1	12,769	0.01%
2018/08/09	0	0.00	1	42.65	43.05	-1	12,528	-0.01%
2018/08/08	0	0.00	5	43.53	42.30	-5	12,499	-0.04%
2018/08/07	1	42.20	2	42.70	42.55	-1	12,519	-0.01%
2018/08/06	3.4	41.85	6	41.15	43.20	-2.7	12,948	-0.02%
2018/08/03	28	40.17	29	39.99	39.90	-1	12,645	-0.01%
2018/07/31	0	0.00	2	38.58	38.35	-2	12,712	-0.02%
2018/07/25	0	0.00	1	38.15	38.05	-1	13,286	-0.01%
2018/07/24	2	37.10	0	0.00	37.30	2	13,648	0.01%
2018/07/20	1	37.30	20	37.60	37.00	-19	14,122	-0.13%
2018/07/19	26	38.97	0	0.00	38.40	26	14,329	0.18%
2018/07/18	2	38.90	0	0.00	39.05	2	14,832	0.01%
2018/07/17	58	38.89	92	38.67	38.75	-34	15,220	-0.22%
2018/07/16	30	37.45	0	0.00	37.25	30	15,097	0.20%
2018/07/10	0	0.00	27	36.56	37.10	-27	15,879	-0.17%
2018/07/09	15	36.92	0	0.00	36.95	15	15,965	0.09%
2018/07/06	7	36.15	0	0.00	36.05	7	16,078	0.04%
2018/07/05	15	36.62	15	36.40	36.05	0	16,341	0.00%
2018/07/03	1	35.80	4	35.75	35.75	-3	17,135	-0.02%
2018/07/02	0	0.00	30	36.64	36.40	-30	17,310	-0.17%
2018/06/29	30	36.22	0	0.00	36.25	30	17,751	0.17%
2018/06/28	6	36.50	2	36.35	36.15	4	18,103	0.02%
2018/06/27	1	36.70	0	0.00	37.10	1	18,199	0.01%
2018/06/25	3	36.45	0	0.00	36.50	3	18,113	0.02%
2018/06/22	0	0.00	30	38.00	37.60	-30	18,084	-0.17%
2018/06/21	5	39.20	3	38.97	38.80	2	18,300	0.01%
2018/06/20	41	38.71	5	38.65	38.60	36	18,450	0.20%
2018/06/19	8	40.20	26	40.45	39.75	-18	18,457	-0.10%
2018/06/15	4	39.25	64	39.42	40.00	-60	18,233	-0.33%
2018/06/14	3	39.40	9	39.57	38.20	-6	17,948	-0.03%
2018/06/13	3	38.35	5	38.54	38.90	-2	17,594	-0.01%
2018/06/12	4	37.70	0	0.00	37.65	4	17,398	0.02%
2018/06/11	10	37.15	8	37.90	36.85	2	17,491	0.01%
2018/06/08	4	38.46	0	0.00	37.95	4	17,661	0.02%
2018/06/07	10	37.95	1	38.05	37.85	9	17,384	0.05%
2018/06/06	4	38.20	3	38.45	38.00	1	17,431	0.01%
2018/06/05	15	37.94	2	37.85	37.50	13	17,499	0.07%
2018/06/04	7	37.53	22	37.29	37.60	-15	17,321	-0.09%
2018/06/01	59	34.35	11	34.69	35.70	48	16,652	0.29%
2018/05/31	1	32.50	0	0.00	32.50	1	16,198	0.01%
2018/05/25	1	32.25	0	0.00	32.10	1	18,965	0.01%
2018/05/23	0	0.00	3	32.40	32.55	-3	19,353	-0.02%
2018/05/22	0	0.00	10	33.60	32.60	-10	19,394	-0.05%
2018/05/18	1	34.30	1	34.10	33.60	0	19,370	0.00%
2018/05/17	0	0.00	11	34.13	33.85	-11	19,265	-0.06%
2018/05/16	1	33.85	2	33.93	33.80	-1	19,165	-0.01%
2018/05/15	35	34.10	0	0.00	34.00	35	19,094	0.18%
2018/05/14	100	33.60	85	33.47	33.35	15	18,926	0.08%
2018/05/11	1	34.25	10	34.10	34.80	-9	18,371	-0.05%
2018/05/10	1	33.80	0	0.00	34.10	1	18,209	0.01%
2018/05/03	30	32.65	31	32.86	32.75	-1	17,692	-0.01%
2018/05/02	1	34.00	2	33.65	33.80	-1	17,796	-0.01%
2018/04/30	5	33.76	3	34.15	34.00	2	17,715	0.01%
2018/04/27	0	0.00	2	32.20	32.80	-2	17,368	-0.01%
2018/04/26	2	31.83	0	0.00	31.75	2	17,300	0.01%
2018/04/25	1	32.60	1	32.35	32.40	0	17,058	0.00%
2018/04/24	1	31.35	1	32.00	31.35	0	16,798	0.00%
2018/04/23	1	34.30	1	34.65	34.75	0	16,371	0.00%
2018/04/20	2	33.25	1	32.95	32.70	1	15,968	0.01%
2018/04/18	0	0.00	1	30.50	30.85	-1	15,481	-0.01%
2018/04/16	1	30.40	1	30.95	30.40	0	15,837	0.00%
2018/04/10	0	0.00	21	32.85	31.60	-21	17,095	-0.12%
2018/04/09	24	32.10	3	31.68	32.50	21	16,695	0.13%
2018/04/02	0	0.00	2	30.98	30.65	-2	16,248	-0.01%
2018/03/31	3	30.32	12	30.47	29.70	-9	15,958	-0.06%
2018/03/23	0	0.00	1	27.90	28.25	-1	15,275	-0.01%
2018/03/22	1	28.80	0	0.00	29.05	1	15,103	0.01%
2018/03/19	0	0.00	3	28.55	28.50	-3	14,709	-0.02%
2018/03/16	10	29.46	12	29.10	28.90	-2	14,564	-0.01%
2018/03/15	2	29.55	0	0.00	29.40	2	14,478	0.01%
2018/03/14	11	29.87	12	29.68	29.75	-1	14,263	-0.01%
2018/03/13	9	28.33	8	28.33	28.45	1	13,827	0.01%
2018/03/12	0	0.00	2	27.70	28.80	-2	13,710	-0.01%
2018/03/09	2	27.60	2.9	27.94	27.50	-0.9	13,492	-0.01%
2018/03/08	8	28.31	0	0.00	28.60	8	13,144	0.06%
2018/03/07	0	0.00	1	27.95	27.95	-1	12,914	-0.01%
2018/03/06	7	28.91	19	28.86	28.80	-12	12,618	-0.10%
2018/03/05	41	29.98	34	29.70	29.40	7	12,248	0.06%
2018/03/02	57	28.74	73	28.41	28.80	-16	11,497	-0.14%
2018/03/01	25	27.45	6	27.15	27.70	19	10,438	0.18%
2018/02/27	20	25.15	20.1	25.65	25.20	-0.1	9,336	0.00%
2018/02/26	0	0.00	2.1	25.34	25.35	-2.1	9,170	-0.02%
2018/02/23	3	25.73	2	25.35	25.00	1	8,916	0.01%
2018/02/21	0.1	24.30	0	0.00	24.50	0.1	8,393	0.00%
2018/02/08	0	0.00	2	22.45	22.50	-2	8,076	-0.02%
2018/02/06	1	22.10	1	21.60	21.30	0	8,053	0.00%
2018/02/02	0	0.00	1	23.80	23.55	-1	7,844	-0.01%
2018/02/01	2	23.98	0	0.00	23.75	2	7,852	0.03%
2018/01/31	1	23.05	1	24.20	24.40	0	7,812	0.00%
2018/01/30	1	23.60	0	0.00	23.65	1	7,702	0.01%
2018/01/26	1	24.00	0	0.00	24.20	1	7,752	0.01%
2018/01/25	0	0.00	1	24.85	24.60	-1	8,332	-0.01%
2018/01/23	3	23.27	0	0.00	22.85	3	8,008	0.04%
2018/01/22	1	23.60	0	0.00	23.55	1	7,906	0.01%
2018/01/19	2	24.15	0.4	24.30	24.35	1.6	7,803	0.02%
2018/01/12	18	25.32	25	24.86	24.90	-7	7,532	-0.09%
2018/01/11	17	25.59	9	25.32	25.20	8	7,472	0.11%
2018/01/10	5	25.65	17	25.49	25.30	-12	7,221	-0.17%
2018/01/08	34	25.28	30.7	24.83	24.85	3.3	6,332	0.05%
2018/01/05	0	0.00	22	23.11	23.50	-22	5,586	-0.39%
2018/01/04	4	21.55	4	22.15	21.50	0	4,821	0.00%
2018/01/03	10	21.98	0	0.00	21.90	10	4,714	0.21%
2018/01/02	0	0.00	50	22.40	22.00	-50	4,589	-1.09%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

亞東-高雄 券商分點個股進出 亞東-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析