台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.60
  • 漲幅
    -1.62%
  • 成交量
    14,958
  • 產業
    上市 鋼鐵類股
  • 1791人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大成鋼 (2027)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28136.85637.1937.10-54,763-0.10%
2024/03/27336.25236.7036.6514,7800.02%
2024/03/26336.1700.0036.4534,9210.06%
2024/03/2500.001036.8036.70-105,151-0.19%
2024/03/21236.90436.8137.15-25,672-0.04%
2024/03/20236.43536.6936.40-36,326-0.05%
2024/03/1900.00136.4536.30-16,232-0.02%
2024/03/1800.003.435.9635.90-3.46,169-0.06%
2024/03/15235.9300.0036.3026,1670.03%
2024/03/1400.00536.3036.30-56,131-0.08%
2024/03/1300.001135.6435.70-116,124-0.18%
2024/03/1200.00136.0536.20-16,083-0.02%
2024/03/08335.33335.5835.4506,1110.00%
2024/03/07135.60135.6535.8506,1490.00%
2024/03/06236.08236.2336.0506,2330.00%
2024/03/051.835.9500.0036.001.86,2410.03%
2024/03/04135.85336.0035.85-26,250-0.03%
2024/03/0100.002.436.0936.05-2.46,279-0.04%
2024/02/29235.8000.0035.9026,3050.03%
2024/02/27235.8800.0035.8026,3040.03%
2024/02/2600.002.436.2536.15-2.46,298-0.04%
2024/02/231.536.29136.4036.200.56,3550.01%
2024/02/22136.3000.0036.4516,4450.02%
2024/02/21036.5500.0036.3006,4630.00%
2024/02/2010.236.40136.5036.409.26,5480.14%
2024/02/190.336.55136.6536.75-0.76,756-0.01%
2024/02/162.236.2300.0036.302.26,8010.03%
2024/02/15136.10436.1336.20-36,797-0.04%
2024/02/051236.41536.4336.3576,7700.10%
2024/02/02336.82236.8036.8016,7420.01%
2024/02/01536.93437.1137.0016,7640.01%
2024/01/3100.00337.0737.10-36,760-0.04%
2024/01/3000.00237.0036.95-26,760-0.03%
2024/01/29137.35137.4037.4006,7740.00%
2024/01/2600.00137.2537.30-16,815-0.01%
2024/01/2500.00137.0537.20-16,835-0.01%
2024/01/2400.00337.3537.25-36,855-0.04%
2024/01/23136.90337.0537.00-26,875-0.03%
2024/01/22236.7000.0036.7026,8920.03%
2024/01/18136.65136.4036.6006,8860.00%
2024/01/17336.6800.0036.5036,8860.04%
2024/01/16137.0500.0037.0516,7900.01%
2024/01/110.137.5000.0037.400.16,7880.00%
2024/01/10437.4900.0037.5046,9330.06%
2024/01/05238.95138.9039.0016,8570.01%
2024/01/04238.90139.1039.1016,8700.01%
2024/01/0300.00239.3539.25-26,890-0.03%
2024/01/02139.6500.0039.6516,8660.01%
2023/12/2900.00139.3039.60-16,809-0.01%
2023/12/2800.00239.3039.50-26,803-0.03%
2023/12/27539.20439.1839.3516,8140.01%
2023/12/2600.00439.4139.50-46,754-0.06%
2023/12/25239.65340.0539.45-16,760-0.01%
2023/12/22639.56139.3539.2056,6930.07%
2023/12/21239.45039.6039.3526,5770.03%
2023/12/20139.80339.7539.70-26,433-0.03%
2023/12/19638.984.239.2539.701.86,1980.03%
2023/12/18940.03940.2039.7505,9560.00%
2023/12/15939.9423.539.9339.55-14.55,561-0.26%
2023/12/1400.00338.3338.20-34,839-0.06%
2023/12/13138.10238.2838.00-15,071-0.02%
2023/12/08138.2500.0038.4015,3100.02%
2023/12/060.339.15339.2039.15-2.75,176-0.05%
2023/12/05538.95139.0538.9545,1540.08%
2023/12/044239.14339.1739.25395,2310.75%
2023/12/01338.83138.8538.8525,2160.04%
2023/11/30138.300.938.2538.650.15,1240.00%
2023/11/28338.650.238.5038.652.85,2560.05%
2023/11/2400.00138.6538.35-15,258-0.02%
2023/11/22438.60138.5038.6035,2340.06%
2023/11/21538.41138.4538.5045,1850.08%
2023/11/173.238.18238.0538.101.25,0700.02%
2023/11/1631437.71314.638.0938.15-0.65,020-0.01% 大買/大賣/
2023/11/151236.8200.0037.05124,8450.25%
2023/11/13136.6000.0036.6014,9760.02%
2023/11/0900.001037.5537.30-105,274-0.19%
2023/11/081037.2000.0037.20105,4570.18%
2023/11/031037.30137.3037.3095,7080.16%
2023/10/3100.00137.2037.05-15,851-0.02%
2023/10/30137.0500.0037.1016,0640.02%
2023/10/2600.00136.5036.50-16,374-0.02%
2023/10/2500.00136.8536.90-17,181-0.01%
2023/10/2400.00136.3536.45-17,838-0.01%
2023/10/23136.1500.0036.4018,1900.01%
2023/10/19136.75336.7536.80-28,595-0.02%
2023/10/18136.8000.0036.6518,9010.01%
2023/10/16137.40137.4037.3509,2950.00%
2023/10/13137.550.237.5037.500.89,4180.01%
2023/10/1200.000.537.2037.40-0.59,474-0.01%
2023/10/1100.001037.0937.35-109,524-0.10%
2023/10/05436.650.436.7536.653.69,5690.04%
2023/10/0400.00136.4036.45-19,591-0.01%
2023/10/02236.9000.0036.6529,6020.02%
2023/09/2700.00137.1036.95-19,641-0.01%
2023/09/26137.4000.0037.4519,6650.01%
2023/09/2500.00637.9838.00-69,676-0.06%
2023/09/2200.00237.9038.15-29,667-0.02%
2023/09/200.838.40338.5338.40-2.29,623-0.02%
2023/09/194.138.46138.6038.403.19,6250.03%
2023/09/18638.7520638.6538.70-2009,616-2.08% 大賣/鉅額交易
2023/09/1520237.39437.7638.501989,3942.11% 大買/鉅額交易
2023/09/140.836.6500.0036.750.89,1580.01%
2023/09/11636.001036.1036.05-49,635-0.04%
2023/09/081035.6400.0036.10109,6780.10%
2023/09/07235.83435.8535.75-29,781-0.02%
2023/09/06436.85136.9036.4539,7220.03%
2023/09/053.737.261137.2037.25-7.39,727-0.07%
2023/09/041336.704.137.0537.208.99,8280.09%
2023/09/012236.17236.4536.50209,7280.21%
2023/08/31236.431136.3536.30-99,783-0.09%
2023/08/30135.80536.0536.25-410,015-0.04%
2023/08/281035.8100.0035.901010,0610.10%
2023/08/25136.0500.0035.90110,1290.01%
2023/08/23235.9000.0035.95210,1200.02%
2023/08/22136.30135.9535.90010,1430.00%
2023/08/2100.00036.5036.30010,1240.00%
2023/08/1820336.9920037.2637.00310,1100.03% 大買/大賣/
2023/08/171136.4500.0036.451110,0500.11%
2023/08/165.135.8300.0036.305.110,0400.05%
2023/08/15537.2100.0037.0059,9260.05%
2023/08/142337.6900.0037.75239,7990.23%
2023/08/114.839.21239.3039.452.89,6200.03%
2023/08/0900.00239.8040.05-29,515-0.02%
2023/08/0800.00140.2540.40-19,482-0.01%
2023/08/071240.0800.0040.50129,4850.13%
2023/08/04640.038.140.2740.45-2.19,448-0.02%
2023/08/02240.70440.3640.15-29,483-0.02%
2023/08/01439.45239.4839.4029,3830.02%
2023/07/31639.221339.4339.50-79,346-0.07%
2023/07/2814.439.971140.0039.953.49,0960.04%
2023/07/271049.233049.6249.90-208,302-0.24%
2023/07/26848.981148.9948.90-37,702-0.04%
2023/07/25948.981049.0048.95-17,395-0.01%
2023/07/241148.55548.6748.8067,1870.08%
2023/07/212848.792549.0048.7037,0750.04%
2023/07/203249.182049.2949.45126,8830.17%
2023/07/19547.6900.0047.8056,4690.08%
2023/07/18347.6200.0047.9536,4830.05%
2023/07/17847.94348.0348.0056,4000.08%
2023/07/14847.8600.0047.7586,4190.12%
2023/07/13347.5300.0047.4536,4440.05%
2023/07/11247.1500.0047.2026,4830.03%
2023/07/10147.3000.0047.1016,5610.02%
2023/07/07547.10247.1047.1536,7010.04%
2023/07/0600.00247.7347.50-26,724-0.03%
2023/07/0500.00148.2048.05-16,681-0.01%
2023/07/04248.10448.0648.20-26,685-0.03%
2023/07/0300.001.147.8147.95-1.16,792-0.02%
2023/06/3000.00147.4547.40-16,819-0.01%
2023/06/28147.3500.0047.5516,8520.01%
2023/06/27347.701047.7647.45-76,872-0.10%
2023/06/26147.50147.6547.6006,8450.00%
2023/06/2100.0020.347.2547.30-20.36,845-0.30%
2023/06/201747.36447.3047.50136,8470.19%
2023/06/19148.301448.3947.90-136,836-0.19%
2023/06/16848.312248.6548.35-146,840-0.20%
2023/06/151447.7025.147.5847.95-11.16,728-0.16%
2023/06/141.146.86246.8547.00-0.96,682-0.01%
2023/06/13946.41146.2046.4086,9700.11%
2023/06/1200.008.247.0246.95-8.27,263-0.11%
2023/06/09347.40347.4047.4008,3230.00%
2023/06/08547.304547.3347.25-408,588-0.47%
2023/06/07247.032.347.0047.00-0.38,5540.00%
2023/06/0600.001446.9546.90-148,634-0.16%
2023/06/051146.672647.0646.90-158,690-0.17%
2023/06/0200.001145.6445.70-118,633-0.13%
2023/06/011045.45145.3545.4598,7970.10%
2023/05/290.245.2000.0045.250.28,8520.00%
2023/05/26245.1000.0044.9528,8700.02%
2023/05/25145.20145.2045.2008,9030.00%
2023/05/2400.002145.5545.60-218,931-0.24%
2023/05/2300.002345.7445.40-238,963-0.26%
2023/05/2200.002345.3345.50-238,960-0.26%
2023/05/1900.00944.9745.10-99,005-0.10%
2023/05/1800.00544.8544.85-58,996-0.06%
2023/05/17144.80244.7044.70-19,283-0.01%
2023/05/1600.00344.6344.70-39,368-0.03%
2023/05/15143.9500.0044.0519,3560.01%
2023/05/1200.00244.1043.90-29,421-0.02%
2023/05/1100.00244.1044.35-29,425-0.02%
2023/05/10344.6300.0044.6039,4590.03%
2023/05/09444.56344.5244.4519,5110.01%
2023/05/08145.501245.5245.45-119,438-0.12%
2023/05/051644.95844.9945.0089,4110.09%
2023/05/04544.70544.7044.7009,5400.00%
2023/05/03144.5500.0044.5519,8060.01%
2023/05/0200.00144.8544.85-19,999-0.01%
2023/04/28244.3000.0044.45210,1230.02%
2023/04/2700.00043.9043.85010,1570.00%
2023/04/2610.343.0500.0043.2510.310,1760.10%
2023/04/251343.54143.4043.401210,1410.12%
2023/04/24544.18944.1844.05-410,117-0.04%
2023/04/211744.431144.8444.20610,2010.06%
2023/04/20644.931444.9144.85-810,184-0.08%
2023/04/193045.084.345.1645.0525.710,2150.25%
2023/04/18945.41545.6045.35410,1450.04%
2023/04/17445.534045.5945.70-3610,104-0.36%
2023/04/14545.4200.0045.35510,0460.05%
2023/04/13345.631145.5945.45-810,047-0.08%
2023/04/12745.30345.6045.30410,0440.04%
2023/04/1100.00744.9144.80-79,940-0.07%
2023/04/10245.151744.9444.90-159,940-0.15%
2023/04/07344.85544.8544.85-29,949-0.02%
2023/04/061244.80344.9244.85910,0570.09%
2023/03/311445.701045.7345.50410,1140.04%
2023/03/3000.00145.4545.60-110,624-0.01%
2023/03/29945.4000.0045.40911,2520.08%
2023/03/28845.51745.3745.35111,7500.01%
2023/03/27245.4300.0045.50212,3500.02%
2023/03/242245.16845.2945.151412,8340.11%
2023/03/231045.344.345.3745.255.713,1670.04%
2023/03/22545.51145.6045.50413,4390.03%
2023/03/212545.49545.5245.302013,9550.14%
2023/03/20445.20745.4445.20-314,144-0.02%
2023/03/171045.001145.3445.45-114,211-0.01%
2023/03/161944.901545.0744.50414,2190.03%
2023/03/1568.246.2172.146.5845.80-3.914,140-0.03%
2023/03/1456.646.912847.0846.5528.614,1240.20%
2023/03/131844.782145.2845.35-313,791-0.02%
2023/03/1000.00244.4544.40-213,477-0.01%
2023/03/09144.855144.9144.70-5013,485-0.37%
2023/03/086.144.99545.0945.101.113,4150.01%
2023/03/07644.682345.1045.00-1713,319-0.13%
2023/03/06344.251744.4844.50-1413,125-0.11%
2023/03/0300.00543.6943.60-512,992-0.04%
2023/03/0100.00243.1043.10-213,041-0.02%
2023/02/24243.45343.5043.50-113,046-0.01%
2023/02/23243.651243.5843.60-1013,118-0.08%
2023/02/221043.1800.0043.201013,2910.08%
2023/02/21643.4300.0043.45613,4120.04%
2023/02/2000.00543.4243.50-513,750-0.04%
2023/02/171142.70342.8542.80814,2060.06%
2023/02/16443.0100.0043.10414,8180.03%
2023/02/15543.1500.0042.90514,9350.03%
2023/02/141343.911.243.9343.9511.814,6450.08%
2023/02/13644.0700.0044.15614,6640.04%
2023/02/10743.86143.8043.80614,7500.04%
2023/02/09244.55144.5544.40114,9250.01%
2023/02/07143.90244.0044.35-114,906-0.01%
2023/02/06443.903043.8843.95-2614,902-0.17%
2023/02/032044.312144.3044.20-114,902-0.01%
2023/02/02144.70444.4244.95-314,847-0.02%
2023/02/011844.7713.344.7044.904.714,7510.03%
2023/01/31144.502344.7544.80-2214,533-0.15%
2023/01/3000.001744.0744.30-1714,397-0.12%
2023/01/17143.2000.0043.50114,2810.01%
2023/01/161543.0200.0043.001514,2980.10%
2023/01/13343.470.843.1543.002.214,3130.02%
2023/01/12243.50543.4243.40-314,410-0.02%
2023/01/11143.202843.3643.20-2714,393-0.19%
2023/01/1000.00443.1942.90-414,346-0.03%
2023/01/09742.261042.6642.75-314,339-0.02%
2023/01/06342.30142.2542.30214,4570.01%
2023/01/05142.25142.5542.25014,7140.00%
2023/01/04242.5500.0042.70214,7260.01%
2023/01/0300.00242.5542.60-214,803-0.01%
2022/12/3000.00542.1442.40-514,786-0.03%
2022/12/29141.15141.1541.35014,7950.00%
2022/12/281142.401141.6541.65014,9220.00%
2022/12/27142.10442.2642.25-315,021-0.02%
2022/12/26642.173.142.3342.102.915,1030.02%
2022/12/23842.82242.9043.15615,1770.04%
2022/12/221942.981643.8844.00315,0330.02%
2022/12/211042.564642.8743.00-3614,606-0.25%
2022/12/202841.672042.3841.50814,0200.06%
2022/12/195742.35342.0842.005413,6480.40%
2022/12/162643.92244.7543.552413,0860.18%
2022/12/156.145.062444.8544.75-17.912,606-0.14%
2022/12/141243.921644.0444.20-412,315-0.03%
2022/12/131644.0491.343.6843.60-75.312,024-0.63%
2022/12/125342.093142.3742.452211,4840.19%
2022/12/091743.1224.343.1643.15-7.311,255-0.07%
2022/12/0800.006043.1743.20-6011,166-0.54%
2022/12/072543.104043.1443.10-1511,063-0.14%
2022/12/062143.144143.2642.80-2010,897-0.18%
2022/12/053543.1489.242.5443.30-54.210,634-0.51%
2022/12/02240.4500.0040.5029,9930.02%
2022/12/01640.671040.8740.50-410,017-0.04%
2022/11/30740.291.140.4840.255.99,9430.06%
2022/11/2500.00440.2540.00-410,050-0.04%
2022/11/24839.83040.1040.05810,0230.08%
2022/11/231940.030.140.0039.8518.910,0150.19%
2022/11/22439.7500.0039.80410,0630.04%
2022/11/21839.9000.0040.15810,0880.08%
2022/11/18940.58240.6539.90710,0790.07%
2022/11/17140.501540.8941.10-149,984-0.14%
2022/11/162441.101541.6540.8599,8730.09%
2022/11/152041.4529.141.5241.30-9.19,570-0.09%
2022/11/14340.503340.3540.80-309,242-0.32%
2022/11/111339.7000.0039.25139,0200.14%
2022/11/1000.001439.3239.35-149,116-0.15%
2022/11/09739.861139.8939.60-49,324-0.04%
2022/11/08539.34539.5239.4509,8200.00%
2022/11/071239.052938.9639.40-1710,501-0.16%
2022/11/04437.2500.0037.45410,3170.04%
2022/11/03237.70137.6537.70110,2630.01%
2022/11/02738.10338.3038.05410,2780.04%
2022/11/013537.4400.0037.603510,2590.34%
2022/10/311537.63337.6537.751210,2400.12%
2022/10/28338.2500.0037.80310,2520.03%
2022/10/27138.60138.8538.85010,2830.00%
2022/10/26238.1500.0038.15210,4340.02%
2022/10/20537.30938.0738.65-410,581-0.04%
2022/10/19638.681238.2338.15-610,544-0.06%
2022/10/186.238.97338.9338.903.210,6890.03%
2022/10/170.438.14638.8539.10-5.610,730-0.05%
2022/10/1400.001239.0939.10-1210,733-0.11%
2022/10/1310.338.21439.8037.206.310,7770.06%
2022/10/1200.001338.6939.00-1310,866-0.12%
2022/10/11938.54938.7938.45010,9440.00%
2022/10/072039.23639.2539.201410,8900.13%
2022/10/06939.1300.0039.20910,9210.08%
2022/10/051039.391639.8339.20-610,898-0.06%
2022/10/0400.001338.9539.30-1310,783-0.12%
2022/10/0300.001337.9438.10-1310,661-0.12%
2022/09/30235.2828.337.3337.80-26.310,679-0.25%
2022/09/2900.00136.1535.90-110,539-0.01%
2022/09/281236.46235.4835.251010,5580.09%
2022/09/271937.16736.9737.101210,4530.11%
2022/09/261137.606137.2537.20-5010,454-0.48%
2022/09/22438.31438.8939.00010,5880.00%
2022/09/211039.43539.4238.85510,5740.05%
2022/09/201039.2000.0039.351010,5300.09%
2022/09/19639.22139.5039.00510,5910.05%
2022/09/16439.10539.5039.00-110,671-0.01%
2022/09/15339.85339.6539.60010,7940.00%
2022/09/14339.10639.6539.55-310,933-0.03%
2022/09/13739.76340.0040.00411,0660.04%
2022/09/12539.801439.7939.85-911,356-0.08%
2022/09/08538.204138.9539.10-3611,407-0.32%
2022/09/071037.5700.0037.501011,5080.09%
2022/09/061938.18137.7537.801811,5850.16%
2022/09/051038.1000.0037.851011,8550.08%
2022/09/02838.28138.1538.05712,0130.06%
2022/09/018.938.7400.0038.658.911,9820.07%
2022/08/31939.31239.3039.55711,8770.06%
2022/08/30339.6000.0039.70311,9070.03%
2022/08/29739.27039.6039.40711,9030.06%
2022/08/261040.6000.0040.451011,9290.08%
2022/08/2512.140.22240.2040.3510.111,8970.08%
2022/08/2400.001340.5240.15-1311,867-0.11%
2022/08/23539.6400.0039.85511,8260.04%
2022/08/222840.0900.0040.152811,8530.24%
2022/08/191240.681040.7240.65211,9420.02%
2022/08/187940.511240.4540.656711,9300.56%
2022/08/171339.64840.0039.55511,5270.04%
2022/08/162239.36139.5539.202111,4150.18%
2022/08/154339.51839.9939.903511,3310.31%
2022/08/128538.549738.6939.15-1210,931-0.11%
2022/08/10335.4200.0035.20310,5980.03%
2022/08/09835.0600.0035.15810,6710.07%
2022/08/08234.60635.0835.40-410,751-0.04%
2022/08/051334.901034.8834.90310,8380.03%
2022/08/04734.2800.0034.35711,0110.06%
2022/08/03934.41434.5334.50511,3530.04%
2022/08/021335.0400.0035.101311,5330.11%
2022/08/011636.205936.2336.20-4311,541-0.37%
2022/07/29634.75634.7834.90011,4730.00%
2022/07/2800.00335.1034.90-311,664-0.03%
2022/07/27435.0300.0035.40411,8560.03%
2022/07/2600.001.235.0935.10-1.212,006-0.01%
2022/07/25135.2522.335.7536.00-21.312,154-0.18%
2022/07/22135.0500.0034.90112,1730.01%
2022/07/21534.742.534.7135.052.512,4960.02%
2022/07/20234.78434.7634.85-213,085-0.02%
2022/07/19436.251435.9936.05-1013,222-0.08%
2022/07/1400.00633.6334.35-614,020-0.04%
2022/07/133134.0500.0033.803114,4500.21%
2022/07/1200.00334.0033.80-315,070-0.02%
2022/07/11334.8000.0034.75316,4320.02%
2022/07/08335.121835.0735.20-1517,518-0.09%
2022/07/0700.00433.9534.15-417,960-0.02%
2022/07/06433.30133.3033.20318,2620.02%
2022/07/0500.00334.3034.30-318,742-0.02%
2022/07/04133.20533.3533.40-419,064-0.02%
2022/07/01133.20633.1133.10-519,182-0.03%
2022/06/30933.8200.0033.85919,0880.05%
2022/06/29335.05335.4035.25019,0440.00%
2022/06/281035.49335.5535.55719,1230.04%
2022/06/2700.00936.1236.25-919,247-0.05%
2022/06/241135.0000.0035.001119,4340.06%
2022/06/231135.06134.6534.901019,8260.05%
2022/06/221236.0900.0035.301219,9390.06%
2022/06/21335.701836.4737.10-1520,052-0.07%
2022/06/203337.8000.0035.403320,0630.16%
2022/06/171238.33638.0538.05620,0800.03%
2022/06/16639.23439.6838.55220,3020.01%
2022/06/15540.01840.1340.05-320,177-0.01%
2022/06/145340.303940.2840.101420,1860.07%
2022/06/13541.64541.8641.55020,1890.00%
2022/06/10143.10143.0043.05020,3200.00%
2022/06/09143.50843.4543.50-720,501-0.03%
2022/06/081643.84343.9343.651320,7460.06%
2022/06/06743.041543.1943.50-821,937-0.04%
2022/06/022143.05243.0543.051923,2760.08%
2022/06/01243.4500.0043.50224,1870.01%
2022/05/31643.58643.5043.40024,6850.00%
2022/05/30344.00144.1043.95225,0520.01%
2022/05/27543.131843.1343.30-1325,972-0.05%
2022/05/261043.79643.5243.10427,4340.01%
2022/05/251143.85243.7844.00928,1060.03%
2022/05/24144.155144.3544.10-5028,713-0.17%
2022/05/233044.75544.6044.752529,2800.09%
2022/05/203643.852543.6544.001130,5670.04%
2022/05/192142.34342.8042.801832,3070.06%
2022/05/1800.00844.4344.35-832,193-0.02%
2022/05/17643.47243.4843.40432,3400.01%
2022/05/16144.40344.2543.40-232,550-0.01%
2022/05/13243.78143.8544.05132,7780.00%
2022/05/12343.25544.5843.20-232,971-0.01%
2022/05/112044.30644.4144.201433,2470.04%
2022/05/1021.142.26242.2043.2519.133,3560.06%
2022/05/09644.0800.0043.70633,6750.02%
2022/05/060.544.90244.7545.00-1.533,9970.00%
2022/05/05145.853345.5945.90-3234,340-0.09%
2022/05/04644.381044.3944.25-434,184-0.01%
2022/05/03744.41844.3344.80-134,1350.00%
2022/04/291244.471144.6444.40134,1730.00%
2022/04/284644.453644.7544.401034,6620.03%
2022/04/279344.494044.6944.405334,6570.15%
2022/04/269346.7200.0046.209334,3310.27%
2022/04/253748.7100.0048.503733,6740.11%
2022/04/224650.34350.8050.204333,3460.13%
2022/04/214550.77251.5550.604333,1090.13%
2022/04/204852.6200.0052.204832,8910.15%
2022/04/19253.20153.0053.90132,5810.00%
2022/04/183153.933653.4953.00-532,184-0.02%
2022/04/152555.4780.155.6655.00-55.131,634-0.17%
2022/04/141054.008954.5954.00-7930,359-0.26%
2022/04/132351.9127.252.5653.00-4.229,278-0.01%
2022/04/12951.62852.0351.70128,8590.00%
2022/04/11151.2043.551.5651.70-42.528,640-0.15%
2022/04/08350.302950.4151.00-2628,184-0.09%
2022/04/071549.26249.7548.751327,8810.05%
2022/04/061.549.73949.7749.80-7.527,734-0.03%
2022/04/01449.03549.4449.50-127,7040.00%
2022/03/316.549.15049.1549.006.527,7830.02%
2022/03/301.148.6800.0049.351.127,8490.00%
2022/03/2919.449.40649.3549.0013.427,7710.05%
2022/03/2854.149.832949.7749.9525.127,6940.09%
2022/03/253151.958051.8052.20-4927,615-0.18%
2022/03/242251.613451.7351.70-1227,879-0.04%
2022/03/234050.635651.0451.20-1628,176-0.06%
2022/03/229151.271551.1150.907628,0740.27%
2022/03/213850.613850.7450.20027,8020.00%
2022/03/18549.648049.3549.40-7527,719-0.27%
2022/03/172648.912649.1249.05028,0020.00%
2022/03/167649.072648.8048.655028,0870.18%
2022/03/15748.756048.5448.40-5327,987-0.19%
2022/03/148050.0073.150.2750.306.928,4510.02%
2022/03/115350.136350.3049.90-1028,866-0.03%
2022/03/1077.149.433749.9049.7540.128,8190.14%
2022/03/098149.46549.6249.457628,5460.27%
2022/03/089353.3019850.4150.10-10527,909-0.38% 大賣/鉅額交易
2022/03/078252.907953.2552.70326,6100.01%
2022/03/046653.666553.3553.30125,9750.00%
2022/03/038653.948253.4553.70425,9210.02%
2022/03/028853.6451.253.4953.3036.826,1630.14%
2022/03/019055.222454.5553.106625,8060.26%
2022/02/255551.845952.3252.40-425,171-0.02%
2022/02/245051.235950.1550.00-924,996-0.04%
2022/02/237852.459952.1152.20-2124,477-0.09%
2022/02/229653.2112451.8551.50-2824,043-0.12% 大賣/
2022/02/219551.5413852.6453.00-4322,923-0.19% 大賣/
2022/02/184048.994149.2149.35-121,2900.00%
2022/02/178248.878348.5948.70-121,6200.00%
2022/02/167949.281449.1748.606521,7350.30%
2022/02/154449.3548.249.1848.85-4.222,306-0.02%
2022/02/14248.73149.1549.00123,6580.00%
2022/02/11149.40749.0549.00-623,657-0.03%
2022/02/10749.011649.1049.05-924,768-0.04%
2022/02/09149.101448.5848.50-1326,164-0.05%
2022/02/08447.687.247.9948.05-3.225,747-0.01%
2022/02/07246.404246.1147.50-4025,531-0.16%
2022/01/26644.02144.0044.10525,2520.02%
2022/01/252144.30544.3044.201625,6590.06%
2022/01/242044.58644.7844.701426,5490.05%
2022/01/212846.061545.8645.551326,7510.05%
2022/01/20645.103444.9145.45-2826,341-0.11%
2022/01/19443.861143.7543.70-726,647-0.03%
2022/01/1800.00144.3544.35-126,7150.00%
2022/01/17444.103343.9644.20-2926,777-0.11%
2022/01/141344.262544.5044.25-1227,100-0.04%
2022/01/13145.45145.2045.15027,4890.00%
2022/01/12444.4900.0044.55427,4550.01%
2022/01/11443.95244.3044.10227,5130.01%
2022/01/102744.23744.4444.052027,9590.07%
2022/01/07644.68145.5544.60528,0850.02%
2022/01/06745.2000.0045.20728,2760.02%
2022/01/05345.30145.3545.05228,6270.01%
2022/01/042045.2500.0045.302028,8110.07%
2022/01/03945.8000.0045.80928,9480.03%
2021/12/30546.20546.3546.25029,0920.00%
2021/12/29446.40146.4546.35329,1900.01%
2021/12/27346.200.146.2046.152.929,7120.01%
2021/12/24146.8000.0046.80129,8680.00%
2021/12/23247.3500.0047.35229,9940.01%
2021/12/22447.7800.0047.45430,2620.01%
2021/12/217.247.64147.9047.906.230,2520.02%
2021/12/202848.433048.6348.75-230,013-0.01%
2021/12/171047.98648.1847.65429,6410.01%
2021/12/16647.05346.9047.10329,2470.01%
2021/12/1500.00347.0347.00-329,461-0.01%
2021/12/14847.0600.0046.70829,6330.03%
2021/12/13648.01648.2447.90029,6230.00%
2021/12/10247.801047.3047.00-829,509-0.03%
2021/12/09647.6800.0047.30629,8270.02%
2021/12/081347.891048.6947.60330,3110.01%
2021/12/07847.491847.3447.95-1029,991-0.03%
2021/12/06946.28746.7046.20229,5250.01%
2021/12/031.146.92146.3046.200.129,6050.00%
2021/12/0200.001646.3846.30-1629,860-0.05%
2021/12/01346.18546.1446.20-229,959-0.01%
2021/11/3013.145.927.146.2346.05630,0630.02%
2021/11/296646.10246.2346.206430,0100.21%
2021/11/2682.147.791147.9447.7571.130,0270.24%
2021/11/25847.911847.7647.65-1029,704-0.03%
2021/11/242546.744247.1147.05-1729,565-0.06%
2021/11/233845.942245.9445.651629,0730.06%
2021/11/2200.00344.4844.65-329,884-0.01%
2021/11/191043.8700.0043.701030,0300.03%
2021/11/181744.691044.6944.55730,2940.02%
2021/11/172545.441345.0945.051230,3700.04%
2021/11/1611.147.24746.0045.454.130,5460.01%
2021/11/151347.25147.3546.751230,4840.04%
2021/11/122248.951049.6448.301231,1170.04%
2021/11/115249.234349.2249.40931,1000.03%
2021/11/105.146.86547.0046.750.130,0320.00%
2021/11/093747.0560.447.6446.90-23.430,377-0.08%
2021/11/085845.876045.7546.35-229,604-0.01%
2021/11/0500.00342.5242.15-328,942-0.01%
2021/11/0400.001042.2942.55-1029,010-0.03%
2021/11/03241.481041.5141.75-829,328-0.03%
2021/11/02540.30240.4340.30329,3480.01%
2021/11/0154.741.64641.7941.1048.729,1880.17%
2021/10/291244.31644.1544.15628,5250.02%
2021/10/28344.9000.0044.95328,4900.01%
2021/10/26545.45245.4845.15328,8610.01%
2021/10/222045.50545.2045.051530,2610.05%
2021/10/2100.004746.4046.30-4730,821-0.15%
2021/10/1911.244.6000.0044.5011.231,9610.03%
2021/10/18245.052745.6545.00-2533,279-0.08%
2021/10/15244.984644.9944.90-4434,479-0.13%
2021/10/141044.6010144.7444.75-9135,965-0.25% 大賣/
2021/10/1300.008644.6444.60-8638,464-0.22%
2021/10/120.244.50344.6044.60-2.839,356-0.01%
2021/10/0800.004844.5044.55-4840,508-0.12%
2021/10/0700.00644.5544.65-641,538-0.01%
2021/10/06344.10344.2544.45043,3050.00%
2021/10/051444.481044.6344.90445,7290.01%
2021/10/04544.291144.8644.20-646,599-0.01%
2021/10/01145.00745.0045.10-647,959-0.01%
2021/09/30645.00545.9045.85149,9150.00%
2021/09/29745.0000.0045.00751,4030.01%
2021/09/28744.9700.0045.00753,5700.01%
2021/09/27346.0000.0045.30357,4800.01%
2021/09/24945.96545.7045.70462,1670.01%
2021/09/23145.7500.0045.80169,6010.00%
2021/09/222145.60245.7545.751976,8360.02%
2021/09/17248.10247.8847.75080,7880.00%
2021/09/161848.69448.8548.401482,9680.02%
2021/09/15348.3200.0048.75383,4890.00%
2021/09/141149.2200.0049.301184,9680.01%
2021/09/1300.004250.3150.50-4286,300-0.05%
2021/09/101048.965749.2548.75-4786,105-0.05%
2021/09/09647.29648.0047.90086,1480.00%
2021/09/08647.84347.1047.05386,5920.00%
2021/09/071049.23449.0848.35686,8710.01%
2021/09/06449.75149.8049.20386,9240.00%
2021/09/03449.303049.8148.85-2687,286-0.03%
2021/09/023.148.98650.4048.60-2.987,9050.00%
2021/09/011750.53350.4750.201488,5830.02%
2021/08/31450.19850.5150.60-488,6700.00%
2021/08/301350.32449.9149.95989,4280.01%
2021/08/27549.123149.5550.20-2690,186-0.03%
2021/08/264050.351751.0449.002390,9290.03%
2021/08/25947.9600.0048.10992,2750.01%
2021/08/24148.00448.3048.35-393,5450.00%
2021/08/23447.7100.0047.70496,1020.00%
2021/08/20146.151146.5046.00-1097,374-0.01%
2021/08/19147.70446.9546.55-398,0810.00%
2021/08/18846.30747.4948.55198,3530.00%
2021/08/171348.221149.1847.00297,9100.00%
2021/08/161451.06350.9350.401197,8630.01%
2021/08/13752.291252.5452.30-598,613-0.01%
2021/08/121952.123053.0853.50-1199,398-0.01%
2021/08/111252.141552.8350.90-3100,4200.00%
2021/08/101451.31351.2350.901199,8180.01%
2021/08/09451.782251.8751.50-18101,040-0.02%
2021/08/061450.75151.0051.0013102,1820.01%
2021/08/052851.221451.3450.9014103,9660.01%
2021/08/043452.35553.1652.2029105,2300.03%
2021/08/034553.221753.2453.5028108,3850.03%
2021/08/02954.071753.7054.10-8110,971-0.01%
2021/07/30452.83553.4052.00-1111,9550.00%
2021/07/293952.591152.6053.6028113,1920.02%
2021/07/2879.251.786751.6451.3012.2114,0790.01%
2021/07/271252.76252.1551.6010115,1280.01%
2021/07/267753.221953.7752.8058116,1320.05%
2021/07/233855.531754.9655.2021116,8390.02%
2021/07/22111.154.297054.5353.6041.1116,6050.04% 大買/
2021/07/214758.562559.0956.5022116,0670.02%
2021/07/2018959.4217859.7658.4011115,4580.01% 大買/大賣/
2021/07/194860.268260.7560.00-34115,103-0.03%
2021/07/1636.158.395558.4858.30-18.9115,684-0.02%
2021/07/155157.603657.1458.5015116,1770.01%
2021/07/1415054.888855.0154.4062116,2780.05% 大買/
2021/07/13360.157.4734457.5856.3016.1116,5040.01% 大買/大賣/
2021/07/124458.876359.8659.60-19116,141-0.02%
2021/07/096757.164057.4656.9027114,3180.02%
2021/07/089358.1611257.1158.00-19115,233-0.02% 大賣/
2021/07/073058.231458.1957.1016114,2840.01%
2021/07/063060.334260.0659.50-12113,346-0.01%
2021/07/0510160.9115861.1060.50-57112,774-0.05% 大買/大賣/
2021/07/0287.260.8517661.9859.90-88.8112,517-0.08% 大賣/
2021/07/01213.260.08341.760.4260.30-128.5110,796-0.12% 大買/大賣/鉅額交易
2021/06/3024960.8731161.1959.50-62106,551-0.06% 大買/大賣/
2021/06/2916555.92324.156.5957.90-159.199,335-0.16% 大買/大賣/鉅額交易
2021/06/2812351.9021351.6352.70-9092,252-0.10% 大買/大賣/
2021/06/255648.347848.6747.95-2288,275-0.02%
2021/06/245446.872947.4546.502586,0980.03%
2021/06/233347.675946.2845.80-2685,332-0.03%
2021/06/228547.1470.547.0448.0014.583,6040.02%
2021/06/21644.031444.0043.80-881,795-0.01%
2021/06/182245.734445.8745.50-2281,400-0.03%
2021/06/174247.046146.1945.95-1980,959-0.02%
2021/06/161146.751146.7745.75080,4040.00%
2021/06/151745.932746.3647.05-1079,901-0.01%
2021/06/113746.093046.3645.95779,5160.01%
2021/06/104345.464545.7746.55-279,1630.00%
2021/06/093346.543246.2845.75178,3800.00%
2021/06/084748.252647.9947.802177,6280.03%
2021/06/072647.803147.5147.60-577,228-0.01%
2021/06/0457.249.698649.3048.60-28.876,205-0.04%
2021/06/035749.494349.0248.801475,2530.02%
2021/06/0292.648.9420249.2449.05-109.474,534-0.15% 大賣/鉅額交易
2021/06/016347.047847.3647.90-1572,757-0.02%
2021/05/3111348.078247.8046.003172,9200.04% 大買/
2021/05/282044.648044.5844.95-6070,381-0.09%
2021/05/27841.223141.8040.90-2369,091-0.03%
2021/05/26540.48640.4440.70-168,4430.00%
2021/05/254039.961639.5339.752467,9790.04%
2021/05/241740.141940.2440.20-267,8630.00%
2021/05/214639.382839.8840.301867,9580.03%
2021/05/203340.173839.9339.50-566,983-0.01%
2021/05/194940.4297.240.6041.50-48.265,721-0.07%
2021/05/18937.01437.6337.75564,1420.01%
2021/05/175634.541434.3934.354263,9370.07%
2021/05/1410438.393937.5837.406562,6290.10% 大買/
2021/05/139939.791439.9039.358560,8920.14%
2021/05/1223344.80946.9443.7022458,9310.38% 大買/鉅額交易
2021/05/1118249.809453.4948.558857,4590.15% 大買/
2021/05/1051551.8679251.9753.00-27754,145-0.51% 大買/大賣/鉅額交易
2021/05/075848.993149.4149.402751,2620.05%
2021/05/0610748.4815948.8249.45-5249,859-0.10% 大買/大賣/
2021/05/0515846.5821046.4145.95-5248,126-0.11% 大買/大賣/
2021/05/0411748.7815648.2043.70-3946,697-0.08% 大買/大賣/
2021/05/036849.2946.950.0248.4521.145,0150.05%
2021/04/296748.725648.4048.001143,3820.03%
2021/04/281146.85646.6346.45541,9220.01%
2021/04/272348.90948.5747.851441,6420.03%
2021/04/264548.595148.6448.70-640,781-0.01%
2021/04/235945.681145.9345.704839,8930.12%
2021/04/225551.63311.351.6448.30-256.338,942-0.66% 大賣/鉅額交易
2021/04/2119246.7918646.5948.00635,7410.02% 大買/大賣/
2021/04/208545.796844.7446.501734,5400.05%
2021/04/195045.54185.845.7546.05-135.833,267-0.41% 大賣/鉅額交易
2021/04/164741.7010441.9141.90-5731,918-0.18% 大賣/
2021/04/15240.537.540.7040.15-5.530,497-0.02%
2021/04/141740.741140.4839.95630,1410.02%
2021/04/13740.133139.9739.55-2428,521-0.08%
2021/04/124040.346440.7740.80-2428,017-0.09%
2021/04/094239.703139.4538.501126,9270.04%
2021/04/083739.436039.6339.35-2326,031-0.09%
2021/04/074136.9214237.2737.85-10124,214-0.42% 大賣/鉅額交易
2021/04/0600.002834.0134.45-2822,297-0.13%
2021/04/011131.23331.4331.35822,0730.04%
2021/03/31630.952331.0031.35-1722,107-0.08%
2021/03/3000.00931.0631.10-921,953-0.04%
2021/03/2900.001230.5530.50-1222,022-0.05%
2021/03/2600.00329.8729.80-323,036-0.01%
2021/03/24229.4300.0029.40224,1430.01%
2021/03/232429.80129.9529.902324,4090.09%
2021/03/22529.3000.0029.70524,9260.02%
2021/03/195029.3500.0029.355025,4870.20%
2021/03/184029.7500.0029.754025,9780.15%
2021/03/17429.349329.2729.70-8926,973-0.33%
2021/03/161229.77529.7329.55728,2970.02%
2021/03/15230.53130.3030.35128,8180.00%
2021/03/12530.3000.0030.60529,2250.02%
2021/03/11630.80231.1530.60430,5070.01%
2021/03/10130.3000.0030.40131,5050.00%
2021/03/09230.50230.8030.35032,5270.00%
2021/03/083029.74230.0529.552832,6580.09%
2021/03/052631.061031.1530.201632,9690.05%
2021/03/04232.985633.0532.80-5433,058-0.16%
2021/03/031931.513231.3431.60-1332,025-0.04%
2021/03/022330.76131.6530.452233,2050.07%
2021/02/261831.345431.3031.20-3633,433-0.11%
2021/02/2500.001530.9430.90-1533,046-0.05%
2021/02/246930.582230.4330.354733,0290.14%
2021/02/232131.043230.9330.85-1132,714-0.03%
2021/02/221329.182729.1529.45-1432,028-0.04%
2021/02/1900.00428.1428.20-431,837-0.01%
2021/02/181327.611327.6527.85031,8590.00%
2021/02/1700.00226.8527.65-231,818-0.01%
2021/02/04625.82125.9525.90531,6990.02%
2021/02/03325.7700.0025.70331,9280.01%
2021/02/022726.111126.2526.451632,4000.05%
2021/02/0100.00426.0826.20-432,775-0.01%
2021/01/29425.4400.0025.10433,0130.01%
2021/01/2800.001225.4925.40-1233,332-0.04%
2021/01/27626.0400.0025.80633,8940.02%
2021/01/26126.45226.8826.80-135,1060.00%
2021/01/25127.00326.9227.15-235,725-0.01%
2021/01/224025.30226.0525.903836,2130.10%
2021/01/21626.000.425.9525.905.636,3650.02%
2021/01/20225.851025.6025.85-837,058-0.02%
2021/01/19727.5600.0027.10736,7440.02%
2021/01/18427.4500.0027.45436,6410.01%
2021/01/151327.76727.9927.95636,4870.02%
2021/01/14628.92228.8028.65436,2650.01%
2021/01/133528.482428.4028.651136,3060.03%
2021/01/12229.9800.0029.65235,7760.01%
2021/01/11530.631030.8530.85-535,532-0.01%
2021/01/07730.411830.8430.80-1135,250-0.03%
2021/01/06430.5000.0029.90434,9620.01%
2021/01/055.631.3919.231.4530.90-13.535,339-0.04%
2021/01/048.630.9224.130.7931.00-15.535,400-0.04%
2020/12/3100.00331.0231.30-335,206-0.01%
2020/12/30931.303231.6930.95-2334,896-0.07%
2020/12/291030.801031.3531.00034,4740.00%
2020/12/281530.33430.6030.251134,0010.03%
2020/12/25230.5800.0030.65233,5850.01%
2020/12/243031.2500.0031.103033,1980.09%
2020/12/2300.002730.9631.25-2732,986-0.08%
2020/12/222131.041632.0230.85532,6670.02%
2020/12/211032.674332.6632.40-3331,440-0.11%
2020/12/181231.65232.1031.851030,6950.03%
2020/12/1700.001131.6532.00-1130,285-0.04%
2020/12/16531.45231.7532.00329,9470.01%
2020/12/15431.442131.1330.95-1729,343-0.06%
2020/12/1417.530.9400.0030.9017.528,7540.06%
2020/12/111231.867.333.0831.354.728,2100.02%
2020/12/1028.433.13832.4332.1020.427,2340.08%
2020/12/096231.481632.1532.004625,9150.18%
2020/12/081531.121031.1031.10525,3200.02%
2020/12/072932.19732.0031.002224,8610.09%
2020/12/041930.473630.2630.60-1723,494-0.07%
2020/12/032229.154429.3429.20-2222,316-0.10%
2020/12/026.928.13227.8027.804.921,3210.02%
2020/12/011327.711128.6027.95220,9500.01%
2020/11/301127.9610528.1428.10-9420,195-0.47% 大賣/
2020/11/276726.118926.4526.85-2219,182-0.11%
2020/11/262426.2957.326.3026.35-33.318,505-0.18%
2020/11/25324.423424.4324.85-3116,813-0.18%
2020/11/243023.9500.0023.753016,3030.18%
2020/11/23523.84924.0624.30-416,140-0.02%
2020/11/201023.70323.7323.75715,8430.04%
2020/11/19324.02424.0524.05-115,636-0.01%
2020/11/18824.701224.8024.60-415,415-0.03%
2020/11/171124.60224.5024.65915,2200.06%
2020/11/16424.351124.0024.15-715,186-0.05%
2020/11/13124.4500.0024.15115,0490.01%
2020/11/12524.5500.0024.75514,9180.03%
2020/11/111124.882225.0824.65-1114,680-0.07%
2020/11/101025.10525.3024.90514,4940.03%
2020/11/09224.432724.4524.85-2513,952-0.18%
2020/11/06624.2560.524.3824.10-54.513,465-0.40%
2020/11/05124.002.224.2623.85-1.213,083-0.01%
2020/11/041724.101724.4124.50012,7210.00%
2020/11/031024.048124.0624.10-7112,087-0.59%
2020/11/0211.922.5255.822.9723.15-43.910,669-0.41%
2020/10/301122.151222.2421.90-19,912-0.01%
2020/10/291123.0115722.9222.65-1469,077-1.61% 大賣/鉅額交易
2020/10/281122.882522.7822.90-148,635-0.16%
2020/10/27121.45121.1021.5007,7620.00%
2020/10/26121.1500.0021.0517,6810.01%
2020/10/23120.9000.0021.0017,6460.01%
2020/10/22120.85121.0520.6507,5900.00%
2020/10/21121.455321.3521.30-527,424-0.70%
2020/10/200.420.602020.5520.35-19.67,186-0.27%
2020/10/1900.004420.8620.80-447,118-0.62%
2020/10/16221.302021.3521.15-187,049-0.26%
2020/10/15121.456521.5521.60-646,976-0.92%
2020/10/14122.1012022.0522.00-1196,894-1.73% 大賣/鉅額交易
2020/10/13221.5096.222.2022.30-94.26,791-1.39%
2020/10/12122.0025421.8022.00-2536,033-4.19% 大賣/鉅額交易
2020/10/0800.0014019.8020.00-1405,673-2.47% 大賣/鉅額交易
2020/10/0700.0012019.7019.75-1205,705-2.10% 大賣/鉅額交易
2020/10/0600.0015019.9919.90-1505,832-2.57% 大賣/鉅額交易
2020/10/0500.0013019.5619.55-1305,856-2.22% 大賣/鉅額交易
2020/09/3000.0013019.6019.65-1305,996-2.17% 大賣/鉅額交易
2020/09/290.519.6015019.2819.50-149.56,006-2.49% 大賣/鉅額交易
2020/09/280.519.1510019.0919.05-99.55,984-1.66%
2020/09/2500.005019.2018.95-506,021-0.83%
2020/09/24119.5015019.6519.10-1496,006-2.48% 大賣/鉅額交易
2020/09/23120.0010020.0620.00-995,953-1.66%
2020/09/21120.802020.9520.65-196,179-0.31%
2020/09/1800.0010020.9521.00-1006,485-1.54%
2020/09/1700.0017620.9620.75-1766,786-2.59% 大賣/鉅額交易
2020/09/1600.0015020.4020.60-1507,068-2.12% 大賣/鉅額交易
2020/09/151320.7715020.5820.50-1377,356-1.86% 大賣/鉅額交易
2020/09/141120.8600.0020.70117,5880.14%
2020/09/11321.7500.0021.4037,4950.04%
2020/09/1000.0013022.8022.90-1307,258-1.79% 大賣/鉅額交易
2020/09/091122.3118422.6422.85-1737,234-2.39% 大賣/鉅額交易
2020/09/08222.107222.2522.15-707,240-0.97%
2020/09/0700.0018522.4922.45-1857,304-2.53% 大賣/鉅額交易
2020/09/0400.004021.6821.65-407,277-0.55%
2020/09/03322.2710022.2222.10-977,259-1.34%
2020/09/0200.0028522.1022.40-2857,250-3.93% 大賣/鉅額交易
2020/09/0100.0013521.5321.70-1357,186-1.88% 大賣/鉅額交易
2020/08/311021.4500.0021.25107,1490.14%
2020/08/281021.4520221.3121.25-1927,154-2.68% 大賣/鉅額交易
2020/08/271121.023521.1021.00-247,174-0.33%
2020/08/2600.003021.6021.45-307,160-0.42%
2020/08/24121.4000.0021.4517,2290.01%
2020/08/21520.9500.0021.3557,3160.07%
2020/08/20120.0000.0020.5517,2880.01%
2020/08/19120.95221.5020.85-17,141-0.01%
2020/08/17521.3000.0021.3557,1020.07%
2020/08/14621.5600.0021.6067,0790.08%
2020/08/13621.9000.0021.8067,0620.08%
2020/08/10722.37322.3522.5046,9160.06%
2020/08/07522.4500.0022.2556,9280.07%
2020/08/0500.001022.7522.70-106,924-0.14%
2020/08/04522.8000.0022.8056,9210.07%
2020/08/03122.7000.0022.6516,9940.01%
2020/07/31123.5000.0023.2516,9900.01%
2020/07/30323.651123.2123.65-87,009-0.11%
2020/07/291022.3700.0022.50107,0390.14%
2020/07/281321.9600.0022.00137,1850.18%
2020/07/27122.8000.0022.6517,2110.01%
2020/07/24124.0000.0023.8017,1900.01%
2020/07/2100.00124.6024.60-17,340-0.01%
2020/07/17624.8500.0024.6067,3420.08%
2020/07/1500.00124.9525.05-17,408-0.01%
2020/07/14226.13226.0025.8007,4020.00%
2020/07/13626.2300.0026.0067,3300.08%
2020/07/10626.72126.8526.7057,2820.07%
2020/07/0910127.2011227.4227.30-117,226-0.15% 大買/大賣/
2020/07/07626.9000.0026.8067,1750.08%
2020/07/03526.7000.0026.8557,3340.07%
2020/07/01227.03327.2227.10-17,375-0.01%
2020/06/30226.4800.0027.1027,4510.03%
2020/06/2900.00625.9426.35-67,246-0.08%
2020/06/24525.65526.0526.0506,9300.00%
2020/06/231225.31725.2525.4056,6500.08%
2020/06/22125.2500.0025.2516,3090.02%
2020/06/19626.0000.0026.0066,0230.10%
2020/06/181026.9500.0026.95105,7330.17%
2020/06/17227.2300.0027.2025,6920.04%
2020/06/15127.40327.5827.15-25,907-0.03%
2020/06/12227.9000.0027.9025,8170.03%
2020/06/11227.5800.0027.5525,8020.03%
2020/06/10427.5500.0027.6545,7610.07%
2020/06/0900.00727.9827.80-75,891-0.12%
2020/06/08627.4300.0027.4065,9300.10%
2020/06/05127.651027.7027.70-95,995-0.15%
2020/06/0400.00127.9027.80-16,053-0.02%
2020/06/0300.001027.4527.40-106,053-0.17%
2020/05/29127.00127.2526.8506,0650.00%
2020/05/28127.50128.0527.4506,0740.00%
2020/05/2600.00527.2027.30-56,171-0.08%
2020/05/20126.45126.8026.8506,1320.00%
2020/05/15125.5500.0025.5516,0730.02%
2020/05/14526.2500.0025.8056,0440.08%
2020/05/1200.00227.0526.80-26,009-0.03%
2020/05/1100.00327.4527.50-35,945-0.05%
2020/05/081027.1000.0026.95105,8990.17%
2020/05/05127.4500.0027.4015,7520.02%
2020/05/04327.501027.6527.50-75,677-0.12%
2020/04/3000.00126.7526.65-15,504-0.02%
2020/04/2700.003826.3526.40-385,454-0.70%
2020/04/24125.55325.5025.40-25,347-0.04%
2020/04/173025.901725.6525.50135,3370.24%
2020/04/16425.7100.0025.7045,3250.08%
2020/04/1523825.9922126.2026.15175,2950.32% 大買/大賣/
2020/04/145025.35225.5525.55485,2470.91%
2020/04/13925.251025.3725.25-15,238-0.02%
2020/04/103825.493825.4525.4005,2710.00%
2020/04/095125.115024.7325.4015,2700.02%
2020/04/082024.707023.9824.80-505,172-0.97%
2020/04/071124.551124.1924.1005,0910.00%
2020/04/065024.355524.0124.30-55,104-0.10%
2020/04/01225.30125.8025.0015,0460.02%
2020/03/31226.23126.9026.9015,0050.02%
2020/03/24526.10826.7526.70-35,833-0.05%
2020/03/20225.181525.3325.65-136,001-0.22%
2020/03/19225.50524.9024.20-35,993-0.05%
2020/03/18627.38527.4026.8516,0040.02%
2020/03/162328.342528.2428.05-25,917-0.03%
2020/03/131727.544027.6928.40-235,943-0.39%
2020/03/121229.8600.0030.00125,8030.21%
2020/03/111230.17130.6030.35115,7770.19%
2020/03/1000.00130.3530.05-15,682-0.02%
2020/03/0900.00129.7529.90-15,685-0.02%
2020/03/06130.00329.9030.00-25,825-0.03%
2020/03/05530.6500.0030.7555,7980.09%
2020/03/04530.8000.0031.0055,7780.09%
2020/03/031831.3200.0031.00185,7570.31%
2020/03/0200.00131.3531.40-15,709-0.02%
2020/02/273431.50531.3030.90295,6350.51%
2020/02/2600.00631.5731.65-65,528-0.11%
2020/02/2500.001130.7031.30-115,461-0.20%
2020/02/1800.00331.0330.90-35,541-0.05%
2020/02/14130.60130.4530.4505,7300.00%
2020/02/1300.00630.3630.15-65,722-0.10%
2020/02/10129.0000.0029.1515,6790.02%
2020/02/07129.2500.0029.2515,6790.02%
2020/02/05729.1600.0029.1075,7200.12%
2020/02/04829.3800.0029.4085,7060.14%
2020/01/311029.9500.0030.20105,7550.17%
2020/01/30529.85529.9529.8005,8880.00%
2020/01/205031.1500.0031.10505,7740.87%
2020/01/17531.4000.0031.4555,7720.09%
2020/01/1600.00631.6331.55-65,771-0.10%
2020/01/1300.006232.0131.95-625,823-1.06%
2020/01/1000.005031.2031.25-505,934-0.84%
2020/01/03631.82131.5031.4055,8420.09%
2020/01/021532.175032.1832.10-355,790-0.60%
2019/12/30132.3515032.3832.30-1495,817-2.56% 大賣/鉅額交易
2019/12/27131.9500.0031.8515,7660.02%
2019/12/261732.0000.0031.80175,8150.29%
2019/12/2500.006032.4732.30-605,873-1.02%
2019/12/241232.457732.5732.60-655,872-1.11%
2019/12/23332.15151.132.4532.55-148.15,758-2.57% 大賣/鉅額交易
2019/12/20631.6832031.8431.75-3145,649-5.56% 大賣/鉅額交易
2019/12/19331.4519831.3731.55-1955,448-3.58% 大賣/鉅額交易
2019/12/18931.4648731.3331.40-4785,345-8.94% 大賣/鉅額交易
2019/12/1700.001030.7530.70-105,184-0.19%
2019/12/16530.801130.8530.85-65,103-0.12%
2019/12/13130.40830.3630.45-74,980-0.14%
2019/12/1200.00329.4529.55-34,829-0.06%
2019/12/10429.2600.0029.3044,8500.08%
2019/12/09130.80330.7030.75-24,738-0.04%
2019/12/06330.653030.5530.70-274,670-0.58%
2019/12/0400.003129.7929.75-314,502-0.69%
2019/12/036828.9521729.5029.90-1494,430-3.36% 大賣/鉅額交易
2019/12/0200.002028.3528.35-204,264-0.47%
2019/11/2700.001029.5529.50-104,243-0.24%
2019/11/2500.000.829.6529.60-0.84,188-0.02%
2019/11/1500.00429.0329.50-44,528-0.09%
2019/11/141029.6000.0029.50104,5300.22%
2019/11/13132.0000.0030.8514,4190.02%
2019/11/06432.8000.0032.7544,6860.09%
2019/11/05233.1000.0032.9024,6970.04%
2019/11/01232.9500.0033.0024,6780.04%
2019/10/301132.64132.8032.50104,6890.21%
2019/10/29233.63132.9033.2514,6130.02%
2019/10/28133.6500.0033.6014,4850.02%
2019/10/2400.00133.9033.85-14,536-0.02%
2019/10/2100.00633.5033.60-64,619-0.13%
2019/10/08233.6000.0033.8024,4540.04%
2019/10/04232.5500.0032.5024,3750.05%
2019/10/011333.50233.1033.10114,2320.26%
2019/09/27534.8400.0034.7554,0710.12%
2019/09/253436.06736.6036.00273,8660.70%
2019/09/24138.0000.0038.0513,6890.03%
2019/09/23338.7000.0038.3533,6810.08%
2019/09/16940.075039.9539.95-414,111-1.00%
2019/09/1000.00238.7038.50-24,256-0.05%
2019/09/05338.7500.0038.7534,4480.07%
2019/09/04339.3300.0039.2534,4570.07%
2019/09/03139.40339.4039.40-24,526-0.04%
2019/08/280.338.1500.0038.100.34,4230.01%
2019/08/27438.3400.0038.1044,4310.09%
2019/08/23238.50938.3138.15-74,287-0.16%
2019/08/22139.05139.3539.2004,1910.00%
2019/08/20141.00240.5040.50-14,042-0.02%
2019/08/19241.40241.4041.4004,0310.00%
2019/08/16142.05442.1042.10-34,141-0.07%
2019/08/1300.0086445.4645.40-8644,062-21.27% 大賣/鉅額交易
2019/08/1200.001,06845.8545.70-1,0683,959-26.97% 大賣/鉅額交易
2019/08/0800.0019545.6945.70-1953,913-4.98% 大賣/鉅額交易
2019/08/0700.0040045.6745.70-4003,919-10.20% 大賣/鉅額交易
2019/08/0600.0011445.4945.65-1144,015-2.84% 大賣/鉅額交易
2019/08/0500.0015145.9345.85-1514,033-3.74% 大賣/鉅額交易
2019/08/0200.00145.9045.90-14,040-0.02%
2019/08/0100.0010046.2046.05-1004,075-2.45%
2019/07/3100.0015146.2046.25-1514,118-3.67% 大賣/鉅額交易
2019/07/30145.9010346.5046.00-1024,175-2.44% 大賣/鉅額交易
2019/07/2900.0066246.4146.50-6624,351-15.21% 大賣/鉅額交易
2019/07/25345.60145.7045.7024,3380.05%
2019/07/24745.96246.5046.0054,3520.11%
2019/07/2300.007846.8746.80-784,290-1.82%
2019/07/22647.0815147.0046.80-1454,266-3.40% 大賣/鉅額交易
2019/07/1900.00546.3046.30-54,152-0.12%
2019/07/1700.00145.9045.75-14,206-0.02%
2019/07/0800.000.247.7045.05-0.24,8040.00%
2019/06/2800.001245.6345.30-125,252-0.23%
2019/06/26146.3500.0046.4015,2180.02%
2019/06/24146.5000.0046.5015,4170.02%
2019/06/19145.7500.0045.8015,2520.02%
2019/06/17345.9000.0045.8535,7700.05%
2019/06/141045.43545.7145.5055,9180.08%
2019/06/13245.2000.0045.1525,9610.03%
2019/06/12345.1300.0044.9036,0290.05%
2019/06/060.843.9500.0043.950.86,0800.01%
2019/05/23145.25545.2544.05-46,541-0.06%
2019/05/2200.00244.6044.65-26,421-0.03%
2019/05/1400.00143.5043.80-16,884-0.01%
2019/05/13143.603343.7043.70-327,035-0.45%
2019/05/0900.00143.9543.85-17,167-0.01%
2019/05/08244.1800.0043.9027,1910.03%
2019/05/0700.00844.4144.25-87,231-0.11%
2019/05/061244.33744.4344.4057,4820.07%
2019/05/0300.00144.0544.00-17,359-0.01%
2019/05/02243.9300.0043.8027,4250.03%
2019/04/30143.7500.0043.8517,4710.01%
2019/04/2900.00843.9843.85-87,515-0.11%
2019/04/25344.05643.9443.90-37,661-0.04%
2019/04/2400.00343.9743.85-37,751-0.04%
2019/04/2300.00243.9043.80-27,892-0.03%
2019/04/19443.84343.7043.7018,1310.01%
2019/04/182043.50243.7543.70188,2760.22%
2019/04/172143.5000.0043.95218,4240.25%
2019/04/16343.75443.7043.70-18,758-0.01%
2019/04/15543.7000.0043.6058,9820.06%
2019/04/112143.8100.0044.00219,1540.23%
2019/04/101544.16344.1544.15129,0910.13%
2019/04/092544.3300.0044.20259,0930.27%
2019/04/08345.3500.0044.8039,0100.03%
2019/04/01445.5000.0045.1049,4450.04%
2019/03/286045.1200.0044.95609,9550.60%
2019/03/271846.391045.5545.5589,8860.08%
2019/03/26246.2000.0045.5529,6810.02%
2019/03/2500.0020045.7345.95-2009,644-2.07% 大賣/鉅額交易
2019/03/2200.0010046.3546.15-1009,617-1.04%
2019/03/2100.005347.5746.80-539,505-0.56%
2019/03/201146.2010346.4647.25-929,335-0.99% 大賣/
2019/03/19545.101045.2545.30-58,875-0.06%
2019/03/18544.30644.5544.65-18,758-0.01%
2019/03/15143.25143.9043.9008,7220.00%
2019/03/1300.003743.4343.15-378,653-0.43%
2019/03/12143.6000.0043.5018,7000.01%
2019/03/11543.901343.6943.70-88,757-0.09%
2019/03/07544.00543.5043.5009,1000.00%
2019/03/06544.2000.0043.8559,3030.05%
2019/03/051044.4500.0044.10109,5060.11%
2019/03/0400.001044.7044.70-109,893-0.10%
2019/02/221743.6000.0043.601710,6470.16%
2019/02/21643.9000.0043.80610,5610.06%
2019/02/20643.8100.0044.05610,5510.06%
2019/02/18544.0500.0043.75510,5550.05%
2019/02/15244.0300.0044.00210,7210.02%
2019/02/14144.90544.7544.55-410,780-0.04%
2019/02/13144.65145.2045.65010,8030.00%
2019/02/121644.77145.1545.551510,6890.14%
2019/01/291043.4000.0043.651010,4560.10%
2019/01/28544.05343.8543.85210,5080.02%
2019/01/253444.301043.8543.852410,6320.23%
2019/01/231045.2000.0045.401010,6020.09%
2019/01/22145.7500.0045.70110,6820.01%
2019/01/21146.8500.0046.65110,8500.01%
2019/01/18146.90146.8046.85011,0450.00%
2019/01/171046.4500.0046.101011,3430.09%
2019/01/16346.8700.0046.80311,8320.03%
2019/01/151248.08247.9548.001011,9160.08%
2019/01/14147.70347.3747.55-212,217-0.02%
2019/01/10147.35147.7046.75013,2260.00%
2019/01/091047.08746.9147.20313,2560.02%
2019/01/08346.00646.5846.80-313,112-0.02%
2019/01/07544.623944.7145.00-3412,778-0.27%
2019/01/0400.001043.8543.80-1012,633-0.08%
2019/01/03542.70643.4743.30-112,793-0.01%
2019/01/02542.05842.4542.40-312,962-0.02%
2018/12/27542.0500.0042.05513,3540.04%
2018/12/26241.6800.0042.00213,7060.01%
2018/12/25441.65441.7841.85014,4000.00%
2018/12/241342.14642.3242.00714,3740.05%
2018/12/22444.04443.8643.35014,4530.00%
2018/12/21542.701843.8742.85-1314,682-0.09%
2018/12/1800.001042.0042.00-1015,294-0.07%
2018/12/14142.2000.0042.30116,7420.01%
2018/12/1230042.4800.0042.2030017,0831.76% 大買/鉅額交易
2018/12/10341.50342.0042.00017,1100.00%
2018/12/07542.30542.0042.00017,2890.00%
2018/12/064041.58241.4042.003817,3990.22%
2018/12/05542.70542.3542.35017,5020.00%
2018/12/04143.90143.8043.05017,5610.00%
2018/12/03243.5500.0043.50217,5740.01%
2018/11/30144.003743.6942.70-3617,586-0.20%
2018/11/29743.092844.2542.85-2117,471-0.12%
2018/11/281441.54441.8442.001017,6700.06%
2018/11/271941.171342.4742.05617,4970.03%
2018/11/265841.801143.0343.004717,1060.27%
2018/11/23342.50342.9542.95016,5180.00%
2018/11/224042.93842.6842.803216,6190.19%
2018/11/21343.6000.0043.55316,6590.02%
2018/11/1600.00245.2344.65-217,340-0.01%
2018/11/15144.80245.4344.85-117,387-0.01%
2018/11/141845.73345.8845.101517,4590.09%
2018/11/136744.891142.7345.455617,4340.32%
2018/11/125644.0011744.8043.95-6117,616-0.35% 大賣/
2018/11/097045.825345.6245.801717,9490.09%
2018/11/085145.505845.3945.50-718,561-0.04%
2018/11/075345.005144.8545.00218,8270.01%
2018/11/06445.88146.0044.80319,1510.02%
2018/11/055145.506245.5545.50-1119,218-0.06%
2018/11/025545.385545.5645.35019,4660.00%
2018/11/01444.05644.5644.90-219,434-0.01%
2018/10/31744.0410643.4643.40-9919,750-0.50% 大賣/
2018/10/306243.1310143.2043.15-3919,967-0.20% 大賣/
2018/10/2911743.4811743.5643.25019,8770.00% 大買/大賣/
2018/10/2600.00143.9043.30-119,683-0.01%
2018/10/257343.5015243.7543.20-7919,475-0.41% 大賣/
2018/10/2414147.4316147.7046.95-2019,131-0.10% 大買/大賣/
2018/10/23151.20150.6050.90018,5890.00%
2018/10/221852.0416.551.9451.301.518,4590.01%
2018/10/1910.349.213850.8251.30-27.718,041-0.15%
2018/10/188547.012847.4748.605717,3620.33%
2018/10/171447.263646.9646.00-2216,799-0.13%
2018/10/1600.00247.6547.80-216,704-0.01%
2018/10/15149.101648.4647.30-1516,678-0.09%
2018/10/12245.00246.5547.05016,6350.00%
2018/10/11546.25446.0045.25116,8530.01%
2018/10/091549.452949.4050.20-1416,566-0.08%
2018/10/082149.851249.7149.00916,2930.06%
2018/10/05949.9612.549.9350.60-3.516,074-0.02%
2018/10/041250.7111149.8651.30-9915,838-0.63% 大賣/
2018/10/0313149.911350.3349.0011815,4980.76% 大買/鉅額交易
2018/10/01852.601052.3253.10-214,804-0.01%
2018/09/281453.35353.8753.501114,5740.08%
2018/09/273152.278653.3054.80-5514,303-0.38%
2018/09/261952.52852.4052.001114,0060.08%
2018/09/251853.967.353.9554.0010.713,8200.08%
2018/09/21753.24752.7053.20013,4910.00%
2018/09/205152.336752.0152.50-1613,152-0.12%
2018/09/191148.5751.249.0450.30-40.212,459-0.32%
2018/09/18545.501446.3746.60-911,924-0.08%
2018/09/1400.00144.1544.15-111,835-0.01%
2018/09/13344.67444.4844.50-111,874-0.01%
2018/09/12945.33744.6444.40211,8340.02%
2018/09/11542.35542.8543.75011,7290.00%
2018/09/101542.2700.0042.151511,9600.13%
2018/09/072343.14243.1543.002112,1550.17%
2018/09/0600.00443.8043.50-412,518-0.03%
2018/09/05443.6500.0043.60412,7090.03%
2018/09/0413343.381543.2843.2511812,7110.93% 大買/鉅額交易
2018/09/0313343.955043.8643.008312,8430.65% 大買/
2018/08/3100.00146.4046.40-112,800-0.01%
2018/08/301046.50146.6046.40912,8810.07%
2018/08/2911.246.69146.5546.4010.213,0910.08%
2018/08/28247.0300.0047.00213,4200.01%
2018/08/241345.5900.0045.501314,8790.09%
2018/08/2200.00249.9049.00-214,544-0.01%
2018/08/20347.6800.0048.35314,2060.02%
2018/08/1700.00148.1547.70-114,116-0.01%
2018/08/16247.4300.0047.55214,0070.01%
2018/08/15149.3000.0048.65113,8200.01%
2018/08/141546.411947.8348.60-413,596-0.03%
2018/08/13244.25145.1544.20112,9650.01%
2018/08/10143.45444.3644.45-312,769-0.02%
2018/08/08144.651143.6442.30-1012,499-0.08%
2018/08/062141.592240.8143.20-112,948-0.01%
2018/08/031439.913639.8439.90-2212,645-0.17%
2018/08/012038.50238.6538.801812,6620.14%
2018/07/31138.50138.7038.35012,7120.00%
2018/07/30137.90137.6537.60012,8750.00%
2018/07/27338.80138.5538.20213,0180.02%
2018/07/26238.13238.5038.60013,1250.00%
2018/07/23136.8500.0036.60113,8240.01%
2018/07/20437.2300.0037.00414,1220.03%
2018/07/19638.8200.0038.40614,3290.04%
2018/07/1800.00238.7539.05-214,832-0.01%
2018/07/17239.00338.5838.75-115,220-0.01%
2018/07/10936.63836.4537.10115,8790.01%
2018/07/0900.00137.6036.95-115,965-0.01%
2018/07/0500.00136.0536.05-116,341-0.01%
2018/07/0400.00137.3037.10-116,748-0.01%
2018/07/035135.85136.5035.755017,1350.29%
2018/07/02136.7000.0036.40117,3100.01%
2018/06/27136.60237.1037.10-118,199-0.01%
2018/06/26236.002136.0336.65-1918,140-0.10%
2018/06/2510236.94136.5536.5010118,1130.56% 大買/鉅額交易
2018/06/2210237.65337.8337.609918,0840.55% 大買/
2018/06/20138.801139.0438.60-1018,450-0.05%
2018/06/192740.592639.8339.75118,4570.01%
2018/06/151239.98239.9040.001018,2330.05%
2018/06/14139.70139.4538.20017,9480.00%
2018/06/13338.62338.6238.90017,5940.00%
2018/06/12537.75837.3537.65-317,398-0.02%
2018/06/111037.44336.9836.85717,4910.04%
2018/06/08638.731238.5637.95-617,661-0.03%
2018/06/07238.25238.0337.85017,3840.00%
2018/06/061938.1473.538.2238.00-54.517,431-0.31%
2018/06/051237.72637.8937.50617,4990.03%
2018/06/04437.269537.4337.60-9117,321-0.53%
2018/06/015834.58834.9735.705016,6520.30%
2018/05/29132.3000.0032.75117,8500.01%
2018/05/251032.3000.0032.101018,9650.05%
2018/05/23132.6500.0032.55119,3530.01%
2018/05/2210132.65133.7532.6010019,3940.52% 大買/
2018/05/18133.7000.0033.60119,3700.01%
2018/05/15534.1500.0034.00519,0940.03%
2018/05/142033.801635.2633.35418,9260.02%
2018/05/112634.223034.4834.80-418,371-0.02%
2018/05/1000.0010134.1834.10-10118,209-0.55% 大賣/鉅額交易
2018/05/0800.00933.3033.50-917,997-0.05%
2018/05/0700.00333.1533.25-317,972-0.02%
2018/05/0400.00431.8032.25-417,775-0.02%
2018/05/03433.2000.0032.75417,6920.02%
2018/05/02133.55133.6533.80017,7960.00%
2018/04/30134.003334.5034.00-3217,715-0.18%
2018/04/27132.70232.0032.80-117,368-0.01%
2018/04/25131.851132.2032.40-1017,058-0.06%
2018/04/2416031.70632.6231.3515416,7980.92% 大買/鉅額交易
2018/04/231234.4412734.7634.75-11516,371-0.70% 大賣/鉅額交易
2018/04/19233.6011832.7933.20-11615,831-0.73% 大賣/鉅額交易
2018/04/18330.6000.0030.85315,4810.02%
2018/04/1710129.51530.5430.059615,6070.62% 大買/
2018/04/13431.8000.0031.35416,1440.02%
2018/04/12532.00731.5531.75-216,733-0.01%
2018/04/11932.0400.0032.40917,3040.05%
2018/04/103732.301832.9731.601917,0950.11%
2018/04/09631.2339031.5632.50-38416,695-2.30% 大賣/鉅額交易
2018/04/032130.49630.3730.451516,4020.09%
2018/04/021131.25226.230.8430.65-215.216,248-1.32% 大賣/鉅額交易
2018/03/311830.1321930.6129.70-20115,958-1.26% 大賣/鉅額交易
2018/03/301229.2610429.2429.00-9215,797-0.58% 大賣/
2018/03/29228.251527.9027.85-1315,592-0.08%
2018/03/2800.00227.7527.70-215,615-0.01%
2018/03/271028.15128.2028.30915,6030.06%
2018/03/266627.263727.1726.802915,5030.19%
2018/03/231628.2000.0028.251615,2750.10%
2018/03/22528.9500.0029.05515,1030.03%
2018/03/191828.6500.0028.501814,7090.12%
2018/03/14229.453030.0029.75-2814,263-0.20%
2018/03/131028.3000.0028.451013,8270.07%
2018/03/12528.803528.2628.80-3013,710-0.22%
2018/03/096527.556527.8627.50013,4920.00%
2018/03/083028.851128.3528.601913,1440.14%
2018/03/075528.984528.7227.951012,9140.08%
2018/03/06428.6900.0028.80412,6180.03%
2018/03/056329.4913430.5629.40-7112,248-0.58% 大賣/
2018/03/021227.9725727.7428.80-24511,497-2.13% 大賣/鉅額交易
2018/03/0116327.6822326.9227.70-6010,438-0.57% 大買/大賣/
2018/02/271325.381125.5925.2029,3360.02%
2018/02/26125.20326.0325.35-29,170-0.02%
2018/02/23325.502425.8925.00-218,916-0.24%
2018/02/22224.751124.9724.50-98,601-0.10%
2018/02/21124.102224.2424.50-218,393-0.25%
2018/02/0900.00421.9321.95-48,075-0.05%
2018/02/0700.00322.2022.00-38,097-0.04%
2018/02/062022.0000.0021.30208,0530.25%
2018/02/0200.00123.6523.55-17,844-0.01%
2018/02/01323.90524.2023.75-27,852-0.03%
2018/01/31623.45124.4024.4057,8120.06%
2018/01/3000.004123.5323.65-417,702-0.53%
2018/01/294124.3500.0024.35417,6780.53%
2018/01/251624.5832.624.9724.60-16.68,332-0.20%
2018/01/24123.7000.0024.0018,1820.01%
2018/01/225023.5000.0023.55507,9060.63%
2018/01/1900.003.324.1824.35-3.37,803-0.04%
2018/01/1800.00124.2523.85-17,725-0.01%
2018/01/17424.2500.0024.0047,6780.05%
2018/01/16324.88424.8424.75-17,543-0.01%
2018/01/1500.00325.0724.90-37,515-0.04%
2018/01/12425.08225.5324.9027,5320.03%
2018/01/11625.32125.9525.2057,4720.07%
2018/01/10525.352225.5325.30-177,221-0.24%
2018/01/091224.99825.3824.8046,7800.06%
2018/01/081524.6925024.4624.85-2356,332-3.71% 大賣/鉅額交易
2018/01/0511023.574923.4323.50615,5861.09% 大買/
2018/01/041021.7200.0021.50104,8210.21%
2018/01/03421.7600.0021.9044,7140.08%
2018/01/0200.005622.4822.00-564,589-1.22%
〈焦點股〉中鋼、大成鋼釋喜訊 鋼鐵類股勁揚12檔奔漲停Anue鉅亨-2023/12/15
大成鋼股臨會完成董事補選 市況落底靜待反彈Anue鉅亨-2023/08/30
大成鋼 相關文章