威致 (2028)-富邦-虎尾券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.75
漲跌
▼0.45
漲幅
-1.65%
成交量
393張
產業
上市鋼鐵類股▼0.40%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	26.85	0	0.00	26.75	1	688	0.15%
2024/04/24	1	27.55	0	0.00	27.20	1	684	0.15%
2024/04/18	5.4	28.55	5	28.48	28.40	0.4	634	0.06%
2024/04/12	0	0.00	0.5	27.30	27.40	-0.5	564	-0.08%
2024/04/11	0.2	28.25	0	0.00	28.25	0.2	547	0.03%
2024/04/10	1	30.00	1	28.65	28.60	0	546	0.00%
2024/04/09	2.3	29.00	4	28.63	29.60	-1.7	511	-0.33%
2024/04/08	1	27.50	0	0.00	27.60	1	342	0.29%
2024/03/22	0	0.00	1	25.75	25.65	-1	448	-0.22%
2024/03/14	2	26.55	1	26.30	26.45	1	577	0.17%
2024/02/22	0	0.00	1	25.30	25.40	-1	514	-0.19%
2024/02/20	1	25.05	0	0.00	24.95	1	513	0.19%
2024/01/23	0	24.45	0	0.00	24.20	0	502	0.00%
2024/01/08	0	26.50	0	0.00	26.05	0	486	0.00%
2024/01/03	0	0.00	14	25.69	25.80	-14	475	-2.95%
2024/01/02	0	0.00	1	26.25	25.95	-1	471	-0.21%
2023/12/27	0	0.00	1	26.95	26.85	-1	460	-0.22%
2023/12/26	2	26.68	0	0.00	26.80	2	456	0.44%
2023/12/25	17	28.03	5	27.51	27.45	12	449	2.67%
2023/12/22	2	26.40	0	0.00	26.25	2	408	0.49%
2023/12/20	6	27.40	0	0.00	27.25	6	386	1.55%
2023/12/18	2	27.53	1	27.75	27.50	1	288	0.35%
2023/10/06	0	0.00	0	23.10	22.95	0	275	0.00%
2023/09/08	0.2	23.65	0	0.00	23.65	0.2	284	0.07%
2023/08/04	0	0.00	2	25.60	25.65	-2	314	-0.64%
2023/07/27	2	24.60	0	0.00	24.55	2	274	0.73%
2023/07/26	2	25.40	0	0.00	24.50	2	271	0.74%
2023/07/10	0	0.00	3	23.90	23.95	-3	284	-1.05%
2023/07/05	2	24.00	0	0.00	24.10	2	287	0.70%
2023/06/19	0	24.95	0	0.00	24.35	0	286	0.00%
2023/06/16	0	0.00	4	24.20	24.45	-4	286	-1.40%
2023/06/13	3	25.13	0	0.00	24.95	3	286	1.05%
2023/05/16	0	0.00	5	25.71	25.70	-5	396	-1.26%
2023/05/12	5	25.00	0	0.00	25.15	5	415	1.20%
2023/05/11	5	25.00	0	0.00	24.85	5	436	1.15%
2023/05/04	0.1	25.80	1	25.65	26.00	-0.9	506	-0.18%
2023/04/25	3	25.00	0	0.00	25.50	3	716	0.42%
2023/04/12	0	0.00	5	28.10	28.20	-5	911	-0.55%
2023/03/24	0	0.00	5	27.60	27.75	-5	1,419	-0.35%
2023/03/23	5	27.50	0	0.00	27.65	5	1,511	0.33%
2023/03/16	2	27.60	5	27.55	27.55	-3	1,706	-0.18%
2023/03/14	10	29.18	0	0.00	29.05	10	1,704	0.59%
2023/03/09	0	0.00	1	29.25	28.75	-1	1,715	-0.06%
2023/03/08	0	0.00	5	29.01	29.15	-5	1,724	-0.29%
2023/03/07	5	29.00	0	0.00	29.05	5	1,724	0.29%
2023/02/17	0	0.00	4	28.80	29.40	-4	1,762	-0.23%
2023/02/16	2	28.80	0	0.00	28.80	2	1,780	0.11%
2023/02/07	0	0.00	1	29.70	29.75	-1	1,737	-0.06%
2023/02/03	0	0.00	6	29.75	29.60	-6	1,717	-0.35%
2023/02/01	0	0.00	6	30.81	30.80	-6	1,678	-0.36%
2023/01/31	0	0.00	5.1	30.50	30.95	-5.1	1,639	-0.31%
2023/01/17	0	0.00	11	29.01	29.40	-11	1,554	-0.71%
2023/01/16	7	29.29	0	0.00	28.65	7	1,516	0.46%
2023/01/12	15	28.91	2	29.00	28.80	13	1,481	0.88%
2023/01/04	0	0.00	1	27.80	27.55	-1	1,342	-0.07%
2022/12/30	2	27.65	0	0.00	27.65	2	1,316	0.15%
2022/12/29	2	27.35	0	0.00	27.35	2	1,288	0.16%
2022/12/26	6	28.56	1	28.30	28.20	5	1,227	0.41%
2022/12/23	5.1	29.26	4	29.00	29.20	1.1	1,204	0.09%
2022/12/22	17	30.68	15	30.15	29.00	2	1,142	0.18%
2022/12/21	0	0.00	5	29.35	29.35	-5	982	-0.51%
2022/12/16	5	27.95	5	27.40	27.35	0	853	0.00%
2022/12/15	6	27.93	7	28.10	27.40	-1	830	-0.12%
2022/12/13	0	0.00	2	28.10	28.10	-2	660	-0.30%
2022/12/06	0	0.00	25	25.35	25.25	-25	588	-4.25%
2022/12/05	4	26.34	0	0.00	26.25	4	584	0.68%
2022/12/02	5	26.10	0	0.00	25.45	5	577	0.87%
2022/11/30	4	24.65	1	25.15	25.20	3	616	0.49%
2022/11/29	14	24.00	0	0.00	24.60	14	613	2.28%
2022/11/17	0	0.00	4	24.85	24.75	-4	649	-0.62%
2022/11/16	6	25.95	6	26.05	25.00	0	661	0.00%
2022/11/15	4	24.90	0	0.00	25.40	4	651	0.61%
2022/10/07	0	24.55	0	0.00	24.55	0	1,588	0.00%
2022/09/26	0	0.00	1	23.40	23.40	-1	1,650	-0.06%
2022/09/23	1	25.50	0	0.00	24.90	1	1,663	0.06%
2022/09/22	2	25.00	0	0.00	25.05	2	1,674	0.12%
2022/09/21	0	0.00	1	25.20	25.45	-1	1,677	-0.06%
2022/09/19	1	26.55	0	0.00	25.85	1	1,687	0.06%
2022/09/16	0	0.00	1	25.35	25.40	-1	1,659	-0.06%
2022/09/15	1	25.70	0	0.00	25.60	1	1,674	0.06%
2022/09/07	4	26.75	4	26.75	25.55	0	1,783	0.00%
2022/09/05	0	0.00	1	25.70	25.40	-1	1,749	-0.06%
2022/08/26	5	27.30	6	27.73	27.30	-1	1,738	-0.06%
2022/08/25	1	27.35	1	27.40	27.25	0	1,732	0.00%
2022/08/24	2	27.75	1	27.45	27.35	1	1,724	0.06%
2022/08/23	0	0.00	1	26.90	26.95	-1	1,699	-0.06%
2022/08/22	1	27.40	0	0.00	27.40	1	1,684	0.06%
2022/08/18	11	28.66	11	28.32	28.35	0	1,632	0.00%
2022/08/17	1	28.85	2	27.78	27.50	-1	1,485	-0.07%
2022/08/16	0	0.00	1	26.60	27.15	-1	1,402	-0.07%
2022/08/15	1	26.90	22	25.42	27.20	-21	1,347	-1.56%
2022/08/12	22	25.18	13	25.20	25.20	9	1,155	0.78%
2022/08/03	1	23.90	1	23.15	23.30	0	1,091	0.00%
2022/08/02	21	25.04	7	24.89	24.60	14	1,058	1.32%
2022/08/01	5	23.81	5	24.00	24.00	0	854	0.00%
2022/07/19	0	0.00	10	22.20	22.55	-10	961	-1.04%
2022/07/12	10	21.00	0	0.00	20.65	10	1,117	0.90%
2022/07/08	0	0.00	5	22.90	22.25	-5	1,480	-0.34%
2022/07/06	5	22.00	0	0.00	21.00	5	1,829	0.27%
2022/07/05	0.1	21.55	0	0.00	22.30	0.1	1,852	0.00%
2022/07/04	0.1	24.55	1	24.70	24.55	-0.9	1,838	-0.05%
2022/06/30	2	25.00	0	0.00	24.85	2	1,824	0.11%
2022/06/22	8.2	27.74	7	28.39	27.00	1.2	1,848	0.06%
2022/06/21	15	28.43	16	28.39	28.80	-1	1,827	-0.05%
2022/06/20	1	26.60	0	0.00	26.20	1	1,782	0.06%
2022/06/17	6	28.03	0	0.00	28.15	6	1,815	0.33%
2022/06/16	2	29.00	0	0.00	28.65	2	1,940	0.10%
2022/06/13	7	30.29	0	0.00	30.05	7	1,931	0.36%
2022/06/10	5	31.30	2	31.53	31.50	3	1,933	0.16%
2022/05/31	5	32.90	0	0.00	33.00	5	2,185	0.23%
2022/05/16	0.1	32.25	1	32.60	32.40	-0.9	2,740	-0.03%
2022/05/12	0.1	32.20	0	0.00	32.00	0.1	2,738	0.00%
2022/05/09	0	0.00	0	34.05	34.05	0	2,725	0.00%
2022/04/26	1	38.30	0	0.00	37.95	1	2,745	0.04%
2022/04/25	1	39.40	0	0.00	39.45	1	2,733	0.04%
2022/04/20	7	43.83	6	43.12	42.80	1	2,758	0.04%
2022/04/19	10	43.84	10	43.95	43.60	0	2,754	0.00%
2022/04/18	3	46.15	4	44.60	43.80	-1	2,754	-0.04%
2022/04/15	28	47.69	132	47.68	46.20	-104	2,730	-3.81%	大賣/鉅額交易
2022/04/14	1	47.15	3	46.65	46.20	-2	2,528	-0.08%
2022/04/13	4	44.80	6	44.08	45.20	-2	2,377	-0.08%
2022/04/12	115	43.24	20	43.97	43.95	95	2,289	4.15%	大買/
2022/04/11	0	0.00	1	42.20	41.35	-1	2,073	-0.05%
2022/03/29	0	0.00	1	41.90	42.00	-1	2,108	-0.05%
2022/03/28	11	42.15	0	0.00	42.30	11	2,131	0.52%
2022/03/25	2	41.95	0	0.00	42.00	2	2,167	0.09%
2022/03/24	0	0.00	10	42.40	41.80	-10	2,261	-0.44%
2022/03/23	0	0.00	3	41.65	42.05	-3	2,477	-0.12%
2022/03/22	10	41.70	0	0.00	42.00	10	2,510	0.40%
2022/03/21	0	0.00	17	42.02	41.75	-17	2,532	-0.67%
2022/03/11	10	41.35	0	0.00	40.65	10	3,477	0.29%
2022/03/10	0	0.00	2	40.10	39.80	-2	3,491	-0.06%
2022/03/09	0	0.00	4	39.76	39.80	-4	3,513	-0.11%
2022/03/08	3	42.83	3	41.32	39.60	0	3,533	0.00%
2022/03/04	6	41.80	5	42.10	41.65	1	3,417	0.03%
2022/03/01	41	43.59	40	42.72	41.00	1	3,722	0.03%
2022/02/25	1	39.90	0	0.00	40.00	1	3,725	0.03%
2022/02/22	3	40.95	0	0.00	40.90	3	3,777	0.08%
2022/02/21	1	41.60	4	42.56	42.60	-3	3,651	-0.08%
2022/02/10	1	39.05	2	38.83	39.20	-1	4,127	-0.02%
2022/02/09	1	39.25	19	38.55	38.85	-18	4,161	-0.43%
2022/02/08	18	38.07	0	0.00	38.70	18	4,157	0.43%
2022/01/25	2	37.30	2	36.85	36.25	0	4,197	0.00%
2022/01/21	10	37.45	11	37.28	37.10	-1	4,191	-0.02%
2022/01/20	6	36.68	9	36.84	37.45	-3	4,165	-0.07%
2022/01/18	6	37.10	3	37.50	36.55	3	4,156	0.07%
2022/01/13	5	38.48	3	38.95	38.15	2	4,153	0.05%
2022/01/12	0	0.00	5	37.00	37.35	-5	4,108	-0.12%
2022/01/11	1	39.00	1	38.00	37.95	0	4,095	0.00%
2022/01/07	0	0.00	3	41.48	41.90	-3	4,037	-0.07%
2022/01/06	0	0.00	1	42.80	42.40	-1	4,043	-0.02%
2022/01/05	0	0.00	2	43.80	43.00	-2	4,046	-0.05%
2022/01/03	2	41.90	0	0.00	41.95	2	4,018	0.05%
2021/12/27	1	43.85	0	0.00	43.45	1	4,063	0.02%
2021/12/24	4	44.44	0	0.00	44.20	4	4,071	0.10%
2021/12/23	8	45.01	0	0.00	44.90	8	4,067	0.20%
2021/12/21	5	45.00	11	46.04	46.25	-6	4,041	-0.15%
2021/12/20	10	46.65	7	46.83	46.10	3	3,996	0.08%
2021/12/17	16	46.85	11	47.15	45.40	5	3,911	0.13%
2021/12/16	2	46.50	1	46.70	45.55	1	3,698	0.03%
2021/12/15	2	45.93	2	45.78	45.95	0	3,684	0.00%
2021/12/14	5	46.52	9	46.59	46.15	-4	3,629	-0.11%
2021/12/13	10	46.41	3.2	45.84	45.80	6.8	3,455	0.20%
2021/12/10	6	45.45	5	46.12	44.70	1	3,339	0.03%
2021/12/09	23	44.69	20	44.10	44.35	3	3,211	0.09%
2021/12/08	115	47.00	116	46.09	44.75	-1	3,132	-0.03%	大買/大賣/
2021/12/07	1	42.90	15	43.54	43.75	-14	2,726	-0.51%
2021/12/06	4	41.65	1	41.50	41.60	3	2,659	0.11%
2021/12/02	10	41.22	0	0.00	41.05	10	2,644	0.38%
2021/11/30	1	39.90	1	40.30	40.00	0	2,666	0.00%
2021/11/29	1	39.35	3	39.67	39.80	-2	2,675	-0.07%
2021/11/26	6	41.88	0	0.00	41.25	6	2,692	0.22%
2021/11/25	0	0.00	6	43.06	43.20	-6	2,719	-0.22%
2021/11/24	5	42.33	4	43.10	43.20	1	2,464	0.04%
2021/11/19	0	0.00	4	39.23	38.30	-4	2,670	-0.15%
2021/11/17	1	40.75	20	39.91	39.60	-19	2,808	-0.68%
2021/11/16	2	40.83	0	0.00	40.20	2	2,882	0.07%
2021/11/12	27	44.64	5	42.30	43.10	22	3,102	0.71%
2021/11/11	0	0.00	2	42.35	42.35	-2	3,002	-0.07%
2021/11/10	5	38.87	4	38.40	38.50	1	3,299	0.03%
2021/11/09	1	38.50	0	0.00	38.85	1	3,596	0.03%
2021/11/08	0	0.00	3	39.50	39.50	-3	3,628	-0.08%
2021/11/04	2	36.30	0	0.00	36.50	2	3,675	0.05%
2021/11/03	0	0.00	1	37.45	37.55	-1	3,685	-0.03%
2021/11/02	1	36.20	1	37.15	35.85	0	3,693	0.00%
2021/10/28	1	36.00	5	36.50	36.65	-4	3,729	-0.11%
2021/10/26	0.3	36.45	0	0.00	36.30	0.3	3,827	0.01%
2021/10/25	0	0.00	1	36.60	36.60	-1	3,852	-0.03%
2021/10/07	0.1	36.85	0	0.00	38.10	0.1	4,519	0.00%
2021/10/06	1	36.90	0	0.00	36.85	1	4,628	0.02%
2021/10/05	0	0.00	2	37.00	38.05	-2	4,817	-0.04%
2021/09/23	4.4	39.78	3	39.75	40.45	1.4	7,130	0.02%
2021/09/22	0	0.00	3	40.05	40.00	-3	8,079	-0.04%
2021/09/17	0	0.00	15	42.40	43.00	-15	8,831	-0.17%
2021/09/16	20	43.20	20	42.60	42.70	0	9,449	0.00%
2021/09/15	5	43.64	0	0.00	43.05	5	9,597	0.05%
2021/09/14	1	43.80	0	0.00	43.60	1	10,248	0.01%
2021/09/09	1	43.55	1	43.95	44.50	0	10,709	0.00%
2021/09/07	1	43.50	0	0.00	43.60	1	10,821	0.01%
2021/09/06	3	44.37	0	0.00	43.65	3	10,885	0.03%
2021/09/03	7	46.51	7	45.56	45.00	0	10,908	0.00%
2021/09/02	2	45.78	0	0.00	45.30	2	10,936	0.02%
2021/09/01	11	48.16	6	47.26	46.80	5	10,954	0.05%
2021/08/31	6	48.29	3	48.00	47.40	3	10,977	0.03%
2021/08/27	10	47.52	4	47.83	46.40	6	11,933	0.05%
2021/08/26	20	49.93	22	50.24	50.30	-2	12,456	-0.02%
2021/08/24	2	44.85	6	46.87	46.40	-4	13,362	-0.03%
2021/08/23	6	46.53	2	46.35	45.85	4	13,330	0.03%
2021/08/19	3	45.93	0	0.00	44.05	3	13,272	0.02%
2021/08/18	24	45.72	27	46.21	48.40	-3	13,206	-0.02%
2021/08/17	8	51.89	0	0.00	48.60	8	13,009	0.06%
2021/08/16	9	53.20	13	53.45	54.00	-4	12,851	-0.03%
2021/08/13	9	51.07	6	51.53	51.80	3	12,514	0.02%
2021/08/12	0	0.00	4	48.70	50.60	-4	12,277	-0.03%
2021/08/11	0	0.00	2	47.10	46.00	-2	12,227	-0.02%
2021/08/10	0	0.00	2	47.10	47.15	-2	12,206	-0.02%
2021/08/09	0	0.00	1	47.10	46.90	-1	12,223	-0.01%
2021/08/06	1	45.85	1	47.25	45.80	0	12,293	0.00%
2021/08/05	1	46.05	0	0.00	45.80	1	12,396	0.01%
2021/08/04	3	48.38	2	47.90	47.80	1	12,668	0.01%
2021/08/03	2	49.18	0	0.00	49.50	2	12,815	0.02%
2021/08/02	0	0.00	2	50.10	50.00	-2	12,954	-0.02%
2021/07/30	2	49.58	0	0.00	47.70	2	12,966	0.02%
2021/07/29	0	0.00	2	48.75	49.80	-2	13,024	-0.02%
2021/07/28	1	47.20	1	48.15	47.00	0	13,083	0.00%
2021/07/27	0.2	47.50	1	49.45	47.25	-0.8	13,146	-0.01%
2021/07/26	4	48.91	5	50.70	48.65	-1	13,339	-0.01%
2021/07/23	5	50.50	3	49.50	50.50	2	13,508	0.01%
2021/07/22	1	47.70	1.4	49.31	47.95	-0.4	13,555	0.00%
2021/07/21	5	48.79	4	49.51	48.75	1	13,610	0.01%
2021/07/20	3	51.63	0	0.00	50.00	3	13,712	0.02%
2021/07/19	2	54.05	2	53.20	52.50	0	13,831	0.00%
2021/07/16	2.1	52.99	1	54.50	52.50	1.1	14,100	0.01%
2021/07/15	1	54.30	1	54.70	55.00	0	14,243	0.00%
2021/07/14	0	0.00	10	54.80	52.40	-10	14,365	-0.07%
2021/07/13	4	56.58	0	0.00	54.50	4	14,720	0.03%
2021/07/12	2	61.10	14	63.31	59.20	-12	14,889	-0.08%
2021/07/09	6	62.75	66	61.61	60.10	-60	15,134	-0.40%
2021/07/08	72	60.64	21	61.14	61.60	51	14,896	0.34%
2021/07/07	6.1	57.60	29	58.46	56.00	-22.9	14,650	-0.16%
2021/07/06	162.1	60.98	133	59.53	59.10	29.1	14,775	0.20%	大買/大賣/
2021/07/05	416	62.13	420	61.20	61.00	-4	15,070	-0.03%	大買/大賣/
2021/07/02	21	57.59	17	58.19	59.50	4	14,982	0.03%
2021/07/01	24	57.93	23	57.67	56.80	1	15,098	0.01%
2021/06/30	365	62.61	672	61.64	60.10	-307	15,139	-2.03%	大買/大賣/鉅額交易
2021/06/29	345	64.23	40	64.95	60.90	305	14,972	2.04%	大買/鉅額交易
2021/06/28	15	61.25	52.2	61.16	62.20	-37.2	14,009	-0.27%
2021/06/25	71	59.20	63	59.27	58.40	8	13,229	0.06%
2021/06/24	32	56.06	7	56.40	56.90	25	12,624	0.20%
2021/06/23	69	59.00	74	54.27	51.80	-5	12,486	-0.04%
2021/06/22	21	55.15	21	56.87	57.00	0	11,892	0.00%
2021/06/21	1	47.00	4	48.28	51.90	-3	11,577	-0.03%
2021/06/17	1	45.85	2	47.00	46.30	-1	11,365	-0.01%
2021/06/16	2	47.50	2	45.68	45.50	0	11,304	0.00%
2021/06/15	1	43.80	9	43.29	46.60	-8	11,221	-0.07%
2021/06/11	0	0.00	1	42.35	42.55	-1	11,133	-0.01%
2021/06/10	0	39.70	2	40.55	42.50	-2	11,094	-0.02%
2021/06/09	3	40.73	8	40.60	41.20	-5	11,048	-0.05%
2021/06/08	0	0.00	2	42.20	42.75	-2	11,012	-0.02%
2021/06/07	15.2	42.90	2	45.00	41.65	13.2	10,958	0.12%
2021/06/04	23	47.66	16	47.72	46.25	7	10,832	0.06%
2021/06/03	37	47.07	3	47.67	45.50	34	9,940	0.34%
2021/06/02	13	43.52	14	44.36	44.60	-1	9,237	-0.01%
2021/06/01	8	38.48	12	39.93	40.55	-4	8,683	-0.05%
2021/05/27	0	0.00	1	31.65	30.50	-1	8,438	-0.01%
2021/05/25	1	31.65	0	0.00	30.60	1	8,475	0.01%
2021/05/24	1	31.45	2	30.68	30.95	-1	8,646	-0.01%
2021/05/21	1	31.90	0	0.00	31.45	1	8,689	0.01%
2021/05/20	7	31.51	0.6	29.90	30.35	6.4	8,673	0.07%
2021/05/19	1.6	31.85	1	31.35	32.10	0.6	8,669	0.01%
2021/05/14	1	30.50	0	0.00	29.50	1	8,506	0.01%
2021/05/13	2	34.50	0	0.00	32.70	2	8,403	0.02%
2021/05/11	0	0.00	167	37.24	34.55	-167	7,970	-2.10%	大賣/鉅額交易
2021/05/10	170	37.98	5	37.65	37.10	165	7,804	2.11%	大買/鉅額交易
2021/05/06	1	35.30	8	34.34	34.80	-7	7,609	-0.09%
2021/05/05	13	35.07	6	34.37	34.30	7	7,510	0.09%
2021/05/04	2	34.50	28	32.42	32.45	-26	7,450	-0.35%
2021/05/03	10	37.58	8	38.53	35.90	2	7,412	0.03%
2021/04/29	100	37.50	100	37.14	37.00	0	7,205	0.00%
2021/04/28	0	0.00	1	36.20	35.85	-1	7,008	-0.01%
2021/04/27	2	38.13	0	0.00	37.80	2	6,938	0.03%
2021/04/26	1	38.70	0	0.00	38.70	1	6,847	0.01%
2021/04/23	1	35.45	1	36.50	36.70	0	6,704	0.00%
2021/04/22	8	39.53	20	38.54	35.10	-12	6,547	-0.18%
2021/04/21	19	37.24	7	37.45	37.40	12	6,199	0.19%
2021/04/20	3	36.10	5	35.60	36.35	-2	6,037	-0.03%
2021/04/19	11	39.06	11.3	39.40	38.40	-0.3	5,893	-0.01%
2021/04/16	0	0.00	8	35.81	38.00	-8	5,404	-0.15%
2021/04/15	9.3	33.58	27.2	33.64	34.55	-17.9	5,134	-0.35%
2021/04/14	8	32.09	1	33.25	31.45	7	4,724	0.15%
2021/04/13	2	31.45	1	32.30	31.10	1	4,482	0.02%
2021/04/12	3	32.73	6	33.36	32.60	-3	4,611	-0.07%
2021/04/09	35	34.99	2	32.20	32.10	33	4,483	0.74%
2021/04/08	3	32.77	4	33.79	34.10	-1	4,108	-0.02%
2021/04/07	10	30.37	5	31.02	31.00	5	3,974	0.13%
2021/04/06	6	28.03	19	28.29	29.35	-13	3,677	-0.35%
2021/04/01	18	25.99	12.2	26.53	26.70	5.8	3,396	0.17%
2021/03/30	1	24.35	0	0.00	24.40	1	3,170	0.03%
2021/03/26	0	0.00	10	24.55	24.45	-10	3,466	-0.29%
2021/03/25	10	24.90	3	24.67	24.50	7	3,616	0.19%
2021/03/24	1	23.55	0	0.00	23.55	1	3,665	0.03%
2021/03/22	0	0.00	2	24.38	24.15	-2	3,801	-0.05%
2021/03/18	1	24.00	0	0.00	23.95	1	4,191	0.02%
2021/03/16	1	23.95	6	24.00	24.00	-5	4,450	-0.11%
2021/03/11	2	24.05	0	0.00	24.05	2	4,440	0.05%
2021/03/10	1	24.00	200	24.25	24.25	-199	4,458	-4.46%	大賣/鉅額交易
2021/03/08	2	24.65	0	0.00	24.45	2	4,455	0.04%
2021/03/05	2	25.20	0	0.00	25.05	2	4,476	0.04%
2021/03/04	1	26.65	1	26.90	25.50	0	4,486	0.00%
2021/03/03	0	0.00	1	25.25	25.30	-1	4,295	-0.02%
2021/03/02	12	24.83	7	25.70	24.65	5	4,298	0.12%
2021/02/26	3	26.35	4	25.68	26.05	-1	4,284	-0.02%
2021/02/24	17	25.40	80	25.76	24.75	-63	4,250	-1.48%
2021/02/23	65	25.50	5	25.21	25.70	60	4,149	1.45%
2021/02/22	4	23.63	1	23.75	23.40	3	4,175	0.07%
2021/02/19	17	23.43	19	23.46	23.30	-2	4,264	-0.05%
2021/02/18	0	0.00	2	22.55	22.55	-2	4,298	-0.05%
2021/02/05	4	19.70	0	0.00	19.60	4	4,468	0.09%
2021/02/04	1	19.60	0	0.00	19.60	1	4,501	0.02%
2021/02/03	1	19.80	1	20.40	19.70	0	4,600	0.00%
2021/02/02	2	20.05	1	20.10	20.00	1	4,610	0.02%
2021/02/01	1	20.50	0	0.00	20.05	1	4,609	0.02%
2021/01/29	0	0.00	2	21.43	20.55	-2	4,605	-0.04%
2021/01/28	0	0.00	7	20.33	21.30	-7	4,587	-0.15%
2021/01/27	0	0.00	1	21.10	21.00	-1	4,571	-0.02%
2021/01/26	8	21.81	67	21.79	21.25	-59	4,564	-1.29%
2021/01/25	75	22.70	10	21.85	22.75	65	4,534	1.43%
2021/01/20	0	0.00	5	19.13	19.20	-5	4,406	-0.11%
2021/01/19	4	21.35	5	20.55	20.30	-1	4,361	-0.02%
2021/01/13	5	23.34	0	0.00	22.70	5	4,224	0.12%
2021/01/12	3	23.47	10	24.17	22.05	-7	4,171	-0.17%
2021/01/11	2	24.70	0	0.00	24.50	2	4,100	0.05%
2021/01/08	1	24.05	1	24.30	24.45	0	4,070	0.00%
2021/01/07	3	24.60	1	24.80	24.40	2	4,041	0.05%
2021/01/06	2	25.55	11	25.29	24.75	-9	4,004	-0.22%
2021/01/05	58	28.29	52	28.21	26.35	6	3,909	0.15%
2021/01/04	0	0.00	12.6	26.80	26.80	-12.6	3,657	-0.34%
2020/12/30	30	25.20	0	0.00	24.70	30	3,504	0.86%
2020/12/29	20	25.40	2	25.00	24.80	18	3,449	0.52%
2020/12/28	55	25.88	1	24.50	24.30	54	3,384	1.60%
2020/12/25	50	25.30	0	0.00	24.70	50	3,324	1.50%
2020/12/24	50	25.84	5	25.25	24.60	45	3,265	1.38%
2020/12/23	7	24.21	4	23.20	25.20	3	3,172	0.09%
2020/12/22	3	24.70	28	24.69	23.55	-25	3,065	-0.82%
2020/12/21	29	24.61	0	0.00	24.80	29	2,837	1.02%
2020/12/17	1	20.40	45	21.06	20.50	-44	2,535	-1.74%
2020/12/16	45	21.12	7	21.16	21.25	38	2,481	1.53%
2020/12/15	15	21.16	1	21.70	20.85	14	2,382	0.59%
2020/12/14	5	20.21	18	19.51	21.50	-13	2,199	-0.59%
2020/12/11	17	19.55	3.6	19.54	19.55	13.4	1,965	0.68%
2020/12/10	7	17.67	0	0.00	17.80	7	1,760	0.40%
2020/12/09	3	16.38	0	0.00	16.20	3	1,699	0.18%
2020/12/02	5	16.70	31	16.98	16.45	-26	1,625	-1.60%
2020/12/01	15	17.65	34	18.19	17.70	-19	1,574	-1.21%
2020/11/30	50	17.42	10	17.38	18.45	40	1,513	2.64%
2020/11/26	0	0.00	2	16.80	16.70	-2	1,373	-0.15%
2020/11/25	0	0.00	5	16.40	16.20	-5	1,322	-0.38%
2020/11/24	0	0.00	1	15.95	15.80	-1	1,274	-0.08%
2020/11/23	1	15.10	1	16.30	16.20	0	1,244	0.00%
2020/11/20	7	16.37	10	16.30	16.30	-3	1,143	-0.26%
2020/11/19	11	17.00	6	17.83	18.10	5	1,047	0.48%
2020/11/18	6	16.08	20	16.30	16.80	-14	924	-1.51%
2020/11/17	20	15.30	20	15.13	15.30	0	795	0.00%
2020/11/16	20	13.94	0	0.00	13.95	20	674	2.96%
2020/11/13	10	12.50	1	12.70	12.70	9	587	1.53%
2020/11/12	1	12.10	0	0.00	11.55	1	482	0.21%
2020/11/11	0	0.00	10	11.80	11.80	-10	449	-2.22%
2020/11/10	10	10.75	0	0.00	10.75	10	341	2.93%
2020/09/15	0	0.00	30	10.00	9.88	-30	291	-10.30%
2020/09/07	30	10.22	0	0.00	10.80	30	225	13.30%
2020/09/04	0	9.80	0	0.00	9.85	0	199	0.00%
2020/05/27	0	0.00	1	9.49	9.30	-1	131	-0.76%
2020/05/26	0	0.00	3.6	9.39	9.50	-3.6	131	-2.73%
2020/04/22	0	9.60	0	0.00	9.64	0	123	0.00%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.00%
2019/07/30	0	9.14	0	0.00	9.22	0	132	0.00%
2019/06/03	0	0.00	14	9.30	9.32	-14	229	-6.11%
2019/03/18	0	8.91	0	0.00	8.96	0	228	0.00%
2019/03/06	2	9.30	0	0.00	9.34	2	241	0.83%
2019/03/04	1	9.37	0	0.00	9.37	1	241	0.41%
2019/02/25	1	8.95	0	0.00	9.03	1	239	0.42%
2018/10/01	0	0.00	3	9.62	9.67	-3	210	-1.43%
2018/08/03	0.3	9.99	0	0.00	10.00	0.3	345	0.08%
2018/07/10	0	0.00	150	9.87	10.30	-150	343	-43.71%	大賣/鉅額交易
2018/07/06	0	0.00	90	10.32	10.40	-90	327	-27.51%
2018/06/29	0	0.00	20	11.00	10.90	-20	382	-5.23%
2018/06/28	0	0.00	20	11.05	10.85	-20	398	-5.02%
2018/03/29	80	10.23	0	0.00	10.05	80	178	44.75%
2018/03/12	0	0.00	17	10.25	10.10	-17	148	-11.42%
2018/03/09	0	0.00	11	10.04	9.96	-11	147	-7.47%