台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.60
  • 漲幅
    -1.62%
  • 成交量
    14,958
  • 產業
    上市 鋼鐵類股
  • 1791人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大成鋼 (2027)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28136.908.237.1837.10-7.24,763-0.15%
2024/03/271.136.2500.0036.651.14,7800.02%
2024/03/267.936.335.636.4736.452.34,9210.05%
2024/03/251236.503.536.6636.708.55,1510.17%
2024/03/2219.137.428.437.5237.1010.75,3690.20%
2024/03/21137.0017.536.9937.15-16.55,672-0.29%
2024/03/20436.492136.6536.40-176,326-0.27%
2024/03/1900.0040.536.5336.30-40.56,232-0.65%
2024/03/18635.8132.535.9035.90-26.56,169-0.43%
2024/03/1510.136.00635.9536.304.16,1670.07%
2024/03/142436.3184.136.3236.30-60.16,131-0.98%
2024/03/1332.735.8411.435.6035.7021.36,1240.35%
2024/03/12436.038.336.0036.20-4.36,083-0.07%
2024/03/119.235.486035.6035.60-50.86,087-0.84%
2024/03/088.535.492335.6835.45-14.56,111-0.24%
2024/03/0711135.671.135.8335.85109.96,1491.79% 大買/鉅額交易
2024/03/06136.0015136.1136.05-1506,233-2.41% 大賣/鉅額交易
2024/03/052.135.881135.9436.00-8.96,241-0.14%
2024/03/0411.135.883.335.9835.857.76,2500.12%
2024/03/014.436.00136.1536.053.46,2790.05%
2024/02/298.435.827.635.8335.900.86,3050.01%
2024/02/273.135.89936.0735.80-66,304-0.09%
2024/02/26636.2412.336.2436.15-6.36,298-0.10%
2024/02/2340.236.44336.5036.2037.26,3550.59%
2024/02/223.236.30236.3536.451.26,4450.02%
2024/02/21436.381036.4236.30-66,463-0.09%
2024/02/204.736.568.436.5036.40-3.86,548-0.06%
2024/02/190.136.65836.6336.75-7.96,756-0.12%
2024/02/1610836.15136.1036.301076,8011.57% 大買/鉅額交易
2024/02/15336.072036.1636.20-176,797-0.25%
2024/02/0519.536.37136.4036.3518.56,7700.27%
2024/02/0212.236.8020.136.7536.80-7.96,742-0.12%
2024/02/010.137.0038.237.0337.00-38.26,764-0.56%
2024/01/310.237.00236.9537.10-1.86,760-0.03%
2024/01/3016.137.023.136.9636.95136,7600.19%
2024/01/2900.00637.4037.40-66,774-0.09%
2024/01/26637.2000.0037.3066,8150.09%
2024/01/258237.151137.1537.20716,8351.04%
2024/01/242.137.41337.4537.25-0.96,855-0.01%
2024/01/23336.95636.9237.00-36,875-0.04%
2024/01/220.136.8010.136.7236.70-106,892-0.14%
2024/01/1911.436.528.136.6136.603.26,8890.05%
2024/01/182.836.662136.6436.60-18.26,886-0.26%
2024/01/174.436.693.436.8936.5016,8860.01%
2024/01/161137.1514.837.2137.05-3.86,790-0.06%
2024/01/15737.4015.437.4537.40-8.46,745-0.12%
2024/01/121137.503.237.4837.507.86,7720.12%
2024/01/1121.237.3341.137.3437.40-19.96,788-0.29%
2024/01/102637.4714.237.4437.5011.86,9330.17%
2024/01/0940.538.691238.4038.3028.56,8620.42%
2024/01/0800.00139.0038.95-16,838-0.01%
2024/01/051139.006.738.9539.004.46,8570.06%
2024/01/04338.932039.0939.10-176,870-0.25%
2024/01/03139.3040.239.3139.25-39.26,890-0.57%
2024/01/02139.551.139.6939.65-0.16,8660.00%
2023/12/29539.373139.4039.60-266,809-0.38%
2023/12/281139.257.239.3639.503.86,8030.06%
2023/12/275.139.23139.3039.354.16,8140.06%
2023/12/26439.43239.5039.5026,7540.03%
2023/12/252439.8323.139.9339.450.96,7600.01%
2023/12/2210.539.2611.839.3239.20-1.36,693-0.02%
2023/12/2122.639.38639.6639.3516.66,5770.25%
2023/12/203939.943639.8339.7036,4330.05%
2023/12/1975.139.4326.239.4039.7048.96,1980.79%
2023/12/1855.339.9558.139.9239.75-2.85,956-0.05%
2023/12/1583.439.98119.239.9939.55-35.85,561-0.64% 大賣/
2023/12/14638.2825.538.3638.20-19.54,839-0.40%
2023/12/1319.138.135938.1738.00-39.95,071-0.79%
2023/12/1224.638.422.138.3838.3522.55,3450.42%
2023/12/11738.611038.7538.40-35,332-0.06%
2023/12/0826.238.38938.3338.4017.25,3100.32%
2023/12/0711.938.8519.238.9638.80-7.35,187-0.14%
2023/12/06139.259.739.2339.15-8.75,176-0.17%
2023/12/053.338.959.538.9438.95-6.25,154-0.12%
2023/12/045.138.9212.539.2039.25-7.55,231-0.14%
2023/12/012038.977.339.0238.8512.75,2160.24%
2023/11/3066.538.578.338.5038.6558.35,1241.14%
2023/11/295.138.48938.4738.50-3.95,235-0.07%
2023/11/2813.138.5614.638.6138.65-1.55,256-0.03%
2023/11/274.238.184838.0538.10-43.85,263-0.83%
2023/11/243.138.482.338.4238.350.85,2580.02%
2023/11/22638.5130.138.5738.60-24.15,234-0.46%
2023/11/214738.4324.138.4438.5022.95,1850.44%
2023/11/203.338.044.238.0038.05-15,091-0.02%
2023/11/1711.138.0940.438.2138.10-29.35,070-0.58%
2023/11/1635.238.05122.638.1438.15-87.45,020-1.74% 大賣/
2023/11/1510.436.769.237.0237.051.24,8450.02%
2023/11/1415.536.492.336.3236.5013.24,9220.27%
2023/11/136.236.6717.136.8536.60-10.84,976-0.22%
2023/11/103.237.1000.0037.003.25,1380.06%
2023/11/082.337.3400.0037.202.35,4570.04%
2023/11/0700.00237.3037.30-25,589-0.04%
2023/11/06037.25437.3337.15-45,629-0.07%
2023/11/03237.15637.2637.30-45,708-0.07%
2023/11/02136.953.236.9536.95-2.25,721-0.04%
2023/11/012136.7900.0036.65215,7680.36%
2023/10/311037.13537.1037.0555,8510.09%
2023/10/302736.8500.0037.10276,0640.45%
2023/10/270.436.55236.6036.70-1.66,120-0.03%
2023/10/2600.001336.7636.50-136,374-0.20%
2023/10/2500.006.236.6636.90-6.27,181-0.09%
2023/10/24436.291.236.3836.452.87,8380.04%
2023/10/231.536.36336.4336.40-1.68,190-0.02%
2023/10/204.236.2100.0036.154.28,4190.05%
2023/10/190.336.782.336.7436.80-28,595-0.02%
2023/10/181.936.855.736.9836.65-3.88,901-0.04%
2023/10/170.737.300.137.2537.200.59,1900.01%
2023/10/16837.302237.4737.35-149,295-0.15%
2023/10/13437.508.337.4637.50-4.39,418-0.05%
2023/10/122.637.210.637.1837.4029,4740.02%
2023/10/11337.00237.0037.3519,5240.01%
2023/10/06036.75336.7836.75-39,518-0.03%
2023/10/05136.709.736.6336.65-8.79,569-0.09%
2023/10/048.336.28236.2036.456.39,5910.07%
2023/10/0321.836.31136.2036.1520.89,5880.22%
2023/10/022036.7100.0036.65209,6020.21%
2023/09/281836.85536.9536.85139,6420.13%
2023/09/27137.151637.0036.95-159,641-0.16%
2023/09/2614.437.54337.6337.4511.49,6650.12%
2023/09/25137.903.137.9538.00-2.19,676-0.02%
2023/09/22337.93637.8838.15-39,667-0.03%
2023/09/211538.0519.438.0637.95-4.49,652-0.05%
2023/09/207.138.476.138.5238.400.99,6230.01%
2023/09/19838.6316.538.5038.40-8.59,625-0.09%
2023/09/184338.7818.338.7638.7024.79,6160.26%
2023/09/1533.837.99106.237.6938.50-72.39,394-0.77% 大賣/
2023/09/145.336.6522.336.6936.75-179,158-0.19%
2023/09/133.136.308036.2936.40-76.99,235-0.83%
2023/09/121336.0500.0036.20139,4260.14%
2023/09/119.836.061036.0736.05-0.29,6350.00%
2023/09/083135.672.635.8236.1028.49,6780.29%
2023/09/0797.135.853.136.1135.75949,7810.96%
2023/09/06111.736.836.436.8136.45105.39,7221.08% 大買/鉅額交易
2023/09/0515.137.1923.137.1737.25-89,727-0.08%
2023/09/049.536.59113.936.4437.20-104.49,828-1.06% 大賣/鉅額交易
2023/09/010.136.555.136.5036.50-59,728-0.05%
2023/08/3130.736.480.336.7036.3030.49,7830.31%
2023/08/3014.136.181536.1236.25-0.910,015-0.01%
2023/08/29235.600.536.2035.751.510,0670.02%
2023/08/280.135.9516.135.8535.90-1610,061-0.16%
2023/08/251535.9500.0035.901510,1290.15%
2023/08/242.235.88235.9335.950.210,1200.00%
2023/08/238.235.93735.9335.951.210,1200.01%
2023/08/2216.435.96135.9035.9015.410,1430.15%
2023/08/212236.43236.6036.302010,1240.20%
2023/08/1834.137.051836.9537.0016.110,1100.16%
2023/08/1716.435.841236.4736.454.410,0500.04%
2023/08/1637.135.92136.0036.3036.110,0400.36%
2023/08/154437.33937.3137.00359,9260.35%
2023/08/1433.237.5949.337.4937.75-16.19,799-0.16%
2023/08/1147.339.201739.3239.4530.29,6200.31%
2023/08/107039.604139.5539.80299,5440.30%
2023/08/09118.340.084.139.9540.05114.39,5151.20% 大買/鉅額交易
2023/08/084.440.163.240.3440.401.29,4820.01%
2023/08/071740.013.140.1340.50149,4850.15%
2023/08/044440.294040.4240.4549,4480.04%
2023/08/022140.0430.440.5840.15-9.49,483-0.10%
2023/08/011539.451339.5239.4029,3830.02%
2023/07/3129.139.252439.1739.505.19,3460.05%
2023/07/28117.940.0046.140.0039.9571.89,0960.79% 大買/
2023/07/27103.149.3115649.4849.90-52.98,302-0.64% 大買/大賣/
2023/07/2621.148.9215.248.9648.905.97,7020.08%
2023/07/25748.8920.149.0048.95-13.17,395-0.18%
2023/07/2415.948.591948.7248.80-37,187-0.04%
2023/07/218049.1719.148.6848.7060.97,0750.86%
2023/07/204349.0040.148.9849.452.96,8830.04%
2023/07/191347.66647.7847.8076,4690.11%
2023/07/189.147.66547.4547.9546,4830.06%
2023/07/173447.90647.9548.00286,4000.44%
2023/07/14147.7110747.8447.75-1066,419-1.65% 大賣/鉅額交易
2023/07/131047.47447.4947.4566,4440.09%
2023/07/1283.147.05347.0747.0080.16,4701.24%
2023/07/11947.1200.0047.2096,4830.14%
2023/07/1010947.004.547.1447.10104.56,5611.59% 大買/鉅額交易
2023/07/071147.07547.0547.1566,7010.09%
2023/07/0621.247.601547.7147.506.26,7240.09%
2023/07/05348.1218.148.1348.05-15.16,681-0.23%
2023/07/0419.148.092048.0548.20-0.96,685-0.01%
2023/07/0311.347.89647.8447.955.36,7920.08%
2023/06/3010.247.405.247.3647.4056,8190.07%
2023/06/296.247.4200.0047.356.26,8570.09%
2023/06/28047.55547.6047.55-56,852-0.07%
2023/06/271447.86547.7547.4596,8720.13%
2023/06/261147.5012.147.4347.60-1.16,845-0.02%
2023/06/210.147.351947.3347.30-18.96,845-0.28%
2023/06/201847.312147.3947.50-36,847-0.04%
2023/06/1926.548.21248.0347.9024.56,8360.36%
2023/06/164448.35211.148.4348.35-167.16,840-2.44% 大賣/鉅額交易
2023/06/15347.626247.4847.95-596,728-0.88%
2023/06/141.346.8911.146.9547.00-9.86,682-0.15%
2023/06/131546.422146.4046.40-66,970-0.09%
2023/06/12646.9615.347.0246.95-9.37,263-0.13%
2023/06/09647.201947.3247.40-138,323-0.16%
2023/06/0815.547.2021.647.3447.25-6.18,588-0.07%
2023/06/07446.961247.0347.00-88,554-0.09%
2023/06/06746.741746.8346.90-108,634-0.12%
2023/06/058.247.0430.447.0746.90-22.28,690-0.25%
2023/06/023145.751145.7745.70208,6330.23%
2023/06/01545.352.245.4045.452.98,7970.03%
2023/05/311.545.170.345.1945.101.38,8170.01%
2023/05/3000.007545.3445.25-758,776-0.85%
2023/05/29245.25845.2245.25-68,852-0.07%
2023/05/2676.845.011445.0044.9562.88,8700.71%
2023/05/254545.23245.4545.20438,9030.48%
2023/05/24545.3910.145.3845.60-5.18,931-0.06%
2023/05/23645.6825.445.6545.40-19.48,963-0.22%
2023/05/22145.45112.145.4045.50-111.18,960-1.24% 大賣/鉅額交易
2023/05/1985.544.9510945.1045.10-23.59,005-0.26% 大賣/
2023/05/18144.902844.8344.85-278,996-0.30%
2023/05/17244.7300.0044.7029,2830.02%
2023/05/16944.39244.4844.7079,3680.07%
2023/05/15343.9200.0044.0539,3560.03%
2023/05/12101.344.20644.1943.9095.39,4211.01% 大買/
2023/05/11101.344.20644.1944.3595.39,4251.01% 大買/
2023/05/101844.56444.5344.60149,4590.15%
2023/05/091244.531444.4844.45-29,511-0.02%
2023/05/081245.17745.5145.4559,4380.05%
2023/05/05244.93945.0045.00-79,411-0.07%
2023/05/0400.005.844.6844.70-5.89,540-0.06%
2023/05/03344.59844.6444.55-59,806-0.05%
2023/05/02144.8070.244.8044.85-69.29,999-0.69%
2023/04/281044.19544.2544.45510,1230.05%
2023/04/27443.61143.6143.85310,1570.03%
2023/04/26443.035043.0943.25-4610,176-0.45%
2023/04/2519.643.44143.5043.4018.610,1410.18%
2023/04/247144.2500.0044.057110,1170.70%
2023/04/2123.144.34244.5344.2021.110,2010.21%
2023/04/207.144.87245.0044.855.110,1840.05%
2023/04/1911.245.08945.2745.052.210,2150.02%
2023/04/188.145.371045.5645.35-1.910,145-0.02%
2023/04/17945.55945.7045.70010,1040.00%
2023/04/1415.345.35445.4045.3511.310,0460.11%
2023/04/138.145.53645.6045.452.110,0470.02%
2023/04/123245.43245.5345.303010,0440.30%
2023/04/1112.144.91844.8644.8049,9400.04%
2023/04/10344.9311.144.9544.90-8.19,940-0.08%
2023/04/070.345.00244.8844.85-1.89,949-0.02%
2023/04/0626.544.922544.8444.851.510,0570.01%
2023/03/31945.533545.5945.50-2610,114-0.26%
2023/03/30345.45245.5545.60110,6240.01%
2023/03/2900.00045.4045.40011,2520.00%
2023/03/28645.33245.3845.35411,7500.03%
2023/03/272345.52545.6245.501812,3500.15%
2023/03/24345.221145.3745.15-812,834-0.06%
2023/03/2319.645.25245.3545.2517.613,1670.13%
2023/03/2262.345.547.745.5345.5054.613,4390.41%
2023/03/219045.39345.4745.308713,9550.62%
2023/03/2010.345.34745.2445.203.314,1440.02%
2023/03/173545.187.645.1545.4527.414,2110.19%
2023/03/1652.244.912944.9044.5023.114,2190.16%
2023/03/1554.546.6021.346.2245.8033.214,1400.23%
2023/03/14106.246.98173.546.9346.55-67.314,124-0.48% 大買/大賣/
2023/03/138445.1761.544.6945.3522.513,7910.16%
2023/03/104.144.36144.6044.403.113,4770.02%
2023/03/09144.602444.8544.70-2313,485-0.17%
2023/03/08245.0811.145.0245.10-9.113,415-0.07%
2023/03/072.344.985145.0445.00-48.713,319-0.37%
2023/03/0624.844.573544.4044.50-10.213,125-0.08%
2023/03/03243.48543.6243.60-312,992-0.02%
2023/03/02143.252.743.3643.40-1.713,007-0.01%
2023/03/014.143.26543.2743.10-0.913,041-0.01%
2023/02/24443.451.243.5143.502.913,0460.02%
2023/02/23243.53443.5843.60-213,118-0.02%
2023/02/22343.20643.1043.20-313,291-0.02%
2023/02/21243.351943.3443.45-17.113,412-0.13%
2023/02/2012.243.31143.3043.5011.213,7500.08%
2023/02/171242.731142.7042.80114,2060.01%
2023/02/161143.04243.0543.10914,8180.06%
2023/02/1525.243.24843.0142.9017.214,9350.12%
2023/02/141043.951144.0443.95-114,645-0.01%
2023/02/13143.9041.743.8544.15-40.714,664-0.28%
2023/02/102144.04644.1843.801514,7500.10%
2023/02/09744.473344.3644.40-2614,925-0.17%
2023/02/08244.15344.2044.20-114,944-0.01%
2023/02/074.544.00444.2544.350.514,9060.00%
2023/02/06543.8911.543.8043.95-6.514,902-0.04%
2023/02/032044.401044.2544.201014,9020.07%
2023/02/0230.944.6621.144.8744.959.814,8470.07%
2023/02/0125.944.6351.145.0644.90-25.214,751-0.17%
2023/01/311944.804544.7544.80-2614,533-0.18%
2023/01/301144.26176.144.0744.30-165.114,397-1.15% 大賣/鉅額交易
2023/01/17843.141243.4843.50-414,281-0.03%
2023/01/1610.543.24743.0343.003.514,2980.02%
2023/01/1386.543.478343.0143.003.514,3130.02%
2023/01/121843.49843.4343.401014,4100.07%
2023/01/1110443.43145.343.2043.20-41.314,393-0.29% 大買/大賣/
2023/01/1066.142.926042.9142.906.114,3460.04%
2023/01/091742.5218.142.6942.75-1.114,339-0.01%
2023/01/06642.299442.3442.30-8814,457-0.61%
2023/01/052642.731442.3142.251214,7140.08%
2023/01/041542.611842.6142.70-314,726-0.02%
2023/01/036242.32642.5542.605614,8030.38%
2022/12/30642.161142.4042.40-514,786-0.03%
2022/12/29641.15441.3541.35214,7950.01%
2022/12/281641.9711.141.9941.654.914,9220.03%
2022/12/27342.28342.1842.25015,0210.00%
2022/12/262442.551642.3642.10815,1030.05%
2022/12/231643.021543.1043.15115,1770.01%
2022/12/2237.743.072243.2944.0015.715,0330.10%
2022/12/214642.5662.742.8643.00-16.714,606-0.11%
2022/12/201741.811342.0941.50414,0200.03%
2022/12/1956.142.292342.0642.0033.113,6480.24%
2022/12/1614844.4213143.7043.551713,0860.13% 大買/大賣/
2022/12/156144.9546.144.8944.7514.912,6060.12%
2022/12/144443.6228.143.9444.2015.912,3150.13%
2022/12/134543.6475.943.9143.60-30.912,024-0.26%
2022/12/1215.342.152442.0942.45-8.711,484-0.08%
2022/12/09843.141243.2143.15-411,255-0.04%
2022/12/081442.9241.143.1643.20-27.111,166-0.24%
2022/12/071942.967343.0643.10-5411,063-0.49%
2022/12/0641.343.1955.143.4542.80-13.810,897-0.13%
2022/12/053642.78122.142.9243.30-86.110,634-0.81% 大賣/
2022/12/021140.572040.6140.50-99,993-0.09%
2022/12/01840.602140.7740.50-1310,017-0.13%
2022/11/301340.29140.5040.25129,9430.12%
2022/11/29439.73739.9540.15-39,927-0.03%
2022/11/28339.62139.6039.5529,9580.02%
2022/11/25340.40240.2540.00110,0500.01%
2022/11/241040.11140.1040.05910,0230.09%
2022/11/23139.851439.8339.85-1310,015-0.13%
2022/11/22939.71139.7039.80810,0630.08%
2022/11/2100.001839.8840.15-1810,088-0.18%
2022/11/1831.540.372340.5939.908.510,0790.08%
2022/11/171440.8313.440.8941.100.69,9840.01%
2022/11/166241.365941.1340.8539,8730.03%
2022/11/155141.4744.241.4941.306.89,5700.07%
2022/11/1446.540.17128.540.4440.80-829,242-0.89% 大賣/
2022/11/114.439.557.139.6839.25-2.89,020-0.03%
2022/11/10239.3000.0039.3529,1160.02%
2022/11/0910.439.6516.239.9339.60-5.89,324-0.06%
2022/11/081439.483.139.5139.4510.99,8200.11%
2022/11/071538.921939.0739.40-410,501-0.04%
2022/11/04537.4400.0037.45510,3170.05%
2022/11/03537.57637.6537.70-110,263-0.01%
2022/11/0200.00538.1038.05-510,278-0.05%
2022/11/01337.48837.6937.60-510,259-0.05%
2022/10/31137.602.137.6437.75-1.110,240-0.01%
2022/10/284338.371738.2737.802610,2520.25%
2022/10/2700.002938.4838.85-2910,283-0.28%
2022/10/2628.538.3900.0038.1528.510,4340.27%
2022/10/25138.20338.4538.75-210,655-0.02%
2022/10/241039.01739.1338.70310,6610.03%
2022/10/210.138.50338.6838.45-2.910,610-0.03%
2022/10/20137.305.137.6838.65-4.110,581-0.04%
2022/10/19738.441138.7538.15-410,544-0.04%
2022/10/18439.30539.1438.90-110,689-0.01%
2022/10/171438.67438.3839.101010,7300.09%
2022/10/14839.113239.1539.10-2410,733-0.22%
2022/10/132038.191038.7337.201010,7770.09%
2022/10/1200.00238.7339.00-210,866-0.02%
2022/10/11038.601638.6938.45-1610,944-0.15%
2022/10/071039.05239.3339.20810,8900.07%
2022/10/065.138.867.138.7139.20-210,921-0.02%
2022/10/052039.521.339.5039.2018.710,8980.17%
2022/10/041238.7324.138.9439.30-12.110,783-0.11%
2022/10/031237.911138.0238.10110,6610.01%
2022/09/301136.4918.436.3037.80-7.310,679-0.07%
2022/09/29236.00635.9835.90-410,539-0.04%
2022/09/286.135.82137.4035.255.110,5580.05%
2022/09/27936.96636.8837.10310,4530.03%
2022/09/2628.237.633037.3037.20-1.810,454-0.02%
2022/09/231239.3412.139.4139.00-0.110,5230.00%
2022/09/221438.89738.6939.00710,5880.07%
2022/09/2118.239.42239.7038.8516.210,5740.15%
2022/09/20139.05839.1139.35-710,530-0.07%
2022/09/191.539.2442.139.4939.00-40.610,591-0.38%
2022/09/16739.131439.0339.00-710,671-0.07%
2022/09/151339.69839.7839.60510,7940.05%
2022/09/142439.042939.5039.55-510,933-0.05%
2022/09/13139.661039.9440.00-911,066-0.08%
2022/09/124439.8623.139.8439.8520.911,3560.18%
2022/09/0811.338.6921.138.7339.10-9.811,407-0.09%
2022/09/071537.783.937.6237.5011.111,5080.10%
2022/09/06137.70137.6037.80011,5850.00%
2022/09/052.937.94837.7137.85-5.111,855-0.04%
2022/09/02338.571538.1038.05-1212,013-0.10%
2022/09/0115.138.84739.1738.658.111,9820.07%
2022/08/31539.43439.4039.55111,8770.01%
2022/08/3000.001039.6239.70-1011,907-0.08%
2022/08/2915.139.20639.3939.409.111,9030.08%
2022/08/261040.501040.5940.45011,9290.00%
2022/08/2527.340.3613.440.2540.3513.911,8970.12%
2022/08/241840.551740.3740.15111,8670.01%
2022/08/231339.721139.7839.85211,8260.02%
2022/08/2218.240.101640.2140.152.211,8530.02%
2022/08/192940.576640.6540.65-3711,942-0.31%
2022/08/1882.340.625340.6340.6529.311,9300.25%
2022/08/1739.239.781439.8539.5525.211,5270.22%
2022/08/1616.139.332639.2039.20-9.911,415-0.09%
2022/08/1511539.8262.239.6639.9052.911,3310.47% 大買/
2022/08/1214238.6214238.1639.15010,9310.00% 大買/大賣/
2022/08/111135.682335.6435.70-1210,485-0.11%
2022/08/10435.21535.2535.20-110,598-0.01%
2022/08/091934.88535.0035.151410,6710.13%
2022/08/0800.00734.8935.40-710,751-0.07%
2022/08/05334.751.334.7534.901.710,8380.02%
2022/08/04234.15133.9534.35111,0110.01%
2022/08/031934.48734.8334.501211,3530.11%
2022/08/023835.2300.0035.103811,5330.33%
2022/08/011136.223636.1636.20-2511,541-0.22%
2022/07/29534.8016.134.7934.90-11.111,473-0.10%
2022/07/28935.4800.0034.90911,6640.08%
2022/07/2700.00134.9535.40-111,856-0.01%
2022/07/261235.24134.9535.101112,0060.09%
2022/07/253136.018.535.9636.0022.512,1540.19%
2022/07/221234.961434.9234.90-212,173-0.02%
2022/07/21134.801834.9035.05-1712,496-0.14%
2022/07/2018.334.683234.7034.85-13.713,085-0.10%
2022/07/197635.8618.136.0136.0557.913,2220.44%
2022/07/18134.15135.1035.10013,2700.00%
2022/07/156.333.8726.933.9133.95-20.613,581-0.15%
2022/07/14133.6500.0034.35114,0200.01%
2022/07/13533.9000.0033.80514,4500.03%
2022/07/12133.80133.7033.80015,0700.00%
2022/07/11234.732734.7334.75-2516,432-0.15%
2022/07/08234.952935.1235.20-2717,518-0.15%
2022/07/07333.984333.9834.15-4017,960-0.22%
2022/07/06633.411733.4633.20-1118,262-0.06%
2022/07/0510.133.752234.0834.30-11.918,742-0.06%
2022/07/044.133.656133.1633.40-56.919,064-0.30%
2022/07/0112.433.311033.8133.102.419,1820.01%
2022/06/3023.234.033833.8933.85-14.919,088-0.08%
2022/06/294735.641835.2935.252919,0440.15%
2022/06/281.135.70235.5835.55-119,1230.00%
2022/06/2714.135.985.136.1936.25919,2470.05%
2022/06/2417.134.97134.8035.0016.119,4340.08%
2022/06/23635.208.235.0334.90-2.219,826-0.01%
2022/06/2230.135.862936.0235.301.119,9390.01%
2022/06/2126.136.446.336.7037.1019.820,0520.10%
2022/06/2064.436.5811.935.8335.4052.520,0630.26%
2022/06/1723.238.071438.0838.059.220,0800.05%
2022/06/1640.539.345538.9938.55-14.520,302-0.07%
2022/06/1545.840.283240.3940.0513.820,1770.07%
2022/06/144340.151140.1740.103220,1860.16%
2022/06/1342.341.786341.7141.55-20.820,189-0.10%
2022/06/102.342.95142.9543.051.320,3200.01%
2022/06/0917.143.50443.5343.5013.120,5010.06%
2022/06/0817.143.995643.9943.65-38.920,746-0.19%
2022/06/073.143.51943.4643.60-5.921,127-0.03%
2022/06/061342.974043.1443.50-2721,937-0.12%
2022/06/02143.20143.1043.05023,2760.00%
2022/06/0129.443.45143.5043.5028.424,1870.12%
2022/05/315343.761143.5843.404224,6850.17%
2022/05/30743.811743.8943.95-1025,052-0.04%
2022/05/271043.1200.0043.301025,9720.04%
2022/05/261843.40943.2843.10927,4340.03%
2022/05/25643.921143.8144.00-528,106-0.02%
2022/05/241244.76744.6044.10528,7130.02%
2022/05/231744.542044.6544.75-329,280-0.01%
2022/05/2011.144.213043.7944.00-18.930,567-0.06%
2022/05/1940.242.511042.5742.8030.232,3070.09%
2022/05/18544.304244.2544.35-3732,193-0.11%
2022/05/1718.443.541143.8143.407.432,3400.02%
2022/05/1653.143.921844.1943.4035.132,5500.11%
2022/05/131543.951344.0344.05232,7780.01%
2022/05/1223.143.973343.9743.20-9.932,971-0.03%
2022/05/112344.428844.4844.20-6533,247-0.20%
2022/05/10942.605542.4443.25-4633,356-0.14%
2022/05/0969.344.095043.7243.7019.333,6750.06%
2022/05/0611044.81944.7545.0010133,9970.30% 大買/鉅額交易
2022/05/0540.245.642445.4845.9016.234,3400.05%
2022/05/0445.244.39544.4344.2540.234,1840.12%
2022/05/035.144.211644.0844.80-1134,135-0.03%
2022/04/2945.544.551344.5344.4032.534,1730.10%
2022/04/2821.444.6518744.6044.40-165.634,662-0.48% 大賣/鉅額交易
2022/04/2748.344.481944.5844.4029.334,6570.08%
2022/04/26120.246.7724.646.8346.2095.534,3310.28% 大買/
2022/04/2561.148.67648.5548.5055.133,6740.16%
2022/04/228850.532450.3350.206433,3460.19%
2022/04/2142.151.082351.2050.6019.133,1090.06%
2022/04/204952.565452.9352.20-532,891-0.02%
2022/04/19101.153.542754.0153.9074.132,5810.23% 大買/
2022/04/18118.154.0687.354.1553.0030.832,1840.10% 大買/
2022/04/1513255.46204.655.4855.00-72.631,634-0.23% 大買/大賣/
2022/04/145053.87152.354.2454.00-102.230,359-0.34% 大賣/鉅額交易
2022/04/1344.452.6783.252.7053.00-38.829,278-0.13%
2022/04/126651.7747.151.9551.7018.928,8590.07%
2022/04/117651.4760.151.4551.7015.928,6400.06%
2022/04/0825.649.826550.3851.00-39.528,184-0.14%
2022/04/0716.149.3327.249.9348.75-11.227,881-0.04%
2022/04/062449.751249.6749.801227,7340.04%
2022/04/01649.27248.6549.50427,7040.01%
2022/03/312149.111849.0949.00327,7830.01%
2022/03/3021.148.746448.7249.35-42.927,849-0.15%
2022/03/2952.549.214949.1249.003.527,7710.01%
2022/03/2898.149.7111749.5649.95-18.927,694-0.07% 大賣/
2022/03/257.151.9137.451.9052.20-30.327,615-0.11%
2022/03/24951.7432.351.6751.70-23.327,879-0.08%
2022/03/231650.842251.0051.20-628,176-0.02%
2022/03/2220.351.081951.2250.901.328,0740.00%
2022/03/21164.150.6535.650.5950.20128.527,8020.46% 大買/鉅額交易
2022/03/182149.39849.3349.401327,7190.05%
2022/03/176749.0932.249.0149.0534.828,0020.12%
2022/03/161448.83648.9248.65828,0870.03%
2022/03/153449.0435.349.0848.40-1.327,9870.00%
2022/03/1417.249.9340.150.0750.30-22.928,451-0.08%
2022/03/112150.232650.2649.90-528,866-0.02%
2022/03/1077.149.385349.5049.7524.128,8190.08%
2022/03/09193.249.71136.449.6149.4556.828,5460.20% 大買/大賣/
2022/03/08219.251.84180.151.7050.1039.127,9090.14% 大買/大賣/
2022/03/076852.93146.152.9652.70-78.126,610-0.29% 大賣/
2022/03/04356.753.46183.153.7653.30173.525,9750.67% 大買/大賣/鉅額交易
2022/03/032253.5430.153.5353.70-8.125,921-0.03%
2022/03/0220353.59240.254.0553.30-37.226,163-0.14% 大買/大賣/
2022/03/01372.553.91228.154.5753.10144.525,8060.56% 大買/大賣/鉅額交易
2022/02/25105.151.92109.152.0352.40-425,171-0.02% 大買/大賣/
2022/02/2444.850.64103.250.6850.00-58.524,996-0.23% 大賣/
2022/02/2365.252.1932.452.2052.2032.724,4770.13%
2022/02/22160.552.68176.152.3151.50-15.624,043-0.06% 大買/大賣/
2022/02/21126.351.99333.152.6653.00-206.922,923-0.90% 大買/大賣/鉅額交易
2022/02/182949.1230.349.0949.35-1.321,290-0.01%
2022/02/17748.7117.148.8148.70-10.121,620-0.05%
2022/02/1630.949.0013.249.0148.6017.621,7350.08%
2022/02/15134.249.21165.949.4648.85-31.722,306-0.14% 大買/大賣/
2022/02/145948.7342.648.9249.0016.423,6580.07%
2022/02/117349.2362.849.1049.0010.223,6570.04%
2022/02/1038.949.14129.149.1749.05-90.224,768-0.36% 大賣/
2022/02/098248.60231.248.5848.50-149.226,164-0.57% 大賣/鉅額交易
2022/02/0812547.91100.747.8748.0524.325,7470.09% 大買/
2022/02/071846.6410446.7347.50-8625,531-0.34% 大賣/
2022/01/261944.162044.1944.10-125,2520.00%
2022/01/25944.43744.6644.20225,6590.01%
2022/01/2414.144.581644.7144.70-1.926,549-0.01%
2022/01/2150.645.829545.8345.55-44.426,751-0.17%
2022/01/203043.80100.244.9245.45-70.226,341-0.27%
2022/01/1927.243.875744.1543.70-29.826,647-0.11%
2022/01/18644.38544.4044.35126,7150.00%
2022/01/178.143.983543.9644.20-26.926,777-0.10%
2022/01/141544.431144.4444.25427,1000.01%
2022/01/1318.145.302345.2445.15-4.927,489-0.02%
2022/01/1212344.601044.6644.5511327,4550.41% 大買/鉅額交易
2022/01/1112.144.1655.243.8944.10-43.127,513-0.16%
2022/01/1037.644.092744.3044.0510.627,9590.04%
2022/01/073144.7535.544.7144.60-4.528,085-0.02%
2022/01/067.145.161345.1145.20-628,276-0.02%
2022/01/0547.145.387.545.7445.0539.628,6270.14%
2022/01/0475.245.291045.4145.3065.228,8110.23%
2022/01/0321.645.933245.8845.80-10.428,948-0.04%
2021/12/3019.246.191346.2346.256.229,0920.02%
2021/12/299.146.372346.3746.35-13.929,190-0.05%
2021/12/282246.252346.2946.35-129,3520.00%
2021/12/2732.446.32647.0546.1526.429,7120.09%
2021/12/2464.246.982346.8646.8041.229,8680.14%
2021/12/232347.451447.3947.35929,9940.03%
2021/12/222747.6921.147.5547.45630,2620.02%
2021/12/2174.347.723547.8747.9039.330,2520.13%
2021/12/2010848.54147.148.6848.75-39.130,013-0.13% 大買/大賣/
2021/12/174148.0872.148.0947.65-3129,641-0.10%
2021/12/163246.901046.9747.102229,2470.08%
2021/12/1516.147.0358.247.1547.00-42.129,461-0.14%
2021/12/143347.061647.1646.701729,6330.06%
2021/12/1320.347.99107.247.9147.90-86.929,623-0.29% 大賣/
2021/12/103247.204847.6147.00-1629,509-0.05%
2021/12/092847.625047.6847.30-2229,827-0.07%
2021/12/088448.225647.9947.602830,3110.09%
2021/12/074447.45117.347.4647.95-73.329,991-0.24% 大賣/
2021/12/067.146.4026.646.3946.20-19.529,525-0.07%
2021/12/0318.346.792746.4846.20-8.729,605-0.03%
2021/12/023746.2014246.1946.30-10529,860-0.35% 大賣/鉅額交易
2021/12/012446.311346.3646.201129,9590.04%
2021/11/3046.146.152146.2646.0525.130,0630.08%
2021/11/2999.346.294246.4346.2057.330,0100.19%
2021/11/26135.347.72125.847.8147.759.530,0270.03% 大買/大賣/
2021/11/2547.447.7932.247.7547.6515.229,7040.05%
2021/11/24168.147.12174.347.2047.05-6.129,565-0.02% 大買/大賣/
2021/11/239845.8415645.6945.65-5829,073-0.20% 大賣/
2021/11/22844.321344.0044.65-529,884-0.02%
2021/11/1930.543.854043.8843.70-9.530,030-0.03%
2021/11/1840.344.685444.6844.55-13.730,294-0.05%
2021/11/1732.445.162845.3345.054.430,3700.01%
2021/11/16101.246.2885.345.9845.4515.930,5460.05% 大買/
2021/11/1598.247.0459.747.1546.7538.530,4840.13%
2021/11/1211748.936648.8848.305131,1170.16% 大買/
2021/11/1125649.63240.649.7849.4015.431,1000.05% 大買/大賣/
2021/11/104546.7823.646.6946.7521.430,0320.07%
2021/11/09227.647.3390.547.2646.90137.130,3770.45% 大買/鉅額交易
2021/11/0851.245.6719245.8046.35-140.829,604-0.48% 大賣/鉅額交易
2021/11/054042.301942.2742.152128,9420.07%
2021/11/0424.342.0628.242.1142.55-429,010-0.01%
2021/11/0328.341.512341.3441.755.329,3280.02%
2021/11/0277.540.6918740.6440.30-109.529,348-0.37% 大賣/鉅額交易
2021/11/01172.641.78133.441.2241.1039.229,1880.13% 大買/大賣/
2021/10/2938.644.1820.444.0844.1518.228,5250.06%
2021/10/287.344.955544.9944.95-47.728,490-0.17%
2021/10/2773.945.0444.345.0645.1029.628,6760.10%
2021/10/266.345.426545.8645.15-58.728,861-0.20%
2021/10/25145.252545.2745.15-2429,402-0.08%
2021/10/229845.296245.3145.053630,2610.12%
2021/10/215146.3158.346.1446.30-7.330,821-0.02%
2021/10/202144.6555.744.5144.55-34.731,203-0.11%
2021/10/1967.244.65444.5244.5063.231,9610.20%
2021/10/18173.545.62180.245.7645.00-6.733,279-0.02% 大買/大賣/
2021/10/1534.244.9229.244.9044.90534,4790.01%
2021/10/141144.7035.144.7744.75-24.135,965-0.07%
2021/10/132044.6214744.5544.60-12738,464-0.33% 大賣/鉅額交易
2021/10/121.244.631044.6844.60-8.939,356-0.02%
2021/10/0826.144.43344.6344.5523.140,5080.06%
2021/10/0731.144.414044.4244.65-941,538-0.02%
2021/10/06444.3010444.1544.45-10043,305-0.23% 大賣/
2021/10/053.144.161544.1644.90-11.945,729-0.03%
2021/10/0420.144.595444.7144.20-3446,599-0.07%
2021/10/0130.345.0320.345.0445.101047,9590.02%
2021/09/3028.145.27445.5345.8524.149,9150.05%
2021/09/293044.96945.2345.002151,4030.04%
2021/09/2822.145.032045.4645.002.153,5700.00%
2021/09/2711.145.441645.7545.30-4.957,480-0.01%
2021/09/2427.246.019.345.9645.7017.962,1670.03%
2021/09/233345.802245.9045.801169,6010.02%
2021/09/2267.745.755745.6845.7510.776,8360.01%
2021/09/172248.002048.0747.75280,7880.00%
2021/09/162348.6594.148.7548.40-71.182,968-0.09%
2021/09/152048.492548.4848.75-583,489-0.01%
2021/09/14111.249.261449.4149.3097.184,9680.11% 大買/
2021/09/1317450.10217.650.3250.50-43.686,300-0.05% 大買/大賣/
2021/09/10112.149.12111.148.9548.751.186,1050.00% 大買/大賣/
2021/09/091047.502147.7447.90-1186,148-0.01%
2021/09/0839.547.801047.7147.0529.586,5920.03%
2021/09/0749.449.084049.4048.359.486,8710.01%
2021/09/0630.149.6928.149.3949.20286,9240.00%
2021/09/0328.149.562249.3348.856.187,2860.01%
2021/09/0268.149.075349.0748.6015.187,9050.02%
2021/09/0182.150.796050.5650.2022.188,5830.02%
2021/08/314650.135550.2850.60-988,670-0.01%
2021/08/303750.192450.1949.951389,4280.01%
2021/08/273449.2652.849.8950.20-18.890,186-0.02%
2021/08/26324.250.34147.350.2949.0017790,9290.19% 大買/大賣/鉅額交易
2021/08/2517.448.1123.147.9048.10-5.792,275-0.01%
2021/08/247447.3966.147.7348.35893,5450.01%
2021/08/236447.6248.647.7747.7015.496,1020.02%
2021/08/2029.146.484146.1446.00-11.997,374-0.01%
2021/08/1927.247.4744.147.2246.55-16.998,081-0.02%
2021/08/18103.247.0188.447.0748.5514.898,3530.02% 大買/
2021/08/17117.448.10137.248.3447.00-19.897,910-0.02% 大買/大賣/
2021/08/16205.351.385750.7950.40148.397,8630.15% 大買/鉅額交易
2021/08/1396.152.515852.5252.3038.198,6130.04%
2021/08/1275.652.59191.852.6053.50-116.399,398-0.12% 大賣/鉅額交易
2021/08/11103.551.8763.852.2250.9039.7100,4200.04% 大買/
2021/08/1058.151.411751.2250.9041.199,8180.04%
2021/08/09126.251.90151.451.8951.50-25.3101,040-0.02% 大買/大賣/
2021/08/063051.164051.0451.00-10102,182-0.01%
2021/08/0537.551.1447.851.1850.90-10.3103,966-0.01%
2021/08/04104.552.5414.852.5652.2089.7105,2300.09% 大買/
2021/08/0331.253.171153.2653.5020.2108,3850.02%
2021/08/0252.153.5097.852.8854.10-45.7110,971-0.04%
2021/07/30119.753.379753.1952.0022.7111,9550.02% 大買/
2021/07/2990.853.208052.6253.6010.8113,1920.01%
2021/07/2814652.0291.152.0651.3054.9114,0790.05% 大買/
2021/07/27127.152.4821052.1351.60-82.9115,128-0.07% 大買/大賣/
2021/07/26101.353.15152.253.2452.80-50.9116,132-0.04% 大買/大賣/
2021/07/23106.154.81140.154.6755.20-34116,839-0.03% 大買/大賣/
2021/07/22173.854.58140.554.6953.6033.2116,6050.03% 大買/大賣/
2021/07/21354.158.50383.459.0356.50-29.2116,067-0.03% 大買/大賣/
2021/07/20317.558.55190.758.7358.40126.8115,4580.11% 大買/大賣/鉅額交易
2021/07/19425.360.3443260.4660.00-6.7115,103-0.01% 大買/大賣/
2021/07/16260.258.55242.758.4458.3017.5115,6840.02% 大買/大賣/
2021/07/15147.256.92231.156.6658.50-83.9116,177-0.07% 大買/大賣/
2021/07/14264.754.99149.454.5554.40115.4116,2780.10% 大買/大賣/鉅額交易
2021/07/13272.758.36197.157.2256.3075.6116,5040.06% 大買/大賣/
2021/07/12307.159.51268.260.0359.6038.9116,1410.03% 大買/大賣/
2021/07/09105.457.5019357.8256.90-87.6114,318-0.08% 大買/大賣/
2021/07/08184.557.99174.157.5758.0010.4115,2330.01% 大買/大賣/
2021/07/07393.357.98363.958.0557.1029.4114,2840.03% 大買/大賣/
2021/07/06246.860.30173.560.1859.5073.3113,3460.06% 大買/大賣/
2021/07/05383.461.42476.161.1460.50-92.7112,774-0.08% 大買/大賣/
2021/07/02709.161.36477.161.4459.90232112,5170.21% 大買/大賣/鉅額交易
2021/07/01770.360.35901.759.7760.30-131.4110,796-0.12% 大買/大賣/鉅額交易
2021/06/301,078.961.11767.861.1059.50311.1106,5510.29% 大買/大賣/鉅額交易
2021/06/29710.956.1965356.9057.9057.999,3350.06% 大買/大賣/
2021/06/28520.551.03583.651.2852.70-6392,252-0.07% 大買/大賣/
2021/06/2549348.60180.248.7147.95312.888,2750.35% 大買/大賣/鉅額交易
2021/06/249047.208447.0046.50686,0980.01%
2021/06/2321147.6017347.0345.803885,3320.04% 大買/大賣/
2021/06/2225447.0531347.2348.00-5983,604-0.07% 大買/大賣/
2021/06/2186.144.5216544.3243.80-7981,795-0.10% 大賣/
2021/06/1848.945.662745.7745.5021.981,4000.03%
2021/06/175446.456746.5245.95-1380,959-0.02%
2021/06/1682.646.625646.8145.7526.680,4040.03%
2021/06/154546.276946.4847.05-2479,901-0.03%
2021/06/114646.036546.1545.95-1979,516-0.02%
2021/06/10119.245.5824745.2946.55-127.979,163-0.16% 大買/大賣/鉅額交易
2021/06/09134.246.38302.546.3545.75-168.378,380-0.21% 大買/大賣/鉅額交易
2021/06/08131.348.2997.847.9847.8033.577,6280.04% 大買/
2021/06/0713747.63143.346.9847.60-6.377,228-0.01% 大買/大賣/
2021/06/04123.149.2816149.3148.60-37.976,205-0.05% 大買/大賣/
2021/06/03201.149.2321949.1548.80-1875,253-0.02% 大買/大賣/
2021/06/02360.249.22334.849.3149.0525.474,5340.03% 大買/大賣/
2021/06/01293.347.14167.147.0647.90126.272,7570.17% 大買/大賣/鉅額交易
2021/05/3166047.61454.547.5346.00205.572,9200.28% 大買/大賣/鉅額交易
2021/05/286944.19255.144.4044.95-186.170,381-0.26% 大賣/鉅額交易
2021/05/278841.1911741.5340.90-2969,091-0.04% 大賣/
2021/05/266740.0788.140.2140.70-21.168,443-0.03%
2021/05/258539.906339.9439.752267,9790.03%
2021/05/2498.140.226540.2740.2033.167,8630.05%
2021/05/21226.239.84248.339.6740.30-22.167,958-0.03% 大買/大賣/
2021/05/2024440.0612139.8739.5012366,9830.18% 大買/大賣/鉅額交易
2021/05/19216.840.50164.140.6741.5052.665,7210.08% 大買/大賣/
2021/05/184637.187337.3437.75-2764,142-0.04%
2021/05/1715434.48310.334.6534.35-156.363,937-0.24% 大買/大賣/鉅額交易
2021/05/1416838.2633037.8737.40-16262,629-0.26% 大買/大賣/鉅額交易
2021/05/13359.439.8915639.6839.35203.460,8920.33% 大買/大賣/鉅額交易
2021/05/12297.145.13146.544.9843.70150.658,9310.26% 大買/大賣/鉅額交易
2021/05/11479.751.34349.251.5948.55130.657,4590.23% 大買/大賣/鉅額交易
2021/05/10300.251.66326.352.0653.00-26.154,145-0.05% 大買/大賣/
2021/05/0712948.6511049.2449.401951,2620.04% 大買/大賣/
2021/05/0623048.4517548.6749.455549,8590.11% 大買/大賣/
2021/05/0513445.7721446.1445.95-8048,126-0.17% 大買/大賣/
2021/05/04331.645.0522645.4543.70105.646,6970.23% 大買/大賣/鉅額交易
2021/05/03206.749.87215.249.5648.45-8.545,015-0.02% 大買/大賣/
2021/04/2928148.08372.148.1848.00-91.143,382-0.21% 大買/大賣/
2021/04/28188.546.7769.846.8346.45118.741,9220.28% 大買/鉅額交易
2021/04/2717148.638848.3647.858341,6420.20% 大買/
2021/04/2611147.84127.547.8948.70-16.540,781-0.04% 大買/大賣/
2021/04/23294.346.67236.946.2345.7057.539,8930.14% 大買/大賣/
2021/04/22410.651.18420.151.1148.30-9.538,942-0.02% 大買/大賣/
2021/04/21247.846.68224.546.0748.0023.335,7410.07% 大買/大賣/
2021/04/20234.745.11174.545.4446.5060.234,5400.17% 大買/大賣/
2021/04/19237.745.04248.145.7046.05-10.433,267-0.03% 大買/大賣/
2021/04/1622141.39176.241.8041.9044.831,9180.14% 大買/大賣/
2021/04/157440.548940.5840.15-1530,497-0.05%
2021/04/1424839.96218.240.1939.9529.830,1410.10% 大買/大賣/
2021/04/13131.440.1357.140.0239.5574.428,5210.26% 大買/
2021/04/1221140.59200.240.6040.8010.828,0170.04% 大買/大賣/
2021/04/09177.239.12201.439.0838.50-24.226,927-0.09% 大買/大賣/
2021/04/0846739.33323.139.6939.35143.926,0310.55% 大買/大賣/鉅額交易
2021/04/0717836.79328.536.9737.85-150.524,214-0.62% 大買/大賣/鉅額交易
2021/04/064534.03109.234.3234.45-64.222,297-0.29% 大賣/
2021/04/014031.384231.3931.35-222,073-0.01%
2021/03/315331.323131.1831.352222,1070.10%
2021/03/302730.754130.9331.10-1421,953-0.06%
2021/03/291530.484130.6530.50-2622,022-0.12%
2021/03/26229.732229.6529.80-2023,036-0.09%
2021/03/252129.48929.6429.651223,7260.05%
2021/03/24829.3912.929.4029.40-4.924,143-0.02%
2021/03/238.129.765829.8629.90-49.924,409-0.20%
2021/03/221329.631229.5029.70124,9260.00%
2021/03/191629.415129.4629.35-3525,487-0.14%
2021/03/182929.795729.7629.75-2825,978-0.11%
2021/03/172129.351929.6529.70226,9730.01%
2021/03/164129.5670.429.6829.55-29.428,297-0.10%
2021/03/153530.41630.4130.352928,8180.10%
2021/03/122930.232330.4030.60629,2250.02%
2021/03/113230.752930.8430.60330,5070.01%
2021/03/101430.31630.3830.40831,5050.03%
2021/03/094230.495030.5930.35-832,527-0.02%
2021/03/083829.994829.9629.55-1032,658-0.03%
2021/03/0511030.958831.2930.202232,9690.07% 大買/
2021/03/0420732.85337.133.0532.80-130.133,058-0.39% 大買/大賣/鉅額交易
2021/03/035631.20116.431.2831.60-60.432,025-0.19% 大賣/
2021/03/02107.431.348031.1930.4527.433,2050.08% 大買/
2021/02/267831.498231.3431.20-433,433-0.01%
2021/02/256030.994331.0430.901733,0460.05%
2021/02/243830.335830.8930.35-2033,029-0.06%
2021/02/2319130.7627030.9230.85-7932,714-0.24% 大買/大賣/
2021/02/2212229.2542.129.4129.4579.932,0280.25% 大買/
2021/02/1921.228.015.128.0928.2016.131,8370.05%
2021/02/183028.01127.9527.852931,8590.09%
2021/02/17526.9059.127.0927.65-54.131,818-0.17%
2021/02/051525.590.125.5525.5014.931,5450.05%
2021/02/04725.862125.6325.90-1431,699-0.04%
2021/02/031225.821025.9825.70231,9280.01%
2021/02/021926.31526.0526.451432,4000.04%
2021/02/013626.191825.9826.201832,7750.05%
2021/01/2911.225.3500.0025.1011.233,0130.03%
2021/01/281425.292025.4025.40-633,332-0.02%
2021/01/273726.06726.1125.803033,8940.09%
2021/01/264326.54626.8126.803735,1060.11%
2021/01/253226.113326.6027.15-135,7250.00%
2021/01/222825.4924.425.4525.903.636,2130.01%
2021/01/213926.143226.1625.90736,3650.02%
2021/01/2048.225.884226.1125.856.237,0580.02%
2021/01/1912.227.491127.4127.101.236,7440.00%
2021/01/182727.203027.3727.45-336,641-0.01%
2021/01/152727.748727.9227.95-6036,487-0.16%
2021/01/143928.871628.8828.652336,2650.06%
2021/01/1372.228.93170.229.0328.65-9836,306-0.27% 大賣/
2021/01/1215730.113.129.6529.65153.935,7760.43% 大買/鉅額交易
2021/01/1122.130.538930.7130.85-66.935,532-0.19%
2021/01/0814.230.50430.6630.8510.235,3980.03%
2021/01/073430.472930.2230.80535,2500.01%
2021/01/064630.211830.5829.902834,9620.08%
2021/01/0512731.578031.5230.904735,3390.13% 大買/
2021/01/044631.0221.230.9631.0024.835,4000.07%
2020/12/312630.511230.8731.301435,2060.04%
2020/12/306831.565431.8530.951434,8960.04%
2020/12/293330.7819230.9231.00-15934,474-0.46% 大賣/鉅額交易
2020/12/2818030.304430.5030.2513634,0010.40% 大買/鉅額交易
2020/12/259030.6527.630.6730.6562.533,5850.19%
2020/12/248531.191031.3531.107533,1980.23%
2020/12/239031.0157.131.2731.2532.932,9860.10%
2020/12/22183.232.1131631.8030.85-132.832,667-0.41% 大買/大賣/鉅額交易
2020/12/2170.232.429932.4732.40-28.831,440-0.09%
2020/12/188931.8380.131.9831.858.930,6950.03%
2020/12/173632.0319.531.6532.0016.530,2850.05%
2020/12/164331.5545.131.7632.00-2.129,947-0.01%
2020/12/1510931.3825831.3830.95-14929,343-0.51% 大買/大賣/鉅額交易
2020/12/149931.18100.330.9830.90-1.328,7540.00%
2020/12/1126431.62138.132.0131.35125.928,2100.45% 大買/大賣/鉅額交易
2020/12/1023432.9216232.9532.107227,2340.26% 大買/大賣/
2020/12/0910131.85130.131.7432.00-29.125,915-0.11% 大買/大賣/
2020/12/089931.078931.0331.101025,3200.04%
2020/12/07203.231.72126.531.8731.0076.624,8610.31% 大買/大賣/
2020/12/0414030.37169.630.4230.60-29.623,494-0.13% 大買/大賣/
2020/12/0331729.18130.429.0229.20186.622,3160.84% 大買/大賣/鉅額交易
2020/12/0229.228.02138.328.2527.80-109.121,321-0.51% 大賣/鉅額交易
2020/12/019027.8898.528.2427.95-8.520,950-0.04%
2020/11/307427.99105.328.1728.10-31.320,195-0.15% 大賣/
2020/11/277326.7064.526.6926.858.519,1820.04%
2020/11/2613926.04392.225.7426.35-253.218,505-1.37% 大買/大賣/鉅額交易
2020/11/254024.63173.324.5224.85-133.316,813-0.79% 大賣/鉅額交易
2020/11/241423.91423.9723.751016,3030.06%
2020/11/2339.223.581823.8524.3021.216,1400.13%
2020/11/205423.702723.9323.752715,8430.17%
2020/11/194724.1112.124.0724.0534.915,6360.22%
2020/11/184224.621224.5724.603015,4150.19%
2020/11/171924.571224.6424.65715,2200.05%
2020/11/1624724.083824.1224.1520915,1861.38% 大買/鉅額交易
2020/11/1313.124.43624.5024.157.115,0490.05%
2020/11/122824.4220.324.4024.757.714,9180.05%
2020/11/118324.9422.124.7924.6560.914,6800.41%
2020/11/108024.9811525.1124.90-3514,494-0.24% 大賣/
2020/11/096124.6554.124.6824.856.913,9520.05%
2020/11/068824.316424.3224.102413,4650.18%
2020/11/05154.824.153824.1623.85116.813,0830.89% 大買/鉅額交易
2020/11/0412324.3212024.0424.50312,7210.02% 大買/大賣/
2020/11/0317323.9311424.0324.105912,0870.49% 大買/大賣/
2020/11/025122.4668.222.8023.15-17.210,669-0.16%
2020/10/3024.122.196022.2121.90-35.99,912-0.36%
2020/10/294022.9753.423.0622.65-13.49,077-0.15%
2020/10/2843.122.83142.322.9722.90-99.28,635-1.15% 大賣/
2020/10/2719.221.311421.4521.505.27,7620.07%
2020/10/26321.10521.1021.05-27,681-0.03%
2020/10/23621.034.421.0721.001.67,6460.02%
2020/10/221920.8800.0020.65197,5900.25%
2020/10/213021.263821.3221.30-87,424-0.11%
2020/10/201820.391020.5520.3587,1860.11%
2020/10/19620.82121.0020.8057,1180.07%
2020/10/163321.213521.2321.15-27,049-0.03%
2020/10/154921.61721.6221.60426,9760.60%
2020/10/141222.081122.0522.0016,8940.01%
2020/10/136422.284622.2922.30186,7910.27%
2020/10/121821.664921.8322.00-316,033-0.51%
2020/10/081119.752.220.0520.008.85,6730.16%
2020/10/07519.6200.0019.7555,7050.09%
2020/10/06219.95320.0019.90-15,832-0.02%
2020/10/05119.50119.4019.5505,8560.00%
2020/09/3000.00519.6019.65-55,996-0.08%
2020/09/29819.50119.7019.5076,0060.12%
2020/09/28619.07319.0819.0535,9840.05%
2020/09/251519.09119.0518.95146,0210.23%
2020/09/2412.419.481019.4819.102.46,0060.04%
2020/09/23220.104.420.0820.00-2.45,953-0.04%
2020/09/221220.270.320.5020.2011.75,9920.20%
2020/09/21520.869.120.8020.65-4.16,179-0.07%
2020/09/18520.85021.0021.0056,4850.08%
2020/09/17420.830.120.8520.753.96,7860.06%
2020/09/161320.5400.0020.60137,0680.18%
2020/09/152420.562020.5020.5047,3560.05%
2020/09/141421.04421.1120.70107,5880.13%
2020/09/114321.741121.4521.40327,4950.43%
2020/09/10322.7200.0022.9037,2580.04%
2020/09/09122.853.222.6622.85-2.27,234-0.03%
2020/09/08522.5200.0022.1557,2400.07%
2020/09/07422.3334.122.2722.45-30.17,304-0.41%
2020/09/042521.591721.6521.6587,2770.11%
2020/09/03422.19122.2022.1037,2590.04%
2020/09/022422.381022.2322.40147,2500.19%
2020/09/0100.003.921.6421.70-3.97,186-0.05%
2020/08/31821.28121.3521.2577,1490.10%
2020/08/28921.45421.2821.2557,1540.07%
2020/08/25121.70221.5021.60-17,170-0.01%
2020/08/24721.40121.4021.4567,2290.08%
2020/08/21121.302.121.1621.35-1.17,316-0.01%
2020/08/201820.211620.5020.5527,2880.03%
2020/08/197.120.863520.9320.85-27.97,141-0.39%
2020/08/18621.39321.4521.4037,0740.04%
2020/08/173221.38221.2821.35307,1020.42%
2020/08/14421.59321.5521.6017,0790.01%
2020/08/1310.121.81221.7521.808.17,0620.11%
2020/08/12522.091622.1022.10-117,016-0.16%
2020/08/113522.65122.9022.20346,9870.49%
2020/08/10422.2600.0022.5046,9160.06%
2020/08/071422.29122.2022.25136,9280.19%
2020/08/051122.90722.8022.7046,9240.06%
2020/08/033722.76222.6022.65356,9940.50%
2020/07/31123.201023.2323.25-96,990-0.13%
2020/07/3000.001723.4523.65-177,009-0.24%
2020/07/295.522.5100.0022.505.57,0390.08%
2020/07/28822.24422.0022.0047,1850.06%
2020/07/2724.122.931323.0322.6511.17,2110.15%
2020/07/24424.03523.9623.80-17,190-0.01%
2020/07/23624.442024.4524.25-147,201-0.19%
2020/07/22824.46124.5024.6077,3120.10%
2020/07/21424.60124.6024.6037,3400.04%
2020/07/20524.51128.624.1624.55-123.67,341-1.68% 大賣/鉅額交易
2020/07/174.124.66224.7824.602.17,3420.03%
2020/07/16525.00125.2025.0547,3710.05%
2020/07/15524.88424.8925.0517,4080.01%
2020/07/14125.857.525.9525.80-6.57,402-0.09%
2020/07/131826.224426.2526.00-267,330-0.35%
2020/07/1061.127.05227.0526.7059.17,2820.81%
2020/07/09827.3610427.4427.30-967,226-1.33% 大賣/
2020/07/080.126.8527.126.8026.80-27.17,106-0.38%
2020/07/07226.85526.7926.80-37,175-0.04%
2020/07/061226.806126.7326.90-497,267-0.67%
2020/07/0310526.8200.0026.851057,3341.43% 大買/鉅額交易
2020/07/022126.985627.1426.95-357,345-0.48%
2020/07/016127.1900.0027.10617,3750.83%
2020/06/309.127.0211426.5527.10-104.97,451-1.41% 大賣/鉅額交易
2020/06/29325.87326.1326.3507,2460.00%
2020/06/241625.691025.7726.0566,9300.09%
2020/06/237025.30325.4025.40676,6501.01%
2020/06/222225.79526.1825.25176,3090.27%
2020/06/193026.631226.1726.00186,0230.30%
2020/06/18126.901026.9526.95-95,733-0.16%
2020/06/175627.2900.0027.20565,6920.98%
2020/06/166427.17227.1527.30625,8031.07%
2020/06/153527.577328.1827.15-385,907-0.64%
2020/06/127327.494027.3127.90335,8170.57%
2020/06/114827.634127.8327.5575,8020.12%
2020/06/105527.651627.5927.65395,7610.68%
2020/06/091627.779127.9427.80-755,891-1.27%
2020/06/08527.4300.0027.4055,9300.08%
2020/06/057127.82327.8027.70685,9951.13%
2020/06/041127.75627.7427.8056,0530.08%
2020/06/03627.25927.5327.40-36,053-0.05%
2020/06/02226.801126.8026.85-96,039-0.15%
2020/06/01126.701026.7526.70-96,069-0.15%
2020/05/292726.90127.1026.85266,0650.43%
2020/05/28427.85727.6527.45-36,074-0.05%
2020/05/27127.20327.2727.10-26,063-0.03%
2020/05/2600.00427.2927.30-46,171-0.06%
2020/05/251026.68427.0527.0066,2160.10%
2020/05/22427.181227.1227.00-86,212-0.13%
2020/05/211226.80226.7026.95106,1490.16%
2020/05/20826.7853.626.5126.85-45.66,132-0.74%
2020/05/19125.80125.9025.8006,0720.00%
2020/05/18425.5400.0025.4046,0490.07%
2020/05/15325.8000.0025.5536,0730.05%
2020/05/14826.22925.9825.80-16,044-0.02%
2020/05/13626.79126.6526.8055,9990.08%
2020/05/121226.951027.1026.8026,0090.03%
2020/05/11227.201227.4527.50-105,945-0.17%
2020/05/082227.1959.227.1526.95-37.25,899-0.63%
2020/05/07927.15527.2327.3545,8260.07%
2020/05/06127.10527.1127.05-45,794-0.07%
2020/05/059027.345527.5227.40355,7520.61%
2020/05/04827.181827.1427.50-105,677-0.18%
2020/04/306126.682526.7426.65365,5040.65%
2020/04/29626.3500.0026.3065,4490.11%
2020/04/289.526.592926.3826.30-19.55,407-0.36%
2020/04/273026.131826.1026.40125,4540.22%
2020/04/242225.514725.5625.40-255,347-0.47%
2020/04/23625.301325.2925.20-75,316-0.13%
2020/04/22225.1000.0025.5025,3150.04%
2020/04/212425.74225.8025.55225,3160.41%
2020/04/20625.73426.1926.2525,2880.04%
2020/04/17925.6800.0025.5095,3370.17%
2020/04/161025.6900.0025.70105,3250.19%
2020/04/15725.961626.0926.15-95,295-0.17%
2020/04/14925.47325.3825.5565,2470.11%
2020/04/13825.39725.3925.2515,2380.02%
2020/04/10225.50125.7525.4015,2710.02%
2020/04/0900.00724.9325.40-75,270-0.13%
2020/04/08424.56324.7524.8015,1720.02%
2020/04/071324.3300.0024.10135,0910.26%
2020/04/061124.15824.3424.3035,1040.06%
2020/04/011225.36525.0025.0075,0460.14%
2020/03/31126.4000.0026.9015,0050.02%
2020/03/3000.00226.5026.70-25,058-0.04%
2020/03/271127.05826.7426.7035,2790.06%
2020/03/2500.00127.7527.20-15,748-0.02%
2020/03/24127.00226.9826.70-15,833-0.02%
2020/03/2300.00224.9025.30-25,947-0.03%
2020/03/20225.6300.0025.6526,0010.03%
2020/03/19124.20225.0324.20-15,993-0.02%
2020/03/18227.30527.2026.85-36,004-0.05%
2020/03/1700.00327.0027.45-35,971-0.05%
2020/03/16128.55228.6528.05-15,917-0.02%
2020/03/131128.41528.4528.4065,9430.10%
2020/03/12130.00229.9530.00-15,803-0.02%
2020/03/1000.00130.3030.05-15,682-0.02%
2020/03/0900.00129.8529.90-15,685-0.02%
2020/03/06629.9200.0030.0065,8250.10%
2020/03/05630.751030.7030.75-45,798-0.07%
2020/03/04630.8800.0031.0065,7780.10%
2020/03/031231.0100.0031.00125,7570.21%
2020/03/02131.3000.0031.4015,7090.02%
2020/02/27231.602131.1630.90-195,635-0.34%
2020/02/2600.00131.7531.65-15,528-0.02%
2020/02/2500.003031.2531.30-305,461-0.55%
2020/02/2400.00531.2031.20-55,476-0.09%
2020/02/2100.00131.4031.40-15,495-0.02%
2020/02/2000.00330.9030.95-35,467-0.05%
2020/02/1900.00031.0531.1005,4820.00%
2020/02/18931.0800.0030.9095,5410.16%
2020/02/1700.00230.5030.60-25,648-0.04%
2020/02/14330.42230.5530.4515,7300.02%
2020/02/13230.30330.2830.15-15,722-0.02%
2020/02/06229.45129.5529.5515,6930.02%
2020/02/05729.1000.0029.1075,7200.12%
2020/02/04229.40229.4529.4005,7060.00%
2020/02/03429.4000.0029.3545,7080.07%
2020/01/3100.001030.0530.20-105,755-0.17%
2020/01/3000.001029.9529.80-105,888-0.17%
2020/01/20131.1500.0031.1015,7740.02%
2020/01/17331.3800.0031.4535,7720.05%
2020/01/1600.00131.5531.55-15,771-0.02%
2020/01/15231.6000.0031.6525,8140.03%
2020/01/14131.6522.531.8531.95-21.55,804-0.37%
2020/01/13532.00431.8931.9515,8230.02%
2020/01/1000.00131.1531.25-15,934-0.02%
2020/01/0900.00130.7530.60-15,892-0.02%
2020/01/08430.6100.0030.5045,8990.07%
2020/01/07331.30131.3531.2525,8590.03%
2020/01/03731.47131.9031.4065,8420.10%
2020/01/0200.00232.1032.10-25,790-0.03%
2019/12/3100.00632.1832.05-65,811-0.10%
2019/12/30332.17132.4532.3025,8170.03%
2019/12/2700.00731.9031.85-75,766-0.12%
2019/12/26131.95432.1531.80-35,815-0.05%
2019/12/251332.3500.0032.30135,8730.22%
2019/12/241632.37332.3732.60135,8720.22%
2019/12/23432.34832.3432.55-45,758-0.07%
2019/12/20531.663031.8031.75-255,649-0.44%
2019/12/19231.10531.5631.55-35,448-0.06%
2019/12/184431.411431.3531.40305,3450.56%
2019/12/17330.65230.6530.7015,1840.02%
2019/12/161130.86530.8730.8565,1030.12%
2019/12/132730.442130.3730.4564,9800.12%
2019/12/121129.3100.0029.55114,8290.23%
2019/12/10829.56529.9029.3034,8500.06%
2019/12/09231.1000.0030.7524,7380.04%
2019/12/06530.361130.5230.70-64,670-0.13%
2019/12/0500.00129.8029.80-14,555-0.02%
2019/12/04929.53529.5729.7544,5020.09%
2019/12/031429.491929.5129.90-54,430-0.11%
2019/12/02828.40128.5528.3574,2640.16%
2019/11/2900.00029.2529.1004,2350.00%
2019/11/28129.50229.5029.55-14,244-0.02%
2019/11/25129.6000.0029.6014,1880.02%
2019/11/22129.6000.0029.7014,2310.02%
2019/11/21529.90130.4029.8544,3130.09%
2019/11/2000.00230.5030.40-24,381-0.05%
2019/11/1900.00330.0730.25-34,450-0.07%
2019/11/15329.02629.2629.50-34,528-0.07%
2019/11/141329.62429.4029.5094,5300.20%
2019/11/132631.29131.3530.85254,4190.57%
2019/11/12132.401032.5032.40-94,372-0.21%
2019/11/113032.80132.9532.70294,4960.64%
2019/11/081632.861032.8632.9564,6070.13%
2019/11/0600.00232.7532.75-24,686-0.04%
2019/11/051232.94332.9732.9094,6970.19%
2019/11/04232.5800.0032.5524,7000.04%
2019/11/0100.00133.1533.00-14,678-0.02%
2019/10/3100.001.732.9532.90-1.74,690-0.04%
2019/10/30332.55232.5032.5014,6890.02%
2019/10/291233.26433.9433.2584,6130.17%
2019/10/2500.000.433.8033.50-0.44,542-0.01%
2019/10/23333.8000.0033.9034,5560.07%
2019/10/2200.00233.4033.30-24,585-0.04%
2019/10/181433.641032.7533.1544,7160.08%
2019/10/09633.4000.0033.2064,4870.13%
2019/10/08733.71333.7533.8044,4540.09%
2019/10/0700.00533.1033.30-54,426-0.11%
2019/10/042632.55232.5032.50244,3750.55%
2019/10/03533.074.932.9832.950.14,3420.00%
2019/10/023333.49133.6033.20324,3080.74%
2019/10/01633.76433.2033.1024,2320.05%
2019/09/27435.28635.0234.75-24,071-0.05%
2019/09/26335.6000.0035.2533,9850.08%
2019/09/251136.262.736.2736.008.33,8660.22%
2019/09/2400.00238.1038.05-23,689-0.05%
2019/09/23538.5600.0038.3553,6810.14%
2019/09/20239.00439.0839.00-23,704-0.05%
2019/09/1900.00139.2039.05-13,685-0.03%
2019/09/17340.17939.8039.50-63,932-0.15%
2019/09/16439.962339.9939.95-194,111-0.46%
2019/09/11138.9500.0038.7514,1890.02%
2019/09/09438.5500.0038.5044,3290.09%
2019/09/0600.00339.0038.80-34,413-0.07%
2019/09/05438.7300.0038.7544,4480.09%
2019/09/04839.20339.7039.2554,4570.11%
2019/09/03239.23639.1139.40-44,526-0.09%
2019/09/02838.78138.8538.7574,4700.16%
2019/08/3000.00138.3038.10-14,421-0.02%
2019/08/2900.00138.2538.15-14,418-0.02%
2019/08/272038.2900.0038.10204,4310.45%
2019/08/26838.8600.0038.8084,3790.18%
2019/08/231038.2114.538.2038.15-4.54,287-0.10%
2019/08/221239.65739.3639.2054,1910.12%
2019/08/21240.503.540.5040.50-1.54,089-0.04%
2019/08/20140.55140.6040.5004,0420.00%
2019/08/19641.30641.2841.4004,0310.00%
2019/08/16142.00142.1042.1004,1410.00%
2019/08/15142.0500.0042.0514,1540.02%
2019/08/14242.504043.0542.50-384,120-0.92%
2019/08/13645.51245.5045.4044,0620.10%
2019/08/124045.75545.9545.70353,9590.88%
2019/08/08145.6000.0045.7013,9130.03%
2019/08/0500.00145.9545.85-14,033-0.02%
2019/08/0100.00146.1546.05-14,075-0.02%
2019/07/31146.1000.0046.2514,1180.02%
2019/07/30246.23146.7546.0014,1750.02%
2019/07/262.346.1000.0046.002.34,3070.05%
2019/07/25645.60945.6745.70-34,338-0.07%
2019/07/23346.80146.8546.8024,2900.05%
2019/07/221747.031346.9746.8044,2660.09%
2019/07/19846.25346.3046.3054,1520.12%
2019/07/17145.702.145.8945.75-1.14,206-0.03%
2019/07/15545.3000.0045.2554,2460.12%
2019/07/12545.1500.0045.1554,3570.11%
2019/07/04245.1000.0045.0524,9610.04%
2019/07/0300.002.145.2045.20-2.15,084-0.04%
2019/07/0200.00145.5545.45-15,195-0.02%
2019/07/01145.25245.3545.50-15,207-0.02%
2019/06/2500.00246.5046.75-25,301-0.04%
2019/06/2400.00346.5046.50-35,417-0.06%
2019/06/21346.351946.0646.40-165,328-0.30%
2019/06/1900.00446.1045.80-45,252-0.08%
2019/06/1800.00645.8846.00-65,337-0.11%
2019/06/1710245.9410545.9045.85-35,770-0.05% 大買/大賣/
2019/06/145045.505845.3745.50-85,918-0.14%
2019/06/12144.85144.8044.9006,0290.00%
2019/06/1100.00244.8345.00-26,142-0.03%
2019/06/0600.005043.9843.95-506,080-0.82%
2019/06/0300.00144.1043.90-16,154-0.02%
2019/05/3100.00244.1544.05-26,207-0.03%
2019/05/2900.00144.2544.15-16,355-0.02%
2019/05/24143.80144.0043.8006,4730.00%
2019/05/232045.182244.1844.05-26,541-0.03%
2019/05/22144.50144.5544.6506,4210.00%
2019/05/2100.00143.9044.20-16,469-0.02%
2019/05/20644.40744.2443.95-16,497-0.02%
2019/05/17143.90143.9043.9006,4830.00%
2019/05/16143.9000.0043.9016,5880.02%
2019/05/13243.80343.7043.70-17,035-0.01%
2019/05/09143.70143.8043.8507,1670.00%
2019/05/08144.2500.0043.9017,1910.01%
2019/05/0700.00144.3544.25-17,231-0.01%
2019/05/06444.71444.7044.4007,4820.00%
2019/05/03544.03344.0044.0027,3590.03%
2019/05/024.344.01443.9343.800.37,4250.00%
2019/04/30143.70143.8043.8507,4710.00%
2019/04/2900.00144.0043.85-17,515-0.01%
2019/04/263.343.81144.1043.702.37,5650.03%
2019/04/24143.80144.0043.8507,7510.00%
2019/04/23143.7500.0043.8017,8920.01%
2019/04/22443.8100.0043.7547,9540.05%
2019/04/19843.6900.0043.7088,1310.10%
2019/04/18143.70144.0043.7008,2760.00%
2019/04/17143.65144.1043.9508,4240.00%
2019/04/162.543.55343.6543.70-0.58,758-0.01%
2019/04/15243.6800.0043.6028,9820.02%
2019/04/12443.81143.9544.0039,0870.03%
2019/04/114.144.1100.0044.004.19,1540.04%
2019/04/10944.130.244.2544.158.89,0910.10%
2019/04/093.944.212144.3144.20-17.19,093-0.19%
2019/04/08844.94445.0844.8049,0100.04%
2019/04/0300.00245.5845.70-28,951-0.02%
2019/04/0200.00845.6445.55-89,222-0.09%
2019/04/01545.3500.0045.1059,4450.05%
2019/03/29345.30445.2945.45-19,629-0.01%
2019/03/28545.0600.0044.9559,9550.05%
2019/03/27746.031046.3545.55-39,886-0.03%
2019/03/265646.1300.0045.55569,6810.58%
2019/03/25645.36245.9545.9549,6440.04%
2019/03/221046.29446.7946.1569,6170.06%
2019/03/21747.26947.6346.80-29,505-0.02%
2019/03/20746.832246.6447.25-159,335-0.16%
2019/03/19345.10845.2745.30-58,875-0.06%
2019/03/18344.438.144.5544.65-5.18,758-0.06%
2019/03/15143.15243.5343.90-18,722-0.01%
2019/03/14542.772243.2143.40-178,673-0.20%
2019/03/13543.32143.2043.1548,6530.05%
2019/03/11043.7000.0043.7008,7570.00%
2019/03/08443.44543.7543.85-18,866-0.01%
2019/03/07243.6500.0043.5029,1000.02%
2019/03/06243.9300.0043.8529,3030.02%
2019/03/0500.00144.5544.10-19,506-0.01%
2019/03/04144.65744.7244.70-69,893-0.06%
2019/02/270.444.0000.0044.000.410,4920.00%
2019/02/2600.001.144.1444.00-1.110,566-0.01%
2019/02/25544.05443.9643.85110,6060.01%
2019/02/22343.53143.5543.60210,6470.02%
2019/02/21143.7000.0043.80110,5610.01%
2019/02/20643.7400.0044.05610,5510.06%
2019/02/19843.84144.1043.85710,4920.07%
2019/02/18543.7700.0043.75510,5550.05%
2019/02/15944.2300.0044.00910,7210.08%
2019/02/14944.82244.7544.55710,7800.06%
2019/02/131045.30845.9045.65210,8030.02%
2019/02/12244.834.245.2345.55-2.210,689-0.02%
2019/02/11343.83143.9543.95210,4920.02%
2019/01/30143.60143.9543.90010,3990.00%
2019/01/29443.6000.0043.65410,4560.04%
2019/01/28243.88144.0043.85110,5080.01%
2019/01/25944.21443.9043.85510,6320.05%
2019/01/24545.97545.6245.50010,5070.00%
2019/01/23245.25245.4045.40010,6020.00%
2019/01/22346.107.645.8445.70-4.610,682-0.04%
2019/01/211146.69147.3046.651010,8500.09%
2019/01/18346.70346.8746.85011,0450.00%
2019/01/17446.21246.7546.10211,3430.02%
2019/01/161147.5600.0046.801111,8320.09%
2019/01/15047.80647.5648.00-611,916-0.05%
2019/01/1400.00247.5347.55-212,217-0.02%
2019/01/1100.001647.3747.55-1612,817-0.12%
2019/01/101247.14747.3146.75513,2260.04%
2019/01/09446.84846.8647.20-413,256-0.03%
2019/01/081246.485846.1346.80-4613,112-0.35%
2019/01/071144.452344.7545.00-1212,778-0.09%
2019/01/041743.661243.6643.80512,6330.04%
2019/01/03842.831243.1643.30-412,793-0.03%
2019/01/02542.46842.3342.40-312,962-0.02%
2018/12/28542.00142.1542.05413,1520.03%
2018/12/27642.08142.4542.05513,3540.04%
2018/12/26142.00241.8842.00-113,706-0.01%
2018/12/25341.32341.6041.85014,4000.00%
2018/12/241642.60642.0042.001014,3740.07%
2018/12/224043.61443.5643.353614,4530.25%
2018/12/211043.451643.1842.85-614,682-0.04%
2018/12/2000.00142.0042.00-114,589-0.01%
2018/12/1400.00242.3342.30-216,742-0.01%
2018/12/13242.65142.2542.25117,0140.01%
2018/12/1200.00342.2742.20-317,083-0.02%
2018/12/11142.30242.0042.05-117,110-0.01%
2018/12/10741.48741.9142.00017,1100.00%
2018/12/07141.80241.9342.00-117,289-0.01%
2018/12/06241.33341.6042.00-117,399-0.01%
2018/12/05242.401642.5442.35-1417,502-0.08%
2018/12/04543.560.243.0043.054.817,5610.03%
2018/12/03143.65943.5743.50-817,574-0.05%
2018/11/301444.0600.0042.701417,5860.08%
2018/11/291243.232743.4342.85-1517,471-0.09%
2018/11/281541.42741.8142.00817,6700.05%
2018/11/273441.331841.8042.051617,4970.09%
2018/11/262440.782341.5043.00117,1060.01%
2018/11/2300.00243.0542.95-216,518-0.01%
2018/11/22643.02942.7242.80-316,619-0.02%
2018/11/21143.451643.7443.55-1516,659-0.09%
2018/11/202444.78244.4044.402216,7730.13%
2018/11/19145.35145.7544.90016,9990.00%
2018/11/16245.15145.2044.65117,3400.01%
2018/11/151145.31345.1044.85817,3870.05%
2018/11/142145.861046.1745.101117,4590.06%
2018/11/132044.682542.9945.45-517,434-0.03%
2018/11/12244.40143.6043.95117,6160.01%
2018/11/09645.87746.1145.80-117,949-0.01%
2018/11/081045.40545.9045.50518,5610.03%
2018/11/071744.912.245.0045.0014.818,8270.08%
2018/11/06945.50745.9144.80219,1510.01%
2018/11/05946.06845.7245.50119,2180.01%
2018/11/02645.451845.7745.35-1219,466-0.06%
2018/11/01444.5627.444.6144.90-23.419,434-0.12%
2018/10/311243.85744.0043.40519,7500.03%
2018/10/30443.146143.0643.15-5719,967-0.29%
2018/10/29743.69544.6043.25219,8770.01%
2018/10/261043.99643.9643.30419,6830.02%
2018/10/252.443.605943.7043.20-56.619,475-0.29%
2018/10/246447.9712047.5246.95-5619,131-0.29% 大賣/
2018/10/23150.60451.0350.90-318,589-0.02%
2018/10/222451.952051.9751.30418,4590.02%
2018/10/193349.3726.950.3451.306.118,0410.03%
2018/10/189046.5310247.7848.60-1217,362-0.07% 大賣/
2018/10/17447.9400.0046.00416,7990.02%
2018/10/16247.58348.0047.80-116,704-0.01%
2018/10/15247.651447.9547.30-1216,678-0.07%
2018/10/121446.3714.146.7747.05-0.116,6350.00%
2018/10/112745.912245.3645.25516,8530.03%
2018/10/092348.822649.0450.20-316,566-0.02%
2018/10/081850.571849.6149.00016,2930.00%
2018/10/052050.284549.6450.60-2516,074-0.16%
2018/10/042650.292950.9451.30-315,838-0.02%
2018/10/033451.8626.649.9349.007.415,4980.05%
2018/10/011552.6915.552.2553.10-0.514,8040.00%
2018/09/28553.70954.1153.50-414,574-0.03%
2018/09/272853.9543.153.1854.80-15.114,303-0.11%
2018/09/26352.471151.8252.00-814,006-0.06%
2018/09/251053.911454.1554.00-413,820-0.03%
2018/09/211552.851952.5153.20-413,491-0.03%
2018/09/202351.622251.9252.50113,1520.01%
2018/09/192248.782249.0750.30012,4590.00%
2018/09/181645.93746.3946.60911,9240.08%
2018/09/17145.1000.0044.80111,7430.01%
2018/09/13544.5400.0044.50511,8740.04%
2018/09/12544.04744.4344.40-211,834-0.02%
2018/09/11542.68642.9243.75-111,729-0.01%
2018/09/10142.5000.0042.15111,9600.01%
2018/09/07243.10143.2043.00112,1550.01%
2018/09/06143.80143.8543.50012,5180.00%
2018/09/05243.43243.3543.60012,7090.00%
2018/09/04243.48743.5343.25-512,711-0.04%
2018/09/031743.371243.7843.00512,8430.04%
2018/08/31246.434146.4046.40-3912,800-0.30%
2018/08/29646.592.546.4846.403.513,0910.03%
2018/08/2800.001046.9247.00-1013,420-0.07%
2018/08/27445.59545.6945.50-114,187-0.01%
2018/08/241245.72245.9045.501014,8790.07%
2018/08/23249.25148.8049.10114,7320.01%
2018/08/223449.5023.849.3749.0010.214,5440.07%
2018/08/21347.982948.1247.85-2614,216-0.18%
2018/08/20447.93547.7648.35-114,206-0.01%
2018/08/171448.271148.3447.70314,1160.02%
2018/08/162748.122247.9547.55514,0070.04%
2018/08/153648.093248.5848.65413,8200.03%
2018/08/1430.847.372547.6048.605.813,5960.04%
2018/08/131344.0228.444.2444.20-15.412,965-0.12%
2018/08/101744.172044.2544.45-312,769-0.02%
2018/08/091043.18842.9243.05212,5280.02%
2018/08/081243.711743.9242.30-512,499-0.04%
2018/08/07842.48642.7242.55212,5190.02%
2018/08/061240.311641.1343.20-412,948-0.03%
2018/08/03939.292139.9739.90-1212,645-0.09%
2018/08/02538.85638.3238.45-112,563-0.01%
2018/08/01538.50738.6038.80-212,662-0.02%
2018/07/31738.571338.4738.35-612,712-0.05%
2018/07/301038.18237.7037.60812,8750.06%
2018/07/27438.74338.4038.20113,0180.01%
2018/07/26738.07838.4438.60-113,125-0.01%
2018/07/25138.15338.0538.05-213,286-0.02%
2018/07/24237.13636.9137.30-413,648-0.03%
2018/07/23236.45836.4636.60-613,824-0.04%
2018/07/20437.35937.7737.00-514,122-0.04%
2018/07/19838.924.238.7538.403.814,3290.03%
2018/07/181838.741538.9739.05314,8320.02%
2018/07/171438.371538.7938.75-115,220-0.01%
2018/07/16736.84737.1137.25015,0970.00%
2018/07/13336.92336.9736.70015,5130.00%
2018/07/12836.66836.6136.50015,5730.00%
2018/07/11136.55136.5536.60015,7620.00%
2018/07/10836.481436.6437.10-615,879-0.04%
2018/07/091836.53836.7936.951015,9650.06%
2018/07/06236.18236.0836.05016,0780.00%
2018/07/05136.6500.0036.05116,3410.01%
2018/07/04236.83236.7037.10016,7480.00%
2018/07/03136.60136.6535.75017,1350.00%
2018/07/02136.80136.3536.40017,3100.00%
2018/06/28436.53336.3336.15118,1030.01%
2018/06/271136.98836.9637.10318,1990.02%
2018/06/26236.18136.5036.65118,1400.01%
2018/06/25336.78436.8136.50-118,113-0.01%
2018/06/22537.79237.7037.60318,0840.02%
2018/06/21538.93738.8838.80-218,300-0.01%
2018/06/2014.238.971438.8738.600.218,4500.00%
2018/06/191840.2815.439.9939.752.618,4570.01%
2018/06/154.239.0412.339.7840.00-8.218,233-0.04%
2018/06/142239.651039.7538.201217,9480.07%
2018/06/132138.101538.5538.90617,5940.03%
2018/06/12737.36837.7037.65-117,398-0.01%
2018/06/11737.022137.7136.85-1417,491-0.08%
2018/06/088.138.61838.9937.950.117,6610.00%
2018/06/07837.96137.9037.85717,3840.04%
2018/06/06438.28738.1138.00-317,431-0.02%
2018/06/05937.87737.5437.50217,4990.01%
2018/06/041137.4819.138.2337.60-8.117,321-0.05%
2018/06/01934.7445.134.9335.70-36.116,652-0.22%
2018/05/315.132.69732.7432.50-1.916,198-0.01%
2018/05/30132.40432.3932.30-316,880-0.02%
2018/05/2911.132.401132.6132.750.117,8500.00%
2018/05/28632.05132.3031.90518,8770.03%
2018/05/251132.2000.0032.101118,9650.06%
2018/05/24432.99132.8532.60319,1290.02%
2018/05/235.532.491032.3032.55-4.519,353-0.02%
2018/05/221332.6812.133.1632.600.919,3940.00%
2018/05/21933.66733.7633.50219,4420.01%
2018/05/181334.132034.1333.60-719,370-0.04%
2018/05/17634.061833.9533.85-1219,265-0.06%
2018/05/16634.052433.9433.80-1819,165-0.09%
2018/05/152834.161934.1434.00919,0940.05%
2018/05/147534.651833.9433.355718,9260.30%
2018/05/11934.002034.2434.80-1118,371-0.06%
2018/05/101033.9949.533.9734.10-39.518,209-0.22%
2018/05/095.133.4329.233.7133.90-24.118,001-0.13%
2018/05/0800.00432.8633.50-417,997-0.02%
2018/05/07232.851433.1533.25-1217,972-0.07%
2018/05/041432.50732.1032.25717,7750.04%
2018/05/033333.167932.9932.75-4617,692-0.26%
2018/05/023133.652933.8233.80217,7960.01%
2018/04/303034.191234.0934.001817,7150.10%
2018/04/271231.692832.4432.80-1617,368-0.09%
2018/04/26831.9121.531.8931.75-13.517,300-0.08%
2018/04/251131.755231.9332.40-4117,058-0.24%
2018/04/245932.303331.7431.352616,7980.15%
2018/04/233933.964234.6234.75-316,371-0.02%
2018/04/202433.011833.1632.70615,9680.04%
2018/04/191232.9638.333.0733.20-26.315,831-0.17%
2018/04/181630.552130.7330.85-515,481-0.03%
2018/04/171630.641530.3130.05115,6070.01%
2018/04/161530.69830.5130.40715,8370.04%
2018/04/13131.60331.7331.35-216,144-0.01%
2018/04/124531.653031.7931.751516,7330.09%
2018/04/111831.8814.132.1732.403.917,3040.02%
2018/04/104432.163131.8031.601317,0950.08%
2018/04/093531.092731.5632.50816,6950.05%
2018/04/032230.493130.5830.45-916,402-0.05%
2018/04/025730.696430.7530.65-716,248-0.04%
2018/03/311929.945230.2829.70-3315,958-0.21%
2018/03/30728.972029.1829.00-1315,797-0.08%
2018/03/29827.906627.8227.85-5815,592-0.37%
2018/03/28427.8467127.7127.70-66715,615-4.27% 大賣/鉅額交易
2018/03/271627.503227.7028.30-1615,603-0.10%
2018/03/262427.409126.8326.80-6715,503-0.43%
2018/03/23528.081028.2828.25-515,275-0.03%
2018/03/22428.853228.8529.05-2815,103-0.19%
2018/03/214028.902329.1228.501714,9900.11%
2018/03/202528.6614028.9328.60-11514,864-0.77% 大賣/鉅額交易
2018/03/191028.615928.5628.50-4914,709-0.33%
2018/03/16329.331429.0628.90-1114,564-0.08%
2018/03/152329.531229.9929.401114,4780.08%
2018/03/144029.027429.3429.75-3414,263-0.24%
2018/03/133228.322428.3728.45813,8270.06%
2018/03/124327.856528.3128.80-2213,710-0.16%
2018/03/098127.894327.5827.503813,4920.28%
2018/03/084328.443528.6628.60813,1440.06%
2018/03/075528.602428.5227.953112,9140.24%
2018/03/068428.784928.7828.803512,6180.28%
2018/03/056429.707629.9929.40-1212,248-0.10%
2018/03/0213228.35112.428.5428.8019.611,4970.17% 大買/大賣/
2018/03/014027.288927.0227.70-4910,438-0.47%
2018/02/27525.15825.3925.20-39,336-0.03%
2018/02/262325.291325.7725.35109,1700.11%
2018/02/237725.264525.4925.00328,9160.36%
2018/02/222124.701924.9024.5028,6010.02%
2018/02/21623.504423.9024.50-388,393-0.45%
2018/02/12222.25522.4022.30-38,095-0.04%
2018/02/09221.70222.1021.9508,0750.00%
2018/02/081022.20622.3322.5048,0760.05%
2018/02/0761322.251222.1322.006018,0977.42% 大買/鉅額交易
2018/02/062021.92422.0521.30168,0530.20%
2018/02/05322.972223.0923.05-197,867-0.24%
2018/02/021223.81423.5523.5587,8440.10%
2018/02/011223.8200.0023.75127,8520.15%
2018/01/312123.832024.3124.4017,8120.01%
2018/01/302423.8500.0023.65247,7020.31%
2018/01/29724.21524.2524.3527,6780.03%
2018/01/26624.1900.0024.2067,7520.08%
2018/01/25224.45724.8924.60-58,332-0.06%
2018/01/241023.387123.8724.00-618,182-0.75%
2018/01/23623.3300.0022.8568,0080.07%
2018/01/226423.534123.5923.55237,9060.29%
2018/01/192024.0234.624.3824.35-14.67,803-0.19%
2018/01/183524.112024.0323.85157,7250.19%
2018/01/176724.114123.9724.00267,6780.34%
2018/01/161824.7320.124.9424.75-2.17,543-0.03%
2018/01/15324.70224.7024.9017,5150.01%
2018/01/12524.85525.3524.9007,5320.00%
2018/01/112325.322125.3925.2027,4720.03%
2018/01/10725.381825.5725.30-117,221-0.15%
2018/01/09725.00724.6924.8006,7800.00%
2018/01/08724.791124.9224.85-46,332-0.06%
2018/01/0500.006023.0523.50-605,586-1.07%
2018/01/04921.56121.6021.5084,8210.17%
2018/01/03122.401221.7921.90-114,714-0.23%
2018/01/02122.151222.3022.00-114,589-0.24%
〈焦點股〉中鋼、大成鋼釋喜訊 鋼鐵類股勁揚12檔奔漲停Anue鉅亨-2023/12/15
大成鋼股臨會完成董事補選 市況落底靜待反彈Anue鉅亨-2023/08/30
大成鋼 相關文章