LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    196
  • 產業
    上市 鋼鐵類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威致 (2028)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14426.3000.0026.4545770.69%
2024/02/2600.00124.8024.85-1514-0.19%
2024/02/20124.9000.0024.9515130.19%
2024/01/11124.9000.0024.9014950.20%
2024/01/10124.8000.0024.8514940.20%
2023/12/28126.4500.0026.5514670.21%
2023/12/2500.00127.9027.45-1449-0.22%
2023/12/22126.4500.0026.2514080.24%
2023/12/2100.00127.4026.95-1400-0.25%
2023/12/20127.20127.7527.2503860.00%
2023/12/19126.7500.0026.8013380.30%
2023/12/18227.63328.1827.50-1288-0.35%
2023/12/1500.00126.2526.25-1156-0.64%
2023/11/30124.0500.0024.1511700.59%
2023/11/29124.5500.0024.3511710.58%
2023/10/17122.5000.0022.6512750.36%
2023/09/04124.10124.3024.5003010.00%
2023/09/0100.00124.0524.10-1299-0.33%
2023/08/30123.4000.0023.4013050.33%
2023/08/1800.000.224.1524.05-0.2321-0.06%
2023/07/2600.00125.3524.50-1271-0.37%
2023/07/1900.00324.0524.15-3265-1.13%
2023/06/1600.00124.1524.45-1286-0.35%
2023/06/15124.2500.0024.1512800.36%
2023/06/13324.9000.0024.9532861.05%
2023/06/0600.00126.9526.90-1316-0.32%
2023/05/29126.0500.0025.8513450.29%
2023/04/2000.00527.0526.85-5836-0.60%
2023/04/1700.001027.5527.55-10859-1.16%
2023/04/1400.00227.8027.75-2873-0.23%
2023/04/13528.10828.2028.10-3882-0.34%
2023/03/22227.6800.0027.7521,5950.13%
2023/02/2100.00129.2029.00-11,722-0.06%
2023/02/0800.001029.6029.45-101,744-0.57%
2023/02/031029.851030.1529.6001,7170.00%
2023/02/0200.00130.4030.80-11,691-0.06%
2023/02/0100.00130.9530.80-11,678-0.06%
2023/01/3100.00130.7530.95-11,639-0.06%
2023/01/1700.00129.4029.40-11,554-0.06%
2023/01/1200.00229.5028.80-21,481-0.14%
2023/01/04528.1000.0027.5551,3420.37%
2023/01/03527.6500.0027.9051,3290.38%
2022/12/30628.42428.2027.6521,3160.15%
2022/12/2900.00227.0827.35-21,288-0.16%
2022/12/23129.7500.0029.2011,2040.08%
2022/12/22329.22429.9029.00-11,142-0.09%
2022/12/2100.00128.4529.35-1982-0.10%
2022/12/20127.401027.2026.70-9895-1.01%
2022/12/1600.00427.1327.35-4853-0.47%
2022/12/15228.3000.0027.4028300.24%
2022/12/14427.80326.6026.4017400.14%
2022/12/133127.423928.1028.10-8660-1.21%
2022/12/0500.004026.3826.25-40584-6.85%
2022/12/020.125.5000.0025.450.15770.02%
2022/11/2900.00524.1524.60-5613-0.81%
2022/11/2800.00324.1023.70-3612-0.49%
2022/11/2500.00224.6324.50-2617-0.32%
2022/11/2400.002024.0524.10-20607-3.29%
2022/11/2300.00723.9524.10-7601-1.16%
2022/11/2200.002323.8123.75-23610-3.77%
2022/11/1610026.1400.0025.0010066115.12%
2022/11/154925.004925.0825.4006510.00%
2022/11/010.122.1000.0022.050.11,2280.01%
2022/10/1900.000.123.5023.45-0.11,548-0.01%
2022/10/1300.00122.8522.20-11,565-0.06%
2022/09/2600.00123.6023.40-11,650-0.06%
2022/09/21325.3300.0025.4531,6770.18%
2022/09/2000.00225.5525.80-21,683-0.12%
2022/09/1200.00226.4326.35-21,789-0.11%
2022/09/08226.0800.0026.5021,7940.11%
2022/09/07126.40226.0525.55-11,783-0.06%
2022/09/06125.3000.0025.3511,7430.06%
2022/09/0200.00126.2526.00-11,752-0.06%
2022/09/01226.2300.0026.0521,7620.11%
2022/08/2900.00126.3526.40-11,745-0.06%
2022/08/251.127.32127.4527.250.11,7320.01%
2022/08/221927.4500.0027.40191,6841.13%
2022/08/19527.9000.0028.0051,6650.30%
2022/08/1800.00428.4828.35-41,632-0.25%
2022/08/17227.60128.3527.5011,4850.07%
2022/08/16227.1500.0027.1521,4020.14%
2022/08/15325.75526.4027.20-21,347-0.15%
2022/08/1000.00123.1522.90-11,077-0.09%
2022/08/09122.5000.0022.9011,0680.09%
2022/08/0300.00124.1023.30-11,091-0.09%
2022/08/02824.83524.8924.6031,0580.28%
2022/07/210.122.4000.0022.700.19150.01%
2022/07/2000.00122.7522.55-1947-0.11%
2022/07/19222.18122.0022.5519610.10%
2022/07/180.120.8000.0021.550.19760.01%
2022/07/080.122.2500.0022.250.11,4800.01%
2022/07/0700.00221.8521.85-21,597-0.13%
2022/07/05222.10422.2022.30-21,852-0.11%
2022/07/01124.0000.0023.7011,8400.05%
2022/06/30124.9500.0024.8511,8240.05%
2022/06/29126.5000.0026.6011,8150.06%
2022/06/22127.1000.0027.0011,8480.05%
2022/06/2100.00428.0328.80-41,827-0.22%
2022/06/2000.00326.9226.20-31,782-0.17%
2022/06/17428.1500.0028.1541,8150.22%
2022/06/16128.70128.6528.6501,9400.00%
2022/06/15230.4500.0030.1021,9330.10%
2022/06/0700.00133.0032.95-11,969-0.05%
2022/05/3100.00632.9733.00-62,185-0.27%
2022/05/300.233.20133.5033.50-0.82,205-0.04%
2022/05/27032.8500.0032.8502,2520.00%
2022/05/20132.8000.0033.1512,5800.04%
2022/05/1700.00532.4732.55-52,737-0.18%
2022/05/12132.50332.2732.00-22,738-0.07%
2022/05/11133.50533.4433.50-42,721-0.15%
2022/05/09134.5500.0034.0512,7250.04%
2022/04/290.537.5500.0037.200.52,7420.02%
2022/04/283.137.4900.0037.053.12,7620.11%
2022/04/27337.2000.0037.3032,7610.11%
2022/04/2500.00240.0039.45-22,733-0.07%
2022/04/22342.00142.0041.6022,7110.07%
2022/04/2000.00143.1042.80-12,758-0.04%
2022/04/19343.85143.9543.6022,7540.07%
2022/04/18244.981145.4043.80-92,754-0.33%
2022/04/151347.32747.8446.2062,7300.22%
2022/04/14946.162.246.0446.206.82,5280.27%
2022/04/133.145.09244.6345.201.12,3770.05%
2022/04/1200.000.242.0043.95-0.22,289-0.01%
2022/04/11141.5000.0041.3512,0730.05%
2022/04/0700.001141.6240.00-112,068-0.53%
2022/04/01141.9500.0041.9512,0690.05%
2022/03/3000.00141.6042.00-12,102-0.05%
2022/03/2900.00141.9042.00-12,108-0.05%
2022/03/28242.18142.2542.3012,1310.05%
2022/03/251041.83141.8542.0092,1670.42%
2022/03/241042.5000.0041.80102,2610.44%
2022/03/23141.7000.0042.0512,4770.04%
2022/03/210.142.2000.0041.750.12,5320.00%
2022/03/082.243.15241.6039.600.23,5330.01%
2022/03/03141.9500.0041.8013,4100.03%
2022/03/02241.752.341.9741.80-0.33,450-0.01%
2022/03/0100.000.343.0041.00-0.33,722-0.01%
2022/02/240.339.6000.0039.150.33,7910.01%
2022/02/23141.453.241.2041.05-2.23,790-0.06%
2022/02/224.241.092141.0040.90-16.83,777-0.44%
2022/02/212841.641241.1842.60163,6510.44%
2022/02/17238.6000.0038.4023,5680.06%
2022/02/09138.7000.0038.8514,1610.02%
2022/02/0700.00137.6037.95-14,168-0.02%
2022/01/210.337.50837.4137.10-7.74,191-0.18%
2022/01/18337.0000.0036.5534,1560.07%
2022/01/17136.4000.0036.9014,1490.02%
2022/01/13238.55238.1038.1504,1530.00%
2022/01/12138.20137.6537.3504,1080.00%
2022/01/1100.00237.9537.95-24,095-0.05%
2022/01/10141.00339.4539.35-24,075-0.05%
2022/01/0700.00541.7141.90-54,037-0.12%
2022/01/06442.94642.4842.40-24,043-0.05%
2022/01/05243.10243.5543.0004,0460.00%
2022/01/0400.00441.3842.90-44,024-0.10%
2022/01/03242.1000.0041.9524,0180.05%
2021/12/2900.004043.4943.45-404,025-0.99%
2021/12/28243.50143.4043.3014,0400.02%
2021/12/2400.001144.9044.20-114,071-0.27%
2021/12/2300.00545.0644.90-54,067-0.12%
2021/12/22445.95545.5645.40-14,062-0.02%
2021/12/21245.3000.0046.2524,0410.05%
2021/12/20446.35946.5346.10-53,996-0.13%
2021/12/175747.221747.0645.40403,9111.02%
2021/12/16846.10246.2345.5563,6980.16%
2021/12/141945.74245.4546.15173,6290.47%
2021/12/13146.001845.9445.80-173,455-0.49%
2021/12/102145.501045.5744.70113,3390.33%
2021/12/09245.10244.0044.3503,2110.00%
2021/12/083045.8931.246.9644.75-1.23,132-0.04%
2021/12/07143.5500.0043.7512,7260.04%
2021/12/06342.07341.8841.6002,6590.00%
2021/12/03141.65242.3841.35-12,649-0.04%
2021/12/02141.05640.9341.05-52,644-0.19%
2021/12/01239.8800.0040.5522,6440.08%
2021/11/30440.28241.1040.0022,6660.08%
2021/11/29339.72539.8439.80-22,675-0.07%
2021/11/261.241.8800.0041.251.22,6920.04%
2021/11/252243.28343.5843.20192,7190.70%
2021/11/2300.00139.8039.30-12,575-0.04%
2021/11/19139.25738.6738.30-62,670-0.22%
2021/11/17240.2000.0039.6022,8080.07%
2021/11/16642.071541.5140.20-92,882-0.31%
2021/11/15642.24242.0842.4542,9260.14%
2021/11/122643.471043.0343.10163,1020.52%
2021/11/11141.95542.3542.35-43,002-0.13%
2021/11/091439.841238.4038.8523,5960.06%
2021/11/08138.85339.5039.50-23,628-0.06%
2021/11/05236.00236.0535.9503,6550.00%
2021/11/0400.00237.6036.50-23,675-0.05%
2021/11/03136.00237.2837.55-13,685-0.03%
2021/10/2700.00236.2036.15-23,782-0.05%
2021/10/26236.50636.5736.30-43,827-0.10%
2021/10/22635.8700.0035.5063,8980.15%
2021/10/2100.00238.3038.20-23,918-0.05%
2021/10/1900.00237.7537.95-23,996-0.05%
2021/10/1500.000.336.6036.75-0.34,098-0.01%
2021/10/140.336.6500.0036.850.34,1700.01%
2021/10/1300.000.236.4535.90-0.24,2500.00%
2021/10/08637.90538.1037.4514,3770.02%
2021/10/0700.00238.0038.10-24,519-0.04%
2021/10/0500.00237.7038.05-24,817-0.04%
2021/10/0400.005.237.2336.35-5.25,360-0.10%
2021/10/01239.5000.0038.0525,6910.04%
2021/09/28240.0000.0039.6026,1260.03%
2021/09/24441.24140.6541.2536,6280.05%
2021/09/23140.35639.4240.45-57,130-0.07%
2021/09/2200.00141.1040.00-18,079-0.01%
2021/09/17342.25142.8543.0028,8310.02%
2021/09/16242.6500.0042.7029,4490.02%
2021/09/15442.86243.0543.0529,5970.02%
2021/09/14844.1100.0043.60810,2480.08%
2021/09/133.344.72544.9344.80-1.710,544-0.02%
2021/09/10444.28245.0044.00210,6610.02%
2021/09/09142.90343.9544.50-210,709-0.02%
2021/09/08143.95343.6543.30-210,751-0.02%
2021/09/07444.0000.0043.60410,8210.04%
2021/09/06243.65544.5043.65-310,885-0.03%
2021/09/03145.60445.4945.00-310,908-0.03%
2021/09/0200.00246.2845.30-210,936-0.02%
2021/09/01146.95148.3046.80010,9540.00%
2021/08/311647.74748.0147.40910,9770.08%
2021/08/271847.17746.8146.401111,9330.09%
2021/08/26347.422750.2950.30-2412,456-0.19%
2021/08/251145.5000.0045.801112,9290.09%
2021/08/24245.202.146.4946.40-0.113,3620.00%
2021/08/23045.65545.5745.85-513,330-0.04%
2021/08/20543.531243.5843.05-713,292-0.05%
2021/08/19746.93547.0144.05213,2720.02%
2021/08/181247.69847.7148.40413,2060.03%
2021/08/171351.981852.4648.60-513,009-0.04%
2021/08/16852.901153.3054.00-312,851-0.02%
2021/08/132551.044549.4151.80-2012,514-0.16%
2021/08/126750.383949.4150.602812,2770.23%
2021/08/11647.22448.5546.00212,2270.02%
2021/08/10447.0500.0047.15412,2060.03%
2021/08/09147.10347.0346.90-212,223-0.02%
2021/08/06746.92546.4345.80212,2930.02%
2021/08/0500.00247.4045.80-212,396-0.02%
2021/08/04147.9000.0047.80112,6680.01%
2021/08/0200.00548.9850.00-512,954-0.04%
2021/07/303.150.07348.6047.700.112,9660.00%
2021/07/295.147.791249.0849.80-6.913,024-0.05%
2021/07/28748.10348.5047.00413,0830.03%
2021/07/27546.851247.7347.25-713,146-0.05%
2021/07/262249.21350.2048.651913,3390.14%
2021/07/2300.00249.9550.50-213,508-0.01%
2021/07/22648.53248.4547.95413,5550.03%
2021/07/21249.00548.7548.75-313,610-0.02%
2021/07/20550.72250.1050.00313,7120.02%
2021/07/19553.047.252.9652.50-2.213,831-0.02%
2021/07/16853.2600.0052.50814,1000.06%
2021/07/15254.50554.1255.00-314,243-0.02%
2021/07/14752.491153.3552.40-414,365-0.03%
2021/07/132955.863056.2654.50-114,720-0.01%
2021/07/121461.331760.8859.20-314,889-0.02%
2021/07/091762.231163.7560.10615,1340.04%
2021/07/08259.802059.4561.60-1814,896-0.12%
2021/07/071556.831356.2956.00214,6500.01%
2021/07/061359.48260.8059.101114,7750.07%
2021/07/051060.941462.1361.00-415,070-0.03%
2021/07/021158.10858.7359.50314,9820.02%
2021/07/012758.25657.4756.802115,0980.14%
2021/06/302061.811461.7060.10615,1390.04%
2021/06/293664.481263.8360.902414,9720.16%
2021/06/281562.033462.4662.20-1914,009-0.14%
2021/06/252958.863759.2858.40-813,229-0.06%
2021/06/24353.602656.3356.90-2312,624-0.18%
2021/06/2310253.158653.3451.801612,4860.13% 大買/
2021/06/221155.691856.7757.00-711,892-0.06%
2021/06/211247.881147.8151.90111,5770.01%
2021/06/18746.64846.8347.20-111,438-0.01%
2021/06/17846.09647.0046.30211,3650.02%
2021/06/161045.97346.2745.50711,3040.06%
2021/06/15642.53243.1046.60411,2210.04%
2021/06/11241.631142.5942.55-911,133-0.08%
2021/06/10440.54340.3742.50111,0940.01%
2021/06/09340.63140.9041.20211,0480.02%
2021/06/08242.53242.6042.75011,0120.00%
2021/06/078441.797541.9441.65910,9580.08%
2021/06/044547.744948.2246.25-410,832-0.04%
2021/06/032847.092446.6345.5049,9400.04%
2021/06/022044.141644.4844.6049,2370.04%
2021/06/011738.742338.4540.55-68,683-0.07%
2021/05/271231.181031.2730.5028,4380.02%
2021/05/25330.435.231.2030.60-2.28,475-0.03%
2021/05/24430.91230.8030.9528,6460.02%
2021/05/21530.64431.0831.4518,6890.01%
2021/05/20830.631030.7630.35-28,673-0.02%
2021/05/19731.25931.5732.10-28,669-0.02%
2021/05/181027.9800.0029.20108,5960.12%
2021/05/14431.75830.8929.50-48,506-0.05%
2021/05/13332.42132.2532.7028,4030.02%
2021/05/121335.92934.1635.8048,2710.05%
2021/05/1100.00637.0334.55-67,970-0.08%
2021/05/10937.59537.4337.1047,8040.05%
2021/05/0700.001033.7135.65-107,660-0.13%
2021/05/061135.641036.0034.8017,6090.01%
2021/05/05434.50434.8334.3007,5100.00%
2021/05/04534.27332.4732.4527,4500.03%
2021/05/032239.0911.637.5835.9010.47,4120.14%
2021/04/296.636.671637.4037.00-9.47,205-0.13%
2021/04/281636.44636.6935.85107,0080.14%
2021/04/27638.005038.0037.80-446,938-0.63%
2021/04/26138.801738.1438.70-166,847-0.23%
2021/04/23835.76736.2636.7016,7040.01%
2021/04/222039.091737.9235.1036,5470.05%
2021/04/215937.93437.7337.40556,1990.89%
2021/04/201435.471336.2136.3516,0370.02%
2021/04/192039.512039.6938.4005,8930.00%
2021/04/161737.011636.3038.0015,4040.02%
2021/04/151833.632033.7134.55-25,134-0.04%
2021/04/141932.66631.7831.45134,7240.28%
2021/04/13531.43231.9331.1034,4820.07%
2021/04/12633.222832.4132.60-224,611-0.48%
2021/04/091033.118.933.3932.101.14,4830.02%
2021/04/08732.84732.5934.1004,1080.00%
2021/04/0730.330.572530.1531.005.33,9740.13%
2021/04/06627.631428.0729.35-83,677-0.22%
2021/04/0125.526.332526.4626.700.53,3960.02%
2021/03/3100.00424.6524.40-43,095-0.13%
2021/03/291824.8000.0024.45183,2680.55%
2021/03/251124.901024.8824.5013,6160.03%
2021/03/24223.5500.0023.5523,6650.05%
2021/03/22224.20124.3024.1513,8010.03%
2021/03/1900.00124.0024.05-13,966-0.03%
2021/03/18424.1300.0023.9544,1910.10%
2021/03/17124.10124.3024.1004,3840.00%
2021/03/15224.30224.6024.4004,4610.00%
2021/03/1200.00224.5024.65-24,449-0.04%
2021/03/1100.00224.1024.05-24,440-0.05%
2021/03/10124.25924.3724.25-84,458-0.18%
2021/03/09725.11525.4224.6024,4670.04%
2021/03/08425.0300.0024.4544,4550.09%
2021/03/05625.29425.7325.0524,4760.04%
2021/03/04826.09926.4125.50-14,486-0.02%
2021/03/03125.10325.3025.30-24,295-0.05%
2021/03/02625.9300.0024.6564,2980.14%
2021/02/26225.4000.0026.0524,2840.05%
2021/02/25424.93525.3625.75-14,240-0.02%
2021/02/24525.08826.0424.75-34,250-0.07%
2021/02/231025.237.125.0625.702.94,1490.07%
2021/02/22623.45923.4323.40-34,175-0.07%
2021/02/191123.501523.5123.30-44,264-0.09%
2021/02/18221.3000.0022.5524,2980.05%
2021/02/03219.8000.0019.7024,6000.04%
2021/02/02120.05220.1520.00-14,610-0.02%
2021/02/01420.48620.1220.05-24,609-0.04%
2021/01/29321.10421.7520.55-14,605-0.02%
2021/01/28420.4800.0021.3044,5870.09%
2021/01/27221.0000.0021.0024,5710.04%
2021/01/26421.73222.4521.2524,5640.04%
2021/01/25222.65422.2022.75-24,534-0.04%
2021/01/22219.15219.4020.9504,4500.00%
2021/01/21419.13419.7319.0504,4150.00%
2021/01/20219.60419.2019.20-24,406-0.05%
2021/01/19421.28620.3020.30-24,361-0.05%
2021/01/18220.50221.2521.3504,3290.00%
2021/01/15222.10821.2821.25-64,299-0.14%
2021/01/14622.97223.5022.8044,2470.09%
2021/01/13422.78423.1022.7004,2240.00%
2021/01/12722.77423.5022.0534,1710.07%
2021/01/11424.8500.0024.5044,1000.10%
2021/01/08524.2500.0024.4554,0700.12%
2021/01/07324.371624.7724.40-134,041-0.32%
2021/01/06725.341825.6624.75-114,004-0.27%
2021/01/052228.151427.6226.3583,9090.20%
2021/01/04325.67726.2626.80-43,657-0.11%
2020/12/31424.6500.0024.4043,5430.11%
2020/12/30625.10225.4024.7043,5040.11%
2020/12/29224.65624.9824.80-43,449-0.11%
2020/12/28624.831224.6324.30-63,384-0.18%
2020/12/25424.68325.1024.7013,3240.03%
2020/12/242.424.631124.9524.60-8.63,265-0.26%
2020/12/2313.624.15223.2825.2011.63,1720.37%
2020/12/22524.671325.0723.55-83,065-0.26%
2020/12/212224.511224.5224.80102,8370.35%
2020/12/18220.18521.6422.55-32,661-0.11%
2020/12/17520.8000.0020.5052,5350.20%
2020/12/16220.2000.0021.2522,4810.08%
2020/12/15620.62220.6020.8542,3820.17%
2020/12/141020.851820.8021.50-82,199-0.36%
2020/12/111219.061319.3519.55-11,965-0.05%
2020/12/10117.80116.9017.8001,7600.00%
2020/12/09816.54216.6016.2061,6990.35%
2020/12/08215.9000.0015.9021,6790.12%
2020/12/07416.2000.0016.0541,6690.24%
2020/12/04416.1400.0016.0041,6650.24%
2020/12/03616.6700.0016.5561,6420.37%
2020/12/022.116.4500.0016.452.11,6250.13%
2020/11/30217.351117.4218.45-91,513-0.59%
2020/11/27216.80116.7016.8011,4070.07%
2020/11/26416.634.316.6116.70-0.31,373-0.02%
2020/11/25216.1500.0016.2021,3220.15%
2020/11/24315.8200.0015.8031,2740.24%
2020/11/2300.00115.6516.20-11,244-0.08%
2020/11/20416.303818.1016.30-341,143-2.97%
2020/11/193917.583.118.1018.1035.91,0473.43%
2020/11/18116.80216.7816.80-1924-0.11%
2020/11/1700.007.215.2715.30-7.2795-0.90%
2020/11/1600.001213.3113.95-12674-1.78%
2020/11/1316.312.451012.1612.706.35871.07%
2020/11/121211.5900.0011.55124822.48%
2020/10/2800.001210.6010.80-12288-4.16%
2020/09/09210.4000.0010.6522540.79%
2020/08/2600.0039.259.25-3180-1.66%
2020/07/0300.0019.349.32-1104-0.95%
2019/12/2000.000.69.109.19-0.6215-0.28%
2019/12/1200.0019.069.19-1247-0.40%
2019/10/0100.001.29.169.27-1.2290-0.41%
2019/09/271.29.2000.009.251.22890.42%
2019/08/1600.00209.089.07-20126-15.85%
2019/04/1900.0019.139.14-1253-0.40%
2019/04/180.19.1300.009.130.12520.03%
2019/04/170.99.4500.009.500.92430.38%
2019/04/0909.1000.009.1201990.00%
2019/04/0809.0700.009.1201950.00%
2019/03/2200.0019.109.10-1242-0.41%
2019/02/2100.0019.209.23-1230-0.42%
2019/01/3000.0029.389.47-2238-0.84%
2018/12/2817.8300.007.7712220.45%
2018/12/1817.7800.007.8311710.58%
2018/09/2500.000.29.509.55-0.2215-0.09%
2018/09/0400.000.19.939.93-0.1224-0.03%
2018/06/1200.000.211.2011.25-0.2405-0.05%
2018/04/1300.00511.6011.75-5240-2.08%
2018/04/0300.001112.1012.25-11231-4.75%
2018/04/021512.13312.2012.20122275.30%
2018/03/31411.0500.0011.1541982.00%
2018/03/22210.0000.009.9521541.30%
2018/03/0600.0079.849.75-7133-5.26%
威致 相關文章
威致 相關影音