威致 (2028)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.20
漲跌
▼0.25
漲幅
-0.91%
成交量
647張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	27.35	0	0.00	27.20	9	684	1.31%
2024/04/23	11	27.44	0	0.00	27.45	11	680	1.62%
2024/04/22	4	27.45	0	0.00	27.45	4	675	0.59%
2024/04/09	0	0.00	12	29.86	29.60	-12	511	-2.35%
2024/04/08	0	0.00	20	27.58	27.60	-20	342	-5.84%
2024/04/03	31	25.80	0	0.00	25.75	31	304	10.17%
2024/04/01	0	0.00	1	25.25	25.20	-1	281	-0.36%
2024/03/29	0	0.00	1	25.40	25.45	-1	291	-0.34%
2024/03/28	5	26.26	3	25.82	25.75	2	333	0.60%
2024/03/20	0	0.00	1	25.40	25.00	-1	601	-0.17%
2024/03/18	0	0.00	1	26.30	25.80	-1	592	-0.17%
2024/03/12	0	0.00	1	25.05	25.00	-1	543	-0.18%
2024/03/06	0	0.00	1	25.65	25.60	-1	536	-0.19%
2024/03/04	0	0.00	1	25.30	25.40	-1	536	-0.19%
2024/02/16	3	25.27	0	0.00	25.30	3	511	0.59%
2024/02/15	2	24.60	0	0.00	24.70	2	507	0.39%
2024/02/05	0	0.00	3	24.42	24.65	-3	506	-0.59%
2024/02/02	1	24.25	0	0.00	24.40	1	505	0.20%
2024/02/01	5	24.29	0	0.00	24.20	5	504	0.99%
2024/01/31	2	24.20	0	0.00	24.15	2	504	0.40%
2024/01/30	2	24.28	0	0.00	24.30	2	502	0.40%
2024/01/24	0	0.00	1	24.10	24.15	-1	502	-0.20%
2024/01/18	0	0.00	2	24.05	23.65	-2	499	-0.40%
2024/01/17	0	0.00	6	23.71	23.65	-6	498	-1.20%
2024/01/16	0	0.00	14	24.45	24.40	-14	494	-2.83%
2024/01/15	0	0.00	11	25.00	25.00	-11	492	-2.24%
2024/01/09	4	25.80	0	0.00	25.30	4	490	0.82%
2024/01/04	0	0.00	13	26.36	26.70	-13	487	-2.67%
2024/01/03	0	0.00	9	25.66	25.80	-9	475	-1.89%
2024/01/02	4	26.01	3	26.32	25.95	1	471	0.21%
2023/12/29	0	0.00	1	26.30	26.25	-1	468	-0.21%
2023/12/27	7	27.06	0	0.00	26.85	7	460	1.52%
2023/12/22	0	0.00	1	26.55	26.25	-1	408	-0.24%
2023/12/21	8	27.34	8	27.11	26.95	0	400	0.00%
2023/12/19	39	26.96	0	0.00	26.80	39	338	11.52%
2023/12/13	1	23.80	0	0.00	23.80	1	143	0.70%
2023/11/27	0	0.00	1	23.80	23.75	-1	171	-0.58%
2023/11/13	1	22.85	0	0.00	22.85	1	179	0.56%
2023/11/07	0	0.00	1	22.90	22.90	-1	187	-0.53%
2023/10/17	0	0.00	2	22.48	22.65	-2	275	-0.73%
2023/10/13	0	0.00	1	23.05	23.00	-1	277	-0.36%
2023/10/12	0	0.00	1	23.10	23.25	-1	278	-0.36%
2023/10/11	0	0.00	2	22.78	22.75	-2	275	-0.72%
2023/10/06	0	0.00	1	23.15	22.95	-1	275	-0.36%
2023/10/05	0	0.00	1	23.25	23.05	-1	276	-0.36%
2023/10/04	0	0.00	2	23.05	23.05	-2	275	-0.73%
2023/10/03	0	0.00	1	23.30	23.45	-1	274	-0.36%
2023/09/21	1	24.55	0	0.00	24.45	1	280	0.36%
2023/09/05	1	24.25	0	0.00	24.25	1	303	0.33%
2023/08/24	3	23.30	0	0.00	23.60	3	309	0.97%
2023/08/22	0	0.00	14	23.30	23.55	-14	318	-4.39%
2023/08/21	0	0.00	1	23.70	23.70	-1	321	-0.31%
2023/08/18	8	24.03	0	0.00	24.05	8	321	2.49%
2023/08/14	0	0.00	8	23.86	23.80	-8	320	-2.50%
2023/08/10	4	24.35	0	0.00	24.35	4	323	1.24%
2023/08/08	0	0.00	1	24.95	24.80	-1	319	-0.31%
2023/08/07	1	24.95	4	24.93	24.90	-3	320	-0.94%
2023/08/04	1	25.60	0	0.00	25.65	1	314	0.32%
2023/08/02	1	25.55	6	25.46	25.00	-5	304	-1.64%
2023/08/01	10	24.50	0	0.00	24.85	10	281	3.55%
2023/07/31	3	24.15	11	24.31	24.30	-8	275	-2.90%
2023/07/28	0	0.00	4	24.59	24.50	-4	275	-1.45%
2023/07/27	0	0.00	4	24.60	24.55	-4	274	-1.46%
2023/07/26	1	24.80	0	0.00	24.50	1	271	0.37%
2023/07/25	0	0.00	1	23.85	23.95	-1	257	-0.39%
2023/07/20	10	24.40	0	0.00	24.40	10	264	3.78%
2023/07/14	3	24.00	0	0.00	24.00	3	273	1.10%
2023/07/12	1	23.95	0	0.00	23.95	1	276	0.36%
2023/07/11	3	23.90	0	0.00	23.95	3	280	1.07%
2023/07/10	3	23.97	0	0.00	23.95	3	284	1.05%
2023/07/07	2	23.95	0	0.00	24.05	2	290	0.69%
2023/07/06	2	24.10	0	0.00	24.05	2	287	0.70%
2023/07/05	3	24.03	0	0.00	24.10	3	287	1.04%
2023/07/04	2	24.15	0	0.00	24.10	2	283	0.70%
2023/06/13	0	0.00	13	25.08	24.95	-13	286	-4.54%
2023/06/08	1	26.80	0	0.00	26.85	1	304	0.33%
2023/05/25	20	26.79	0	0.00	26.80	20	350	5.71%
2023/05/24	24	26.78	0	0.00	26.95	24	357	6.71%
2023/05/23	37	26.64	0	0.00	26.75	37	362	10.21%
2023/05/22	12	26.20	19	26.14	26.25	-7	368	-1.90%
2023/05/19	25	25.77	0	0.00	25.85	25	376	6.64%
2023/05/18	3	25.98	0	0.00	25.95	3	392	0.77%
2023/05/15	2	25.35	0	0.00	25.40	2	404	0.49%
2023/05/05	0	0.00	1	25.90	25.80	-1	490	-0.20%
2023/05/02	0	0.00	2	26.00	26.05	-2	596	-0.34%
2023/04/27	0	0.00	1	26.20	26.30	-1	677	-0.15%
2023/04/25	0	0.00	2	25.98	25.50	-2	716	-0.28%
2023/04/21	0	0.00	2	26.93	26.25	-2	810	-0.25%
2023/04/19	0	0.00	1	27.10	27.10	-1	848	-0.12%
2023/04/13	14	28.18	0	0.00	28.10	14	882	1.59%
2023/04/12	30	27.98	0	0.00	28.20	30	911	3.29%
2023/04/11	2	27.38	0	0.00	27.35	2	927	0.22%
2023/04/10	1	27.30	0	0.00	27.45	1	971	0.10%
2023/04/07	1	27.25	0	0.00	27.30	1	987	0.10%
2023/04/06	0	0.00	2	27.25	27.30	-2	1,013	-0.20%
2023/03/31	4	27.68	0	0.00	27.60	4	1,076	0.37%
2023/03/30	7	27.61	0	0.00	27.60	7	1,244	0.56%
2023/03/27	1	28.00	0	0.00	27.95	1	1,392	0.07%
2023/03/23	2	27.65	9	27.57	27.65	-7	1,511	-0.46%
2023/03/22	0	0.00	25	27.85	27.75	-25	1,595	-1.57%
2023/03/21	0	0.00	16	28.15	27.95	-16	1,698	-0.94%
2023/03/20	2	28.00	24	27.99	28.00	-22	1,705	-1.29%
2023/03/17	13	28.06	14	28.04	28.15	-1	1,707	-0.06%
2023/03/16	0	0.00	66	27.61	27.55	-66	1,706	-3.87%
2023/03/15	0	0.00	16	28.84	28.60	-16	1,696	-0.94%
2023/03/14	13	29.41	26	29.18	29.05	-13	1,704	-0.76%
2023/03/13	15	28.74	22	28.12	28.95	-7	1,716	-0.41%
2023/03/10	4	28.33	0	0.00	28.40	4	1,712	0.23%
2023/03/09	0	0.00	4	28.70	28.75	-4	1,715	-0.23%
2023/03/08	1	29.15	0	0.00	29.15	1	1,724	0.06%
2023/03/06	1	28.90	0	0.00	28.90	1	1,723	0.06%
2023/03/03	0	0.00	10	28.78	28.80	-10	1,733	-0.58%
2023/03/01	0	0.00	18	28.30	28.10	-18	1,738	-1.04%
2023/02/24	5	29.15	15	28.84	28.70	-10	1,733	-0.58%
2023/02/23	16	28.94	11	29.08	29.15	5	1,727	0.29%
2023/02/22	4	28.56	10	28.45	28.50	-6	1,725	-0.35%
2023/02/21	6	29.03	0	0.00	29.00	6	1,722	0.35%
2023/02/20	1	29.35	5	29.39	29.45	-4	1,745	-0.23%
2023/02/17	0	0.00	12	29.07	29.40	-12	1,762	-0.68%
2023/02/16	0	0.00	22	29.02	28.80	-22	1,780	-1.24%
2023/02/15	0	0.00	3	28.40	28.35	-3	1,770	-0.17%
2023/02/14	0	0.00	11	28.45	28.35	-11	1,767	-0.62%
2023/02/13	0	0.00	24	28.10	28.65	-24	1,768	-1.36%
2023/02/10	5	28.25	44	28.28	28.20	-39	1,764	-2.21%
2023/02/09	0	0.00	37	28.89	28.85	-37	1,763	-2.10%
2023/02/08	0	0.00	2	29.50	29.45	-2	1,744	-0.11%
2023/02/07	1	29.75	28	29.51	29.75	-27	1,737	-1.55%
2023/02/06	14	29.82	2	29.35	29.35	12	1,730	0.69%
2023/02/03	5	29.60	130	29.92	29.60	-125	1,717	-7.28%	大賣/鉅額交易
2023/02/02	18	30.56	8	30.40	30.80	10	1,691	0.59%
2023/02/01	154	30.82	19	30.50	30.80	135	1,678	8.04%	大買/鉅額交易
2023/01/31	49	30.57	0	0.00	30.95	49	1,639	2.99%
2023/01/30	145	29.84	14	29.51	29.80	131	1,591	8.23%	大買/鉅額交易
2023/01/17	24	28.94	0	0.00	29.40	24	1,554	1.54%
2023/01/16	5	29.31	0	0.00	28.65	5	1,516	0.33%
2023/01/12	0	0.00	1	29.25	28.80	-1	1,481	-0.07%
2023/01/09	4	27.65	0	0.00	27.80	4	1,357	0.29%
2023/01/04	1	27.55	0	0.00	27.55	1	1,342	0.07%
2022/12/30	7	27.65	0	0.00	27.65	7	1,316	0.53%
2022/12/29	0	0.00	3	27.22	27.35	-3	1,288	-0.23%
2022/12/28	0	0.00	1	28.80	28.20	-1	1,275	-0.08%
2022/12/27	0	0.00	21	28.23	28.35	-21	1,237	-1.70%
2022/12/26	0	0.00	1	28.25	28.20	-1	1,227	-0.08%
2022/12/23	25	29.20	15	29.04	29.20	10	1,204	0.83%
2022/12/22	37	30.01	17	29.58	29.00	20	1,142	1.75%
2022/12/21	0	0.00	3	27.50	29.35	-3	982	-0.31%
2022/12/16	0	0.00	4	27.08	27.35	-4	853	-0.47%
2022/12/15	8	28.25	27	28.15	27.40	-19	830	-2.29%
2022/12/14	15	26.84	19	26.99	26.40	-4	740	-0.54%
2022/12/13	0	0.00	9	27.96	28.10	-9	660	-1.36%
2022/12/12	2	24.75	3	24.90	25.55	-1	589	-0.17%
2022/12/09	7	25.09	0	0.00	25.15	7	586	1.19%
2022/12/08	0	0.00	6	24.95	24.80	-6	586	-1.02%
2022/12/01	18	25.40	0	0.00	25.45	18	620	2.90%
2022/11/30	0	0.00	2	24.68	25.20	-2	616	-0.32%
2022/11/25	2	24.83	10	25.16	24.50	-8	617	-1.30%
2022/11/24	8	23.59	1	24.20	24.10	7	607	1.15%
2022/11/23	0	0.00	5	23.96	24.10	-5	601	-0.83%
2022/11/22	0	0.00	8	24.00	23.75	-8	610	-1.31%
2022/11/21	1	24.15	0	0.00	24.00	1	616	0.16%
2022/11/18	10	24.37	0	0.00	24.25	10	625	1.60%
2022/11/17	1	24.80	0	0.00	24.75	1	649	0.15%
2022/11/16	2	25.45	2	25.95	25.00	0	661	0.00%
2022/11/15	2	24.60	2	25.40	25.40	0	651	0.00%
2022/11/14	9	24.61	2	24.75	24.80	7	661	1.06%
2022/11/11	13	23.77	0	0.00	23.40	13	785	1.66%
2022/11/10	2	23.50	0	0.00	23.45	2	870	0.23%
2022/11/09	3	23.47	0	0.00	23.50	3	929	0.32%
2022/11/04	0	0.00	2	22.10	22.10	-2	1,210	-0.17%
2022/11/03	4	22.00	1	22.05	22.10	3	1,222	0.25%
2022/11/02	5	22.36	3	22.22	22.30	2	1,225	0.16%
2022/10/31	0	0.00	6	21.84	21.85	-6	1,235	-0.49%
2022/10/28	3	22.10	2	22.20	22.10	1	1,253	0.08%
2022/10/27	3	22.35	2	22.33	22.40	1	1,300	0.08%
2022/10/26	0	0.00	2	22.35	22.20	-2	1,525	-0.13%
2022/10/24	0	0.00	6	23.43	22.95	-6	1,551	-0.39%
2022/10/18	0	0.00	2	23.05	23.05	-2	1,547	-0.13%
2022/10/17	2	22.33	0	0.00	22.95	2	1,549	0.13%
2022/10/14	13	22.97	0	0.00	22.90	13	1,550	0.84%
2022/10/13	27	22.40	1	22.95	22.20	26	1,565	1.66%
2022/10/11	5	23.86	0	0.00	23.75	5	1,585	0.32%
2022/10/07	3	24.55	0	0.00	24.55	3	1,588	0.19%
2022/10/06	1	24.55	0	0.00	24.45	1	1,596	0.06%
2022/10/05	2	24.80	0	0.00	24.85	2	1,599	0.13%
2022/10/04	1	23.90	0	0.00	24.40	1	1,599	0.06%
2022/09/28	0	0.00	1	22.70	22.30	-1	1,622	-0.06%
2022/09/26	0	0.00	1	23.55	23.40	-1	1,650	-0.06%
2022/09/23	0	0.00	3	24.98	24.90	-3	1,663	-0.18%
2022/09/22	0	0.00	1	24.90	25.05	-1	1,674	-0.06%
2022/09/20	8	25.69	1	25.70	25.80	7	1,683	0.42%
2022/09/19	0	0.00	1	26.65	25.85	-1	1,687	-0.06%
2022/09/16	1	25.40	0	0.00	25.40	1	1,659	0.06%
2022/09/15	0	0.00	1	25.60	25.60	-1	1,674	-0.06%
2022/09/13	0	0.00	1	26.05	26.00	-1	1,778	-0.06%
2022/09/12	0	0.00	15	26.64	26.35	-15	1,789	-0.84%
2022/09/07	3	25.55	9	26.12	25.55	-6	1,783	-0.34%
2022/09/02	0	0.00	17	26.19	26.00	-17	1,752	-0.97%
2022/09/01	2	26.05	1	26.10	26.05	1	1,762	0.06%
2022/08/30	1	26.70	1	26.60	26.75	0	1,751	0.00%
2022/08/29	6	26.24	5	26.35	26.40	1	1,745	0.06%
2022/08/26	5	27.28	18	27.55	27.30	-13	1,738	-0.75%
2022/08/25	12	27.39	8	27.50	27.25	4	1,732	0.23%
2022/08/24	0	0.00	1	27.95	27.35	-1	1,724	-0.06%
2022/08/23	1	26.90	0	0.00	26.95	1	1,699	0.06%
2022/08/22	1	27.25	0	0.00	27.40	1	1,684	0.06%
2022/08/17	0	0.00	12	27.48	27.50	-12	1,485	-0.81%
2022/08/16	18	26.69	5	26.88	27.15	13	1,402	0.93%
2022/08/15	0	0.00	1	25.35	27.20	-1	1,347	-0.07%
2022/08/12	2	25.05	1	24.75	25.20	1	1,155	0.09%
2022/08/10	0	0.00	1	23.10	22.90	-1	1,077	-0.09%
2022/08/09	8	22.90	0	0.00	22.90	8	1,068	0.75%
2022/08/08	2	22.50	0	0.00	22.50	2	1,073	0.19%
2022/08/04	0	0.00	18	22.39	22.45	-18	1,097	-1.64%
2022/08/03	0	0.00	28	23.56	23.30	-28	1,091	-2.57%
2022/08/02	1	24.60	346	24.90	24.60	-345	1,058	-32.58%	大賣/鉅額交易
2022/08/01	0	0.00	90	23.45	24.00	-90	854	-10.54%
2022/07/29	0	0.00	1	21.90	21.85	-1	848	-0.12%
2022/07/28	2	21.90	5	21.82	21.80	-3	857	-0.35%
2022/07/27	0	0.00	3	21.97	22.00	-3	864	-0.35%
2022/07/25	6	22.74	10	22.75	22.75	-4	878	-0.46%
2022/07/21	2	22.70	7	22.59	22.70	-5	915	-0.55%
2022/07/20	15	22.73	7	22.56	22.55	8	947	0.84%
2022/07/19	14	22.20	39	22.50	22.55	-25	961	-2.60%
2022/07/18	104	21.10	8	21.28	21.55	96	976	9.84%	大買/
2022/07/15	87	20.62	1	20.60	20.65	86	989	8.69%
2022/07/14	39	20.96	6	20.82	21.05	33	1,015	3.25%
2022/07/13	63	21.05	13	20.95	20.80	50	1,044	4.79%
2022/07/12	5	20.79	49	20.63	20.65	-44	1,117	-3.94%
2022/07/11	66	21.93	0	0.00	21.80	66	1,322	4.99%
2022/07/08	26	22.70	4	22.44	22.25	22	1,480	1.49%
2022/07/07	35	21.55	0	0.00	21.85	35	1,597	2.19%
2022/07/06	6	21.54	17	21.50	21.00	-11	1,829	-0.60%
2022/07/05	18	22.04	0	0.00	22.30	18	1,852	0.97%
2022/07/04	18	24.60	4	24.58	24.55	14	1,838	0.76%
2022/07/01	37	24.36	0	0.00	23.70	37	1,840	2.01%
2022/06/30	0	0.00	62	25.38	24.85	-62	1,824	-3.40%
2022/06/29	20	26.53	0	0.00	26.60	20	1,815	1.10%
2022/06/28	31	27.01	0	0.00	27.00	31	1,818	1.70%
2022/06/27	8	27.85	17	27.88	27.85	-9	1,826	-0.49%
2022/06/24	2	26.95	0	0.00	27.10	2	1,830	0.11%
2022/06/23	16	27.03	0	0.00	26.60	16	1,852	0.86%
2022/06/22	0	0.00	92	27.75	27.00	-92	1,848	-4.98%
2022/06/21	28	28.18	34	28.22	28.80	-6	1,827	-0.33%
2022/06/17	96	28.16	0	0.00	28.15	96	1,815	5.29%
2022/06/16	3	28.85	0	0.00	28.65	3	1,940	0.15%
2022/06/15	15	30.45	37	30.35	30.10	-22	1,933	-1.14%
2022/06/14	20	29.61	2	29.45	29.60	18	1,929	0.93%
2022/06/13	6	30.18	6	30.29	30.05	0	1,931	0.00%
2022/06/10	8	31.61	3	31.83	31.50	5	1,933	0.26%
2022/06/09	3	32.70	1	32.75	32.70	2	1,931	0.10%
2022/06/08	12	33.04	0	0.00	32.95	12	1,953	0.61%
2022/06/07	0	0.00	2	32.93	32.95	-2	1,969	-0.10%
2022/06/06	2	33.08	3	32.80	33.05	-1	1,984	-0.05%
2022/06/02	7	32.74	0	0.00	32.65	7	2,054	0.34%
2022/06/01	0	0.00	2	33.10	33.05	-2	2,149	-0.09%
2022/05/31	1	33.00	0	0.00	33.00	1	2,185	0.05%
2022/05/30	7	33.45	0	0.00	33.50	7	2,205	0.32%
2022/05/27	3	32.58	0	0.00	32.85	3	2,252	0.13%
2022/05/26	2	32.40	0	0.00	32.30	2	2,361	0.08%
2022/05/25	2	32.90	0	0.00	32.80	2	2,380	0.08%
2022/05/24	1	33.30	3	33.00	32.70	-2	2,404	-0.08%
2022/05/23	3	33.75	0	0.00	33.45	3	2,434	0.12%
2022/05/20	3	33.17	0	0.00	33.15	3	2,580	0.12%
2022/05/19	2	32.75	3	32.05	32.75	-1	2,748	-0.04%
2022/05/18	0	0.00	5	33.33	33.35	-5	2,740	-0.18%
2022/05/17	10	32.47	2	32.38	32.55	8	2,737	0.29%
2022/05/16	5	32.52	2	32.28	32.40	3	2,740	0.11%
2022/05/13	4	32.30	0	0.00	32.25	4	2,738	0.15%
2022/05/12	1	32.60	0	0.00	32.00	1	2,738	0.04%
2022/05/11	2	33.55	2	33.38	33.50	0	2,721	0.00%
2022/05/09	3	34.93	6	34.88	34.05	-3	2,725	-0.11%
2022/05/06	1	36.00	1	36.00	36.00	0	2,724	0.00%
2022/04/28	2	37.35	4	37.16	37.05	-2	2,762	-0.07%
2022/04/27	4	36.76	5	37.59	37.30	-1	2,761	-0.04%
2022/04/26	0	0.00	35	38.68	37.95	-35	2,745	-1.27%
2022/04/25	2	40.50	39	39.57	39.45	-37	2,733	-1.35%
2022/04/22	0	0.00	133	41.79	41.60	-133	2,711	-4.90%	大賣/鉅額交易
2022/04/20	0	0.00	10	42.93	42.80	-10	2,758	-0.36%
2022/04/19	0	0.00	66	43.98	43.60	-66	2,754	-2.40%
2022/04/18	0	0.00	24	45.26	43.80	-24	2,754	-0.87%
2022/04/15	248	47.12	70	47.21	46.20	178	2,730	6.52%	大買/鉅額交易
2022/04/14	0	0.00	27	46.54	46.20	-27	2,528	-1.07%
2022/04/13	3	44.72	143	44.17	45.20	-140	2,377	-5.89%	大賣/鉅額交易
2022/04/12	139	42.96	38	43.92	43.95	101	2,289	4.41%	大買/鉅額交易
2022/04/11	7	41.71	22	41.56	41.35	-15	2,073	-0.72%
2022/04/08	2	40.80	14	40.55	40.80	-12	2,058	-0.58%
2022/04/07	0	0.00	15	40.77	40.00	-15	2,068	-0.73%
2022/04/06	3	41.57	21	41.55	41.50	-18	2,063	-0.87%
2022/04/01	9	41.97	6	41.86	41.95	3	2,069	0.14%
2022/03/31	30	41.95	7	41.78	41.75	23	2,082	1.10%
2022/03/30	52	42.11	0	0.00	42.00	52	2,102	2.47%
2022/03/29	38	41.94	3	41.80	42.00	35	2,108	1.66%
2022/03/28	98	42.21	1	42.35	42.30	97	2,131	4.55%
2022/03/24	12	42.14	0	0.00	41.80	12	2,261	0.53%
2022/03/23	1	41.90	4	42.05	42.05	-3	2,477	-0.12%
2022/03/22	5	42.45	2	41.80	42.00	3	2,510	0.12%
2022/03/21	9	42.09	2	41.08	41.75	7	2,532	0.28%
2022/03/18	3	40.12	0	0.00	40.10	3	2,581	0.12%
2022/03/17	0	0.00	1	39.95	40.10	-1	2,712	-0.04%
2022/03/16	1	39.55	1	39.50	39.50	0	2,864	0.00%
2022/03/15	1	41.20	2	40.13	40.05	-1	2,964	-0.03%
2022/03/11	0	0.00	1	41.30	40.65	-1	3,477	-0.03%
2022/03/09	0	0.00	5	39.78	39.80	-5	3,513	-0.14%
2022/03/08	17	40.81	19	41.92	39.60	-2	3,533	-0.06%
2022/03/07	22	42.44	8	42.03	41.80	14	3,482	0.40%
2022/03/04	0	0.00	2	42.18	41.65	-2	3,417	-0.06%
2022/03/01	3	41.95	1	41.60	41.00	2	3,722	0.05%
2022/02/25	1	39.85	0	0.00	40.00	1	3,725	0.03%
2022/02/24	2	39.38	2	39.08	39.15	0	3,791	0.00%
2022/02/22	0	0.00	6	41.24	40.90	-6	3,777	-0.16%
2022/02/21	1	42.45	30	41.35	42.60	-29	3,651	-0.79%
2022/02/18	1	38.40	0	0.00	38.75	1	3,518	0.03%
2022/02/17	7	38.34	0	0.00	38.40	7	3,568	0.20%
2022/02/15	13	38.06	1	37.90	37.95	12	3,919	0.31%
2022/02/14	0	0.00	1	37.85	37.85	-1	4,007	-0.02%
2022/02/10	0	0.00	3	38.97	39.20	-3	4,127	-0.07%
2022/02/09	0	0.00	11	38.85	38.85	-11	4,161	-0.26%
2022/02/07	28	37.69	0	0.00	37.95	28	4,168	0.67%
2022/01/24	1	35.85	0	0.00	36.80	1	4,192	0.02%
2022/01/21	0	0.00	1	37.40	37.10	-1	4,191	-0.02%
2022/01/18	3	36.83	40	37.01	36.55	-37	4,156	-0.89%
2022/01/17	0	0.00	5	36.77	36.90	-5	4,149	-0.12%
2022/01/14	10	36.35	49	36.99	36.60	-39	4,176	-0.93%
2022/01/13	0	0.00	86	38.42	38.15	-86	4,153	-2.07%
2022/01/12	93	37.22	2	37.90	37.35	91	4,108	2.21%
2022/01/11	82	38.36	0	0.00	37.95	82	4,095	2.00%
2022/01/10	3	40.18	0	0.00	39.35	3	4,075	0.07%
2022/01/07	1	42.00	0	0.00	41.90	1	4,037	0.02%
2022/01/05	0	0.00	1	43.15	43.00	-1	4,046	-0.02%
2022/01/03	2	42.10	0	0.00	41.95	2	4,018	0.05%
2021/12/29	2	43.50	0	0.00	43.45	2	4,025	0.05%
2021/12/21	0	0.00	1	46.00	46.25	-1	4,041	-0.02%
2021/12/20	12	46.94	19	46.23	46.10	-7	3,996	-0.18%
2021/12/17	2	47.05	4	46.56	45.40	-2	3,911	-0.05%
2021/12/16	3	45.88	0	0.00	45.55	3	3,698	0.08%
2021/12/15	0	0.00	19	45.88	45.95	-19	3,684	-0.52%
2021/12/14	0	0.00	1	45.70	46.15	-1	3,629	-0.03%
2021/12/13	0	0.00	2	46.08	45.80	-2	3,455	-0.06%
2021/12/10	0	0.00	2	44.85	44.70	-2	3,339	-0.06%
2021/12/09	2	44.75	1	43.85	44.35	1	3,211	0.03%
2021/12/08	146	47.12	181	45.70	44.75	-35	3,132	-1.12%	大買/大賣/
2021/12/07	0	0.00	6	43.13	43.75	-6	2,726	-0.22%
2021/12/06	0	0.00	3	41.90	41.60	-3	2,659	-0.11%
2021/12/03	0	0.00	2	41.48	41.35	-2	2,649	-0.08%
2021/12/02	0	0.00	2	40.68	41.05	-2	2,644	-0.08%
2021/11/30	1	40.30	1	40.05	40.00	0	2,666	0.00%
2021/11/29	31	39.76	0	0.00	39.80	31	2,675	1.16%
2021/11/26	0	0.00	66	41.49	41.25	-66	2,692	-2.45%
2021/11/25	141	43.52	142	43.18	43.20	-1	2,719	-0.04%	大買/大賣/
2021/11/24	0	0.00	19	42.46	43.20	-19	2,464	-0.77%
2021/11/23	22	39.53	63	40.26	39.30	-41	2,575	-1.59%
2021/11/22	10	38.24	16	38.47	38.20	-6	2,663	-0.23%
2021/11/19	0	0.00	23	38.65	38.30	-23	2,670	-0.86%
2021/11/18	0	0.00	10	39.51	39.35	-10	2,740	-0.36%
2021/11/17	7	39.76	28	40.18	39.60	-21	2,808	-0.75%
2021/11/16	0	0.00	42	41.26	40.20	-42	2,882	-1.46%
2021/11/15	0	0.00	89	41.97	42.45	-89	2,926	-3.04%
2021/11/12	369	42.70	732	43.22	43.10	-363	3,102	-11.70%	大買/大賣/鉅額交易
2021/11/11	18	39.71	1	38.65	42.35	17	3,002	0.57%
2021/11/10	0	0.00	168	38.61	38.50	-168	3,299	-5.09%	大賣/鉅額交易
2021/11/09	17	39.53	363	38.69	38.85	-346	3,596	-9.62%	大賣/鉅額交易
2021/11/08	18	38.32	32	39.42	39.50	-14	3,628	-0.39%
2021/11/05	18	36.04	53	36.05	35.95	-35	3,655	-0.96%
2021/11/04	13	36.67	171	36.69	36.50	-158	3,675	-4.30%	大賣/鉅額交易
2021/11/03	114	37.22	7	36.63	37.55	107	3,685	2.90%	大買/鉅額交易
2021/11/02	27	36.71	1	36.10	35.85	26	3,693	0.70%
2021/11/01	24	36.88	0	0.00	36.25	24	3,701	0.65%
2021/10/29	11	36.00	8	36.07	36.10	3	3,720	0.08%
2021/10/28	31	36.54	0	0.00	36.65	31	3,729	0.83%
2021/10/27	22	36.17	2	36.10	36.15	20	3,782	0.53%
2021/10/26	36	36.56	4	36.49	36.30	32	3,827	0.84%
2021/10/25	9	36.30	15	35.87	36.60	-6	3,852	-0.16%
2021/10/22	121	35.79	90	35.82	35.50	31	3,898	0.80%	大買/
2021/10/21	84	38.50	9	38.17	38.20	75	3,918	1.91%
2021/10/20	29	37.74	29	37.61	37.30	0	3,941	0.00%
2021/10/19	47	37.61	0	0.00	37.95	47	3,996	1.18%
2021/10/18	125	36.58	2	37.10	37.00	123	4,045	3.04%	大買/鉅額交易
2021/10/15	29	36.87	10	37.35	36.75	19	4,098	0.46%
2021/10/14	43	36.43	4	36.30	36.85	39	4,170	0.94%
2021/10/13	96	35.72	0	0.00	35.90	96	4,250	2.26%
2021/10/12	46	36.38	4	36.40	36.40	42	4,303	0.98%
2021/10/08	84	37.95	8.2	37.50	37.45	75.8	4,377	1.73%
2021/10/07	150	37.73	9	37.26	38.10	141	4,519	3.12%	大買/鉅額交易
2021/10/06	2	37.50	61	37.32	36.85	-59	4,628	-1.27%
2021/10/05	244	37.20	0	0.00	38.05	244	4,817	5.06%	大買/鉅額交易
2021/10/04	211	36.70	1	37.85	36.35	210	5,360	3.92%	大買/鉅額交易
2021/10/01	12	37.97	48	38.95	38.05	-36	5,691	-0.63%
2021/09/30	22	40.11	0	0.00	40.70	22	5,780	0.38%
2021/09/29	6	39.55	6	39.58	39.20	0	5,874	0.00%
2021/09/28	2	39.60	12	40.20	39.60	-10	6,126	-0.16%
2021/09/27	15	41.49	0	0.00	40.50	15	6,352	0.24%
2021/09/24	6	40.73	0	0.00	41.25	6	6,628	0.09%
2021/09/23	56	40.03	7	40.52	40.45	49	7,130	0.69%
2021/09/22	1	40.80	25	39.91	40.00	-24	8,079	-0.30%
2021/09/17	83	43.00	5	42.54	43.00	78	8,831	0.88%
2021/09/16	32	42.88	15	43.13	42.70	17	9,449	0.18%
2021/09/15	11	42.95	49	42.82	43.05	-38	9,597	-0.40%
2021/09/14	1	43.35	58	44.25	43.60	-57	10,248	-0.56%
2021/09/13	28	44.75	5	44.74	44.80	23	10,544	0.22%
2021/09/10	0	0.00	49	44.56	44.00	-49	10,661	-0.46%
2021/09/09	21	43.60	18	43.51	44.50	3	10,709	0.03%
2021/09/08	0	0.00	21	44.14	43.30	-21	10,751	-0.20%
2021/09/07	16	44.12	32	43.88	43.60	-16	10,821	-0.15%
2021/09/06	16	43.65	11	44.90	43.65	5	10,885	0.05%
2021/09/03	16	45.77	1	46.10	45.00	15	10,908	0.14%
2021/09/01	26	47.86	0	0.00	46.80	26	10,954	0.24%
2021/08/31	151	47.77	0	0.00	47.40	151	10,977	1.38%	大買/鉅額交易
2021/08/27	16	47.88	8	48.21	46.40	8	11,933	0.07%
2021/08/26	4	50.00	91	49.70	50.30	-87	12,456	-0.70%
2021/08/24	46	45.79	44	44.80	46.40	2	13,362	0.01%
2021/08/23	64	45.59	20	45.49	45.85	44	13,330	0.33%
2021/08/20	0	0.00	1	42.80	43.05	-1	13,292	-0.01%
2021/08/19	47	44.05	1	44.55	44.05	46	13,272	0.35%
2021/08/17	0	0.00	5	51.49	48.60	-5	13,009	-0.04%
2021/08/16	0	0.00	297	52.46	54.00	-297	12,851	-2.31%	大賣/鉅額交易
2021/08/13	0	0.00	72	51.72	51.80	-72	12,514	-0.58%
2021/08/12	147	48.56	15	47.24	50.60	132	12,277	1.08%	大買/鉅額交易
2021/08/11	22	48.16	79	47.57	46.00	-57	12,227	-0.47%
2021/08/10	0	0.00	32	47.28	47.15	-32	12,206	-0.26%
2021/08/09	53	47.15	0	0.00	46.90	53	12,223	0.43%
2021/08/06	94	46.65	4	46.25	45.80	90	12,293	0.73%
2021/08/05	12	46.22	63	46.69	45.80	-51	12,396	-0.41%
2021/08/04	0	0.00	67	48.37	47.80	-67	12,668	-0.53%
2021/08/03	2	49.60	24	49.48	49.50	-22	12,815	-0.17%
2021/08/02	26	48.52	8	47.20	50.00	18	12,954	0.14%
2021/07/30	0	0.00	100	48.96	47.70	-100	12,966	-0.77%
2021/07/29	66	48.38	11	49.65	49.80	55	13,024	0.42%
2021/07/28	76	47.82	145	47.45	47.00	-69	13,083	-0.53%	大賣/
2021/07/27	8	47.78	18	48.38	47.25	-10	13,146	-0.08%
2021/07/26	2	48.80	7	49.37	48.65	-5	13,339	-0.04%
2021/07/23	38	49.63	33	50.28	50.50	5	13,508	0.04%
2021/07/22	49	48.34	0	0.00	47.95	49	13,555	0.36%
2021/07/21	83	48.76	3	50.55	48.75	80	13,610	0.59%
2021/07/20	78	50.11	1	50.40	50.00	77	13,712	0.56%
2021/07/19	24	52.61	0	0.00	52.50	24	13,831	0.17%
2021/07/16	18	54.00	3	54.30	52.50	15	14,100	0.11%
2021/07/15	18	54.04	51	53.49	55.00	-33	14,243	-0.23%
2021/07/14	76	53.06	1,034	50.72	52.40	-958	14,365	-6.67%	大賣/鉅額交易
2021/07/13	42	55.01	46	55.95	54.50	-4	14,720	-0.03%
2021/07/12	55	59.49	0	0.00	59.20	55	14,889	0.37%
2021/07/09	0	0.00	535	62.53	60.10	-535	15,134	-3.54%	大賣/鉅額交易
2021/07/08	347	59.44	54	60.29	61.60	293	14,896	1.97%	大買/鉅額交易
2021/07/07	158	56.38	0	0.00	56.00	158	14,650	1.08%	大買/鉅額交易
2021/07/06	25	60.07	13	59.19	59.10	12	14,775	0.08%
2021/07/05	0	0.00	543	60.90	61.00	-543	15,070	-3.60%	大賣/鉅額交易
2021/07/02	158	58.53	0	0.00	59.50	158	14,982	1.05%	大買/鉅額交易
2021/07/01	520	57.10	0	0.00	56.80	520	15,098	3.44%	大買/鉅額交易
2021/06/30	60	61.42	0	0.00	60.10	60	15,139	0.40%
2021/06/29	54	64.20	112	63.51	60.90	-58	14,972	-0.39%	大賣/
2021/06/28	174	61.17	106	62.07	62.20	68	14,009	0.49%	大買/大賣/
2021/06/25	97	60.98	206	58.74	58.40	-109	13,229	-0.82%	大賣/鉅額交易
2021/06/24	112	54.83	10	54.10	56.90	102	12,624	0.81%	大買/鉅額交易
2021/06/23	235	59.76	453	56.19	51.80	-218	12,486	-1.75%	大買/大賣/鉅額交易
2021/06/22	0	0.00	286	54.85	57.00	-286	11,892	-2.40%	大賣/鉅額交易
2021/06/21	6	47.48	3	48.98	51.90	3	11,577	0.03%
2021/06/18	24	46.96	7	46.45	47.20	17	11,438	0.15%
2021/06/17	15	46.36	2	46.30	46.30	13	11,365	0.11%
2021/06/16	0	0.00	163	46.09	45.50	-163	11,304	-1.44%	大賣/鉅額交易
2021/06/15	14	42.83	3	43.83	46.60	11	11,221	0.10%
2021/06/11	5	42.41	22	41.51	42.55	-17	11,133	-0.15%
2021/06/10	24	39.80	40	40.40	42.50	-16	11,094	-0.14%
2021/06/09	46	41.51	11	41.04	41.20	35	11,048	0.32%
2021/06/08	122	42.24	9	41.47	42.75	113	11,012	1.03%	大買/鉅額交易
2021/06/07	28	43.06	170	42.12	41.65	-142	10,958	-1.30%	大賣/鉅額交易
2021/06/04	967	49.04	1,510	47.56	46.25	-543	10,832	-5.01%	大買/大賣/鉅額交易
2021/06/03	137	47.18	2,082	46.39	45.50	-1,945	9,940	-19.57%	大買/大賣/鉅額交易
2021/06/02	1,096	44.03	113	44.07	44.60	983	9,237	10.64%	大買/大賣/鉅額交易
2021/06/01	501	39.11	232	38.32	40.55	269	8,683	3.10%	大買/大賣/鉅額交易
2021/05/31	0	0.00	29	36.90	36.90	-29	8,442	-0.34%
2021/05/28	0	0.00	11	33.55	33.55	-11	8,428	-0.13%
2021/05/27	53	30.73	88	31.24	30.50	-35	8,438	-0.41%
2021/05/26	178	30.49	35	30.34	30.35	143	8,421	1.70%	大買/鉅額交易
2021/05/25	46	30.37	174	30.36	30.60	-128	8,475	-1.51%	大賣/鉅額交易
2021/05/24	83	31.21	50	31.23	30.95	33	8,646	0.38%
2021/05/21	212	30.66	95	30.91	31.45	117	8,689	1.35%	大買/鉅額交易
2021/05/20	181	30.93	148	31.42	30.35	33	8,673	0.38%	大買/大賣/
2021/05/19	29	31.77	344	31.67	32.10	-315	8,669	-3.63%	大賣/鉅額交易
2021/05/18	21	29.12	31	28.98	29.20	-10	8,596	-0.12%
2021/05/17	404	27.48	0	0.00	26.55	404	8,550	4.72%	大買/鉅額交易
2021/05/14	330	29.65	636	30.31	29.50	-306	8,506	-3.60%	大買/大賣/鉅額交易
2021/05/13	5	35.51	324	33.48	32.70	-319	8,403	-3.80%	大賣/鉅額交易
2021/05/12	164	34.43	142	34.95	35.80	22	8,271	0.27%	大買/大賣/
2021/05/11	276	35.44	15	36.92	34.55	261	7,970	3.27%	大買/鉅額交易
2021/05/10	194	37.08	127	37.01	37.10	67	7,804	0.86%	大買/大賣/
2021/05/07	192	34.16	30	34.48	35.65	162	7,660	2.11%	大買/鉅額交易
2021/05/06	59	34.69	86	35.56	34.80	-27	7,609	-0.35%
2021/05/05	139	34.36	25	33.92	34.30	114	7,510	1.52%	大買/鉅額交易
2021/05/04	521	33.09	10	35.00	32.45	511	7,450	6.86%	大買/鉅額交易
2021/05/03	112	38.73	118	37.28	35.90	-6	7,412	-0.08%	大買/大賣/
2021/04/29	67	37.62	19	37.34	37.00	48	7,205	0.67%
2021/04/28	18	36.54	1	37.90	35.85	17	7,008	0.24%
2021/04/27	3	38.12	23	38.04	37.80	-20	6,938	-0.29%
2021/04/26	1	37.55	49	38.51	38.70	-48	6,847	-0.70%
2021/04/23	42	35.95	184	36.07	36.70	-142	6,704	-2.12%	大賣/鉅額交易
2021/04/22	109	35.36	96	38.20	35.10	13	6,547	0.20%	大買/
2021/04/21	2	37.40	71	37.60	37.40	-69	6,199	-1.11%
2021/04/20	12	37.45	71	35.90	36.35	-59	6,037	-0.98%
2021/04/19	38	39.95	117	39.56	38.40	-79	5,893	-1.34%	大賣/
2021/04/16	1	36.50	93	37.55	38.00	-92	5,404	-1.70%
2021/04/15	49	34.07	23	33.30	34.55	26	5,134	0.51%
2021/04/14	2	31.45	20	32.09	31.45	-18	4,724	-0.38%
2021/04/13	5	32.48	16	31.95	31.10	-11	4,482	-0.25%
2021/04/12	6	32.70	14	32.56	32.60	-8	4,611	-0.17%
2021/04/09	53	33.85	142	33.38	32.10	-89	4,483	-1.99%	大賣/
2021/04/08	16	31.74	11	34.10	34.10	5	4,108	0.12%
2021/04/07	58	30.80	11	29.94	31.00	47	3,974	1.18%
2021/04/06	3	28.25	0	0.00	29.35	3	3,677	0.08%
2021/04/01	169	25.62	0	0.00	26.70	169	3,396	4.98%	大買/鉅額交易
2021/03/31	28	24.65	1	24.55	24.40	27	3,095	0.87%
2021/03/30	10	24.46	0	0.00	24.40	10	3,170	0.32%
2021/03/29	1	25.05	0	0.00	24.45	1	3,268	0.03%
2021/03/26	4	24.46	18	24.56	24.45	-14	3,466	-0.40%
2021/03/25	20	24.91	14	24.52	24.50	6	3,616	0.17%
2021/03/24	0	0.00	18	23.63	23.55	-18	3,665	-0.49%
2021/03/23	4	24.20	13	24.10	24.00	-9	3,714	-0.24%
2021/03/22	42	24.29	3	24.13	24.15	39	3,801	1.03%
2021/03/19	6	24.06	8	23.97	24.05	-2	3,966	-0.05%
2021/03/18	7	24.04	6	24.05	23.95	1	4,191	0.02%
2021/03/17	20	24.12	1	24.05	24.10	19	4,384	0.43%
2021/03/16	4	24.04	0	0.00	24.00	4	4,450	0.09%
2021/03/15	3	24.68	66	24.48	24.40	-63	4,461	-1.41%
2021/03/12	39	24.48	0	0.00	24.65	39	4,449	0.88%
2021/03/11	13	24.10	0	0.00	24.05	13	4,440	0.29%
2021/03/10	9	24.16	2	24.35	24.25	7	4,458	0.16%
2021/03/09	2	24.80	0	0.00	24.60	2	4,467	0.04%
2021/03/08	62	24.94	64	24.53	24.45	-2	4,455	-0.04%
2021/03/05	78	25.60	2	25.80	25.05	76	4,476	1.70%
2021/03/04	76	26.46	12	26.59	25.50	64	4,486	1.43%
2021/03/03	1	25.20	10	25.17	25.30	-9	4,295	-0.21%
2021/03/02	0	0.00	7	25.52	24.65	-7	4,298	-0.16%
2021/02/26	73	25.77	4	25.69	26.05	69	4,284	1.61%
2021/02/25	75	25.34	5	25.27	25.75	70	4,240	1.65%
2021/02/24	80	25.45	740	25.44	24.75	-660	4,250	-15.53%	大賣/鉅額交易
2021/02/23	19	24.50	19	25.37	25.70	0	4,149	0.00%
2021/02/22	51	23.39	57	23.48	23.40	-6	4,175	-0.14%
2021/02/19	33	23.52	320	23.46	23.30	-287	4,264	-6.73%	大賣/鉅額交易
2021/02/18	30	21.89	0	0.00	22.55	30	4,298	0.70%
2021/02/17	22	20.23	11	20.33	20.50	11	4,370	0.25%
2021/02/05	34	19.68	25	19.63	19.60	9	4,468	0.20%
2021/02/04	13	19.68	9	19.73	19.60	4	4,501	0.09%
2021/02/03	21	19.94	13	20.22	19.70	8	4,600	0.17%
2021/02/02	26	20.12	17	20.19	20.00	9	4,610	0.20%
2021/02/01	6	20.22	89	20.16	20.05	-83	4,609	-1.80%
2021/01/29	2	20.63	49	21.36	20.55	-47	4,605	-1.02%
2021/01/28	4	20.55	25	21.17	21.30	-21	4,587	-0.46%
2021/01/27	6	21.28	3	20.98	21.00	3	4,571	0.07%
2021/01/26	41	21.68	21	21.60	21.25	20	4,564	0.44%
2021/01/25	57	22.20	74	22.01	22.75	-17	4,534	-0.37%
2021/01/22	171	19.13	23	20.35	20.95	148	4,450	3.33%	大買/鉅額交易
2021/01/21	120	19.31	34	19.43	19.05	86	4,415	1.95%	大買/
2021/01/20	209	19.43	5	19.73	19.20	204	4,406	4.63%	大買/鉅額交易
2021/01/19	52	20.74	19	20.74	20.30	33	4,361	0.76%
2021/01/18	293	20.73	8	21.30	21.35	285	4,329	6.58%	大買/鉅額交易
2021/01/15	405	21.40	25	22.02	21.25	380	4,299	8.84%	大買/鉅額交易
2021/01/14	19	22.95	34	23.16	22.80	-15	4,247	-0.35%
2021/01/13	45	22.99	10	23.24	22.70	35	4,224	0.83%
2021/01/12	223	22.60	38	23.66	22.05	185	4,171	4.43%	大買/鉅額交易
2021/01/11	0	0.00	53	24.87	24.50	-53	4,100	-1.29%
2021/01/08	8	24.39	39	24.55	24.45	-31	4,070	-0.76%
2021/01/07	28	24.23	21	25.30	24.40	7	4,041	0.17%
2021/01/06	117	25.17	93	25.38	24.75	24	4,004	0.60%	大買/
2021/01/05	28	28.09	200	27.71	26.35	-172	3,909	-4.40%	大賣/鉅額交易
2021/01/04	113	25.50	37	26.61	26.80	76	3,657	2.08%	大買/
2020/12/31	93	24.27	26	24.52	24.40	67	3,543	1.89%
2020/12/30	76	24.91	36	25.83	24.70	40	3,504	1.14%
2020/12/29	45	24.59	54	24.89	24.80	-9	3,449	-0.26%
2020/12/28	54	24.77	0	0.00	24.30	54	3,384	1.60%
2020/12/25	51	24.40	19	24.95	24.70	32	3,324	0.96%
2020/12/24	27	24.65	7	25.80	24.60	20	3,265	0.61%
2020/12/23	11	23.24	141	24.25	25.20	-130	3,172	-4.10%	大賣/鉅額交易
2020/12/22	161	24.43	116	25.49	23.55	45	3,065	1.47%	大買/大賣/
2020/12/21	49	24.73	23	24.60	24.80	26	2,837	0.92%
2020/12/18	99	20.41	0	0.00	22.55	99	2,661	3.72%
2020/12/17	53	20.57	4	20.70	20.50	49	2,535	1.93%
2020/12/16	83	20.73	0	0.00	21.25	83	2,481	3.35%
2020/12/15	47	20.85	89	21.70	20.85	-42	2,382	-1.76%
2020/12/14	44	21.03	114	20.36	21.50	-70	2,199	-3.18%	大賣/
2020/12/11	128	19.55	42	19.36	19.55	86	1,965	4.38%	大買/
2020/12/09	52	16.39	15	16.85	16.20	37	1,699	2.18%
2020/12/08	6	15.91	0	0.00	15.90	6	1,679	0.36%
2020/12/07	35	16.15	0	0.00	16.05	35	1,669	2.10%
2020/12/04	79	16.27	0	0.00	16.00	79	1,665	4.74%
2020/11/25	1	16.10	0	0.00	16.20	1	1,322	0.08%
2020/11/23	4	15.16	0	0.00	16.20	4	1,244	0.32%
2020/11/18	16	16.49	0	0.00	16.80	16	924	1.73%
2020/10/07	8	9.99	0	0.00	10.10	8	290	2.76%
2020/10/06	3	9.98	0	0.00	10.05	3	288	1.04%
2020/09/24	0	0.00	15	9.89	9.89	-15	303	-4.94%
2020/09/21	1	10.40	0	0.00	10.40	1	299	0.33%
2020/09/18	9	10.31	0	0.00	10.35	9	294	3.06%
2020/09/16	15	10.04	0	0.00	10.10	15	293	5.10%
2020/09/15	19	9.93	0	0.00	9.88	19	291	6.52%
2020/09/14	19	10.22	0	0.00	10.00	19	287	6.62%
2018/10/02	1	9.62	0	0.00	9.62	1	207	0.48%
2018/08/02	1	9.80	0	0.00	9.88	1	348	0.29%
2018/07/10	0	0.00	1	9.94	10.30	-1	343	-0.29%
2018/07/06	0	0.00	1	10.45	10.40	-1	327	-0.31%
2018/07/04	0	0.00	1	10.70	10.60	-1	339	-0.29%
2018/07/03	0	0.00	1	10.75	10.70	-1	347	-0.29%
2018/06/21	1	11.05	0	0.00	10.95	1	416	0.24%
2018/06/20	2	11.18	0	0.00	11.15	2	415	0.48%
2018/06/19	1	11.15	0	0.00	11.20	1	411	0.24%