威致 (2028)-元大-林森券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.40
漲跌
▲1.60
漲幅
+5.97%
成交量
3,005張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	27.64	0	0.00	28.40	4	634	0.63%
2024/04/10	0	0.00	0.2	28.60	28.60	-0.2	546	-0.03%
2024/04/09	5	28.48	6	29.25	29.60	-1	511	-0.20%
2024/04/08	1	27.60	20	27.53	27.60	-19	342	-5.55%
2024/03/18	0.4	26.15	0	0.00	25.80	0.4	592	0.07%
2024/03/11	1	24.75	0	0.00	25.10	1	542	0.18%
2024/03/05	0	25.60	0	0.00	25.60	0	536	0.01%
2024/03/01	0	25.40	0	0.00	25.45	0	536	0.01%
2024/02/29	0	25.85	0	0.00	26.00	0	534	0.01%
2024/02/23	10	24.90	0	0.00	24.65	10	515	1.94%
2024/01/02	10	25.90	0	0.00	25.95	10	471	2.12%
2023/12/26	1	26.60	0	0.00	26.80	1	456	0.22%
2023/12/22	0	0.00	1	26.50	26.25	-1	408	-0.24%
2023/12/20	1	27.25	0	0.00	27.25	1	386	0.26%
2023/12/19	1	26.30	1	27.35	26.80	0	338	0.00%
2023/12/18	3	27.77	2	28.45	27.50	1	288	0.36%
2023/12/15	0	0.00	0	26.25	26.25	0	156	-0.02%
2023/10/27	2	22.78	0	0.00	22.60	2	248	0.81%
2023/10/24	0	23.55	0	0.00	22.30	0	257	0.00%
2023/08/22	0	0.00	0.2	23.35	23.55	-0.2	318	-0.06%
2023/08/08	0.2	25.00	0	0.00	24.80	0.2	319	0.06%
2023/07/11	0	0.00	0.8	23.88	23.95	-0.8	280	-0.29%
2023/07/07	0	24.00	0	0.00	24.05	0	290	0.01%
2023/06/19	1	24.40	0	0.00	24.35	1	286	0.35%
2023/06/15	1.5	24.42	0	0.00	24.15	1.5	280	0.53%
2023/06/14	0	0.00	1	24.90	24.75	-1	275	-0.36%
2023/06/13	1	24.95	0	0.00	24.95	1	286	0.35%
2023/06/06	0	0.00	0	26.65	26.90	0	316	0.00%
2023/05/04	4	25.73	0	0.00	26.00	4	506	0.79%
2023/04/13	0	0.00	1	28.25	28.10	-1	882	-0.11%
2023/04/12	0	0.00	2	28.10	28.20	-2	911	-0.22%
2023/03/29	0.1	27.70	0	0.00	27.60	0.1	1,333	0.01%
2023/03/28	0	27.70	0	0.00	27.65	0	1,372	0.00%
2023/03/23	0.1	27.50	0	0.00	27.65	0.1	1,511	0.01%
2023/03/22	0.1	27.75	0	0.00	27.75	0.1	1,595	0.01%
2023/03/20	1	27.95	0	0.00	28.00	1	1,705	0.06%
2023/03/17	0	28.20	0	0.00	28.15	0	1,707	0.00%
2023/03/16	2	27.55	2	28.00	27.55	0	1,706	0.00%
2023/03/14	2	29.40	0	0.00	29.05	2	1,704	0.12%
2023/03/13	1	29.05	0	0.00	28.95	1	1,716	0.06%
2023/03/10	0.1	28.80	0	0.00	28.40	0.1	1,712	0.00%
2023/02/22	1	28.50	0	0.00	28.50	1	1,725	0.06%
2023/02/20	0.1	29.40	0	0.00	29.45	0.1	1,745	0.00%
2023/02/17	0.1	29.13	0	0.00	29.40	0.1	1,762	0.00%
2023/02/16	0	28.65	0	0.00	28.80	0	1,780	0.00%
2023/02/14	0	28.60	0	0.00	28.35	0	1,767	0.00%
2023/02/09	0	0.00	2	29.13	28.85	-2	1,763	-0.11%
2023/02/08	1	29.60	0	0.00	29.45	1	1,744	0.06%
2023/02/07	1	29.70	0	0.00	29.75	1	1,737	0.06%
2023/02/06	0	29.75	0	0.00	29.35	0	1,730	0.00%
2023/02/03	0	30.10	6	29.85	29.60	-6	1,717	-0.35%
2023/02/02	0	0.00	1	30.45	30.80	-1	1,691	-0.06%
2023/01/30	4	29.40	1	29.95	29.80	3	1,591	0.19%
2023/01/12	1	29.65	1	28.75	28.80	0	1,481	0.00%
2023/01/10	1	28.35	0	0.00	28.20	1	1,385	0.07%
2022/12/28	1	29.00	1	28.55	28.20	0	1,275	0.00%
2022/12/26	15	28.55	15	28.47	28.20	0	1,227	0.00%
2022/12/23	0	0.00	10	29.40	29.20	-10	1,204	-0.83%
2022/12/22	16	30.53	11	30.47	29.00	5	1,142	0.44%
2022/12/21	5	28.95	1	29.05	29.35	4	982	0.41%
2022/12/20	1	27.05	0	0.00	26.70	1	895	0.11%
2022/12/15	1	27.55	1	28.10	27.40	0	830	0.00%
2022/12/14	0	0.00	2	27.10	26.40	-2	740	-0.27%
2022/12/07	0	25.10	0	0.00	25.20	0	586	0.00%
2022/12/06	0	25.35	0	0.00	25.25	0	588	0.00%
2022/12/05	1	26.25	1	26.70	26.25	0	584	0.00%
2022/12/01	0	25.30	0	0.00	25.45	0	620	0.00%
2022/11/30	0	0.00	1	25.40	25.20	-1	616	-0.16%
2022/11/25	2	24.93	4	24.95	24.50	-2	617	-0.32%
2022/11/24	0	0.00	2	24.10	24.10	-2	607	-0.33%
2022/11/17	0	0.00	1	24.75	24.75	-1	649	-0.15%
2022/11/16	1	25.83	0	0.00	25.00	1	661	0.15%
2022/11/15	0	0.00	1	25.30	25.40	-1	651	-0.15%
2022/11/04	0	21.90	0	0.00	22.10	0	1,210	0.00%
2022/10/28	0	22.25	0	0.00	22.10	0	1,253	0.00%
2022/10/24	0	0.00	1	23.00	22.95	-1	1,551	-0.06%
2022/10/13	0.1	22.53	0	0.00	22.20	0.1	1,565	0.00%
2022/10/11	0	0.00	5	23.70	23.75	-5	1,585	-0.32%
2022/10/07	2	24.50	0	0.00	24.55	2	1,588	0.13%
2022/10/05	2	24.80	0	0.00	24.85	2	1,599	0.13%
2022/10/04	0	24.40	0	0.00	24.40	0	1,599	0.00%
2022/09/27	0	23.40	16	23.40	23.55	-16	1,635	-0.98%
2022/09/22	0	25.05	0	0.00	25.05	0	1,674	0.00%
2022/09/21	0	25.52	0	0.00	25.45	0	1,677	0.00%
2022/09/19	1	26.40	1	26.75	25.85	0	1,687	0.00%
2022/09/16	0	25.50	0	0.00	25.40	0	1,659	0.00%
2022/09/13	2	26.00	8	26.05	26.00	-6	1,778	-0.34%
2022/09/12	2	26.40	2	26.40	26.35	0	1,789	0.00%
2022/09/08	1	26.35	0	0.00	26.50	1	1,794	0.06%
2022/09/02	0	0.00	1	26.25	26.00	-1	1,752	-0.06%
2022/09/01	0	26.00	0	0.00	26.05	0	1,762	0.00%
2022/08/29	1	26.15	1	26.10	26.40	0	1,745	0.00%
2022/08/26	13	27.32	11	27.40	27.30	2	1,738	0.12%
2022/08/24	3	27.20	0	0.00	27.35	3	1,724	0.17%
2022/08/23	0	27.00	0	0.00	26.95	0	1,699	0.00%
2022/08/22	11	27.24	0	0.00	27.40	11	1,684	0.65%
2022/08/17	6	28.25	47	27.61	27.50	-41	1,485	-2.76%
2022/08/16	0	0.00	5	27.00	27.15	-5	1,402	-0.36%
2022/08/15	51	27.02	0	0.00	27.20	51	1,347	3.79%
2022/08/12	0	0.00	11	24.84	25.20	-11	1,155	-0.95%
2022/08/11	0	23.50	0	0.00	22.95	0	1,071	0.00%
2022/08/10	10	23.00	13	23.06	22.90	-3	1,077	-0.28%
2022/08/09	0	0.00	4	22.83	22.90	-4	1,068	-0.37%
2022/08/08	0	0.00	4	22.49	22.50	-4	1,073	-0.37%
2022/08/05	4	22.96	0	0.00	22.90	4	1,080	0.37%
2022/08/03	9	23.70	0	0.00	23.30	9	1,091	0.83%
2022/08/02	26	25.23	21	24.87	24.60	5	1,058	0.47%
2022/08/01	1	22.70	1	23.50	24.00	0	854	0.00%
2022/07/20	5	22.60	0	0.00	22.55	5	947	0.53%
2022/07/07	0	0.00	2	21.40	21.85	-2	1,597	-0.13%
2022/06/28	0	26.80	0	0.00	27.00	0	1,818	0.00%
2022/06/24	0	0.00	1	27.40	27.10	-1	1,830	-0.05%
2022/06/23	1	26.70	0	0.00	26.60	1	1,852	0.05%
2022/06/21	60	28.78	60	28.80	28.80	0	1,827	0.00%
2022/06/10	0	0.00	10	31.50	31.50	-10	1,933	-0.52%
2022/06/02	5	32.80	0	0.00	32.65	5	2,054	0.24%
2022/06/01	5	33.00	0	0.00	33.05	5	2,149	0.23%
2022/05/24	0	33.40	0	0.00	32.70	0	2,404	0.00%
2022/05/17	0	0.00	2	32.55	32.55	-2	2,737	-0.07%
2022/05/13	2	32.20	0	0.00	32.25	2	2,738	0.07%
2022/05/09	2	34.28	0	0.00	34.05	2	2,725	0.07%
2022/05/06	2	36.00	0	0.00	36.00	2	2,724	0.07%
2022/04/29	1	37.20	0	0.00	37.20	1	2,742	0.04%
2022/04/28	1	37.20	0	0.00	37.05	1	2,762	0.04%
2022/04/27	1	37.30	0	0.00	37.30	1	2,761	0.04%
2022/04/26	5	38.84	0	0.00	37.95	5	2,745	0.18%
2022/04/22	1	42.15	0	0.00	41.60	1	2,711	0.04%
2022/04/20	0	0.00	1	42.95	42.80	-1	2,758	-0.04%
2022/04/19	1	43.65	0	0.00	43.60	1	2,754	0.04%
2022/04/18	3	44.72	2	44.25	43.80	1	2,754	0.04%
2022/04/15	0	0.00	4	47.63	46.20	-4	2,730	-0.15%
2022/04/14	4	46.31	3	46.40	46.20	1	2,528	0.04%
2022/04/13	1	43.80	1	44.80	45.20	0	2,377	0.00%
2022/04/12	83	45.39	89	44.34	43.95	-6	2,289	-0.26%
2022/04/11	1	41.70	1	41.35	41.35	0	2,073	0.00%
2022/04/06	1	41.55	0	0.00	41.50	1	2,063	0.05%
2022/03/30	0	0.00	1	42.15	42.00	-1	2,102	-0.05%
2022/03/25	0	0.00	1	42.05	42.00	-1	2,167	-0.05%
2022/03/24	2	42.15	1	42.10	41.80	1	2,261	0.04%
2022/03/23	2	41.73	3	41.63	42.05	-1	2,477	-0.04%
2022/03/22	1	42.30	0	0.00	42.00	1	2,510	0.04%
2022/03/21	1	41.80	2	42.70	41.75	-1	2,532	-0.04%
2022/03/18	0	0.00	1	40.10	40.10	-1	2,581	-0.04%
2022/03/11	1	40.40	1	41.40	40.65	0	3,477	0.00%
2022/03/10	1	40.40	0	0.00	39.80	1	3,491	0.03%
2022/03/09	1	39.90	0	0.00	39.80	1	3,513	0.03%
2022/03/08	0	41.60	4	40.13	39.60	-4	3,533	-0.11%
2022/03/04	0	0.00	2	41.55	41.65	-2	3,417	-0.06%
2022/03/01	4	42.74	2	43.15	41.00	2	3,722	0.05%
2022/02/25	1	39.90	0	0.00	40.00	1	3,725	0.03%
2022/02/22	2	41.37	1	40.90	40.90	1	3,777	0.03%
2022/02/21	71	42.43	73	42.02	42.60	-2	3,651	-0.05%
2022/02/09	0	0.00	5	38.55	38.85	-5	4,161	-0.12%
2022/02/07	0	0.00	1	37.50	37.95	-1	4,168	-0.02%
2022/01/24	0	0.00	2	36.55	36.80	-2	4,192	-0.05%
2022/01/21	1	37.70	1	37.80	37.10	0	4,191	0.00%
2022/01/20	0	0.00	3	36.73	37.45	-3	4,165	-0.07%
2022/01/19	2	36.30	0	0.00	36.35	2	4,152	0.05%
2022/01/18	3	37.10	1	36.70	36.55	2	4,156	0.05%
2022/01/14	0	0.00	2	36.50	36.60	-2	4,176	-0.05%
2022/01/13	3	38.20	6	38.83	38.15	-3	4,153	-0.07%
2022/01/12	4	38.16	18	37.26	37.35	-14	4,108	-0.34%
2022/01/10	6	40.00	5	39.40	39.35	1	4,075	0.02%
2022/01/05	41	43.79	41	43.03	43.00	0	4,046	0.00%
2022/01/04	0	0.00	5	41.40	42.90	-5	4,024	-0.12%
2022/01/03	0	0.00	1	42.05	41.95	-1	4,018	-0.02%
2021/12/28	2	43.30	2	43.35	43.30	0	4,040	0.00%
2021/12/27	2	43.70	0	0.00	43.45	2	4,063	0.05%
2021/12/24	5	44.32	1	44.40	44.20	4	4,071	0.10%
2021/12/23	2	45.18	0	0.00	44.90	2	4,067	0.05%
2021/12/21	3	44.87	2	45.93	46.25	1	4,041	0.02%
2021/12/20	6	46.35	12	46.78	46.10	-6	3,996	-0.15%
2021/12/17	15	46.54	8	47.29	45.40	7	3,911	0.18%
2021/12/16	1	46.25	10	47.00	45.55	-9	3,698	-0.24%
2021/12/15	25	45.92	20.3	45.95	45.95	4.7	3,684	0.13%
2021/12/14	39	46.24	18	46.19	46.15	21	3,629	0.58%
2021/12/13	8	45.75	3	46.07	45.80	5	3,455	0.14%
2021/12/10	18	46.27	16	45.49	44.70	2	3,339	0.06%
2021/12/09	2	44.80	0	0.00	44.35	2	3,211	0.06%
2021/12/08	3	44.92	3	47.82	44.75	0	3,132	0.00%
2021/12/07	0	0.00	1	43.35	43.75	-1	2,726	-0.04%
2021/12/06	0	0.00	1	42.35	41.60	-1	2,659	-0.04%
2021/12/03	1	41.70	0	0.00	41.35	1	2,649	0.04%
2021/12/02	1	41.00	0	0.00	41.05	1	2,644	0.04%
2021/12/01	0	0.00	5	40.20	40.55	-5	2,644	-0.19%
2021/11/30	5	40.00	0	0.00	40.00	5	2,666	0.19%
2021/11/26	2	41.25	0	0.00	41.25	2	2,692	0.07%
2021/11/25	10	43.65	8	44.11	43.20	2	2,719	0.07%
2021/11/24	0	0.00	13	43.15	43.20	-13	2,464	-0.53%
2021/11/23	0	0.00	0.1	40.50	39.30	-0.1	2,575	0.00%
2021/11/22	0	0.00	2	38.50	38.20	-2	2,663	-0.08%
2021/11/19	1	38.50	6	38.30	38.30	-5	2,670	-0.19%
2021/11/18	0	0.00	1	40.15	39.35	-1	2,740	-0.04%
2021/11/17	2	40.00	0	0.00	39.60	2	2,808	0.07%
2021/11/16	1	40.90	0	0.00	40.20	1	2,882	0.03%
2021/11/15	3	41.95	0	0.00	42.45	3	2,926	0.10%
2021/11/12	9	44.06	5	44.90	43.10	4	3,102	0.13%
2021/11/11	0	0.00	0.2	41.15	42.35	-0.2	3,002	-0.01%
2021/11/10	3	39.75	3.1	39.08	38.50	-0.1	3,299	0.00%
2021/11/09	2.3	38.67	6	39.29	38.85	-3.7	3,596	-0.10%
2021/11/08	3	37.37	1	38.00	39.50	2	3,628	0.06%
2021/11/04	3	37.23	0	0.00	36.50	3	3,675	0.08%
2021/11/03	0	0.00	2	37.50	37.55	-2	3,685	-0.05%
2021/11/02	4	36.68	2	37.63	35.85	2	3,693	0.05%
2021/11/01	1	36.00	2	36.88	36.25	-1	3,701	-0.03%
2021/10/29	0	36.11	0	0.00	36.10	0	3,720	0.00%
2021/10/26	0	0.00	1	36.25	36.30	-1	3,827	-0.03%
2021/10/25	1	35.60	1	36.35	36.60	0	3,852	0.00%
2021/10/22	1	35.75	0	0.00	35.50	1	3,898	0.03%
2021/10/21	1	38.40	0	0.00	38.20	1	3,918	0.03%
2021/10/20	0	37.95	0	0.00	37.30	0	3,941	0.00%
2021/10/05	0	0.00	1	37.85	38.05	-1	4,817	-0.02%
2021/09/30	0	40.95	0	0.00	40.70	0	5,780	0.00%
2021/09/29	0	39.10	0	0.00	39.20	0	5,874	0.00%
2021/09/24	1	40.90	0	0.00	41.25	1	6,628	0.02%
2021/09/23	0	0.00	1	40.00	40.45	-1	7,130	-0.01%
2021/09/15	0	43.00	0	0.00	43.05	0	9,597	0.00%
2021/09/13	0	0.00	1	44.55	44.80	-1	10,544	-0.01%
2021/09/09	0	44.50	1	43.90	44.50	-1	10,709	-0.01%
2021/09/08	1	43.90	2	44.48	43.30	-1	10,751	-0.01%
2021/09/07	1	43.60	1	44.40	43.60	0	10,821	0.00%
2021/09/06	1	43.75	1	44.65	43.65	0	10,885	0.00%
2021/09/03	1	45.75	12	46.30	45.00	-11	10,908	-0.10%
2021/09/02	1	46.30	6	46.73	45.30	-5	10,936	-0.05%
2021/09/01	2	47.70	1	48.20	46.80	1	10,954	0.01%
2021/08/31	4	47.53	7	47.61	47.40	-3	10,977	-0.03%
2021/08/30	1	46.70	1	46.75	46.70	0	11,049	0.00%
2021/08/27	11	47.48	5	48.33	46.40	6	11,933	0.05%
2021/08/26	2	48.45	14	50.09	50.30	-12	12,456	-0.10%
2021/08/23	3	46.05	0	0.00	45.85	3	13,330	0.02%
2021/08/20	2	43.20	0	0.00	43.05	2	13,292	0.02%
2021/08/18	2	44.50	2	46.50	48.40	0	13,206	0.00%
2021/08/17	10	48.60	0	0.00	48.60	10	13,009	0.08%
2021/08/16	2	54.30	1	52.00	54.00	1	12,851	0.01%
2021/08/13	10	51.40	13	50.48	51.80	-3	12,514	-0.02%
2021/08/12	5	49.35	0	0.00	50.60	5	12,277	0.04%
2021/08/11	1	47.99	1	46.35	46.00	0	12,227	0.00%
2021/08/10	3	47.35	4	47.73	47.15	-1	12,206	-0.01%
2021/08/09	2	47.10	1	46.70	46.90	1	12,223	0.01%
2021/08/06	3	46.33	3	46.48	45.80	0	12,293	0.00%
2021/08/05	0	45.80	0	0.00	45.80	0	12,396	0.00%
2021/08/02	1	49.75	1	49.70	50.00	0	12,954	0.00%
2021/07/29	0	0.00	1	49.65	49.80	-1	13,024	-0.01%
2021/07/28	0	47.00	2	47.78	47.00	-2	13,083	-0.02%
2021/07/26	1	48.55	0	0.00	48.65	1	13,339	0.01%
2021/07/22	2	49.60	0	0.00	47.95	2	13,555	0.01%
2021/07/21	0	48.60	0	0.00	48.75	0	13,610	0.00%
2021/07/20	0	0.00	1	49.90	50.00	-1	13,712	-0.01%
2021/07/19	0	52.50	1	52.30	52.50	-1	13,831	-0.01%
2021/07/15	4	54.55	4	54.40	55.00	0	14,243	0.00%
2021/07/14	0	53.00	0	0.00	52.40	0	14,365	0.00%
2021/07/13	3	56.33	2	57.50	54.50	1	14,720	0.01%
2021/07/12	19	60.77	4	62.88	59.20	15	14,889	0.10%
2021/07/09	21	62.54	20	61.82	60.10	1	15,134	0.01%
2021/07/08	6	58.93	6	59.87	61.60	0	14,896	0.00%
2021/07/07	4	57.73	3	57.87	56.00	1	14,650	0.01%
2021/07/06	2	59.45	1.2	60.25	59.10	0.8	14,775	0.01%
2021/07/05	10	61.19	6	60.57	61.00	4	15,070	0.03%
2021/07/02	0.2	59.08	2	56.30	59.50	-1.8	14,982	-0.01%
2021/07/01	4	57.53	1	59.70	56.80	3	15,098	0.02%
2021/06/30	6	62.57	3	62.07	60.10	3	15,139	0.02%
2021/06/29	23	65.17	17.1	63.84	60.90	5.9	14,972	0.04%
2021/06/28	9	61.49	15	61.55	62.20	-6	14,009	-0.04%
2021/06/25	9	58.68	9	59.74	58.40	0	13,229	0.00%
2021/06/24	9	55.11	6	56.90	56.90	3	12,624	0.02%
2021/06/23	12	58.96	14	55.12	51.80	-2	12,486	-0.02%
2021/06/22	11	54.94	9	56.83	57.00	2	11,892	0.02%
2021/06/21	2	47.25	2.2	50.18	51.90	-0.2	11,577	0.00%
2021/06/18	0	0.00	0.1	46.30	47.20	-0.1	11,438	0.00%
2021/06/17	0	0.00	1.5	47.19	46.30	-1.5	11,365	-0.01%
2021/06/16	0	0.00	1.1	45.93	45.50	-1.1	11,304	-0.01%
2021/06/15	3	43.20	1	46.60	46.60	2	11,221	0.02%
2021/06/11	2	42.50	2	42.50	42.55	0	11,133	0.00%
2021/06/10	1	40.00	36	40.17	42.50	-35	11,094	-0.32%
2021/06/08	6	42.83	1	42.15	42.75	5	11,012	0.05%
2021/06/07	6	41.88	0	0.00	41.65	6	10,958	0.05%
2021/06/04	99	48.03	73	48.60	46.25	26	10,832	0.24%
2021/06/03	6.1	47.01	205	47.16	45.50	-198.9	9,940	-2.00%	大賣/鉅額交易
2021/06/02	482	44.54	718	43.89	44.60	-236	9,237	-2.55%	大買/大賣/鉅額交易
2021/06/01	464	40.42	244	38.24	40.55	220	8,683	2.53%	大買/大賣/鉅額交易
2021/05/31	200	36.90	5	36.90	36.90	195	8,442	2.31%	大買/鉅額交易
2021/05/27	3	32.30	4.1	30.95	30.50	-1.1	8,438	-0.01%
2021/05/26	0	0.00	0.2	30.80	30.35	-0.2	8,421	0.00%
2021/05/25	0	0.00	0.1	30.35	30.60	-0.1	8,475	0.00%
2021/05/24	1	31.00	1.1	31.46	30.95	-0.1	8,646	0.00%
2021/05/21	9	30.76	0	0.00	31.45	9	8,689	0.10%
2021/05/20	13	31.04	9	30.68	30.35	4	8,673	0.05%
2021/05/19	0	31.90	3	31.52	32.10	-3	8,669	-0.03%
2021/05/18	2	29.20	0	0.00	29.20	2	8,596	0.02%
2021/05/14	0	0.00	1.1	31.39	29.50	-1.1	8,506	-0.01%
2021/05/13	0.6	33.00	3	32.80	32.70	-2.4	8,403	-0.03%
2021/05/12	22	34.86	21	34.84	35.80	1	8,271	0.01%
2021/05/11	0	0.00	3	38.07	34.55	-3	7,970	-0.04%
2021/05/10	12	37.49	7	37.57	37.10	5	7,804	0.06%
2021/05/07	0	0.00	2	33.88	35.65	-2	7,660	-0.03%
2021/05/06	0	0.00	0	36.00	34.80	0	7,609	0.00%
2021/05/05	5	34.52	5	34.27	34.30	0	7,510	0.00%
2021/05/04	0	0.00	2.1	32.51	32.45	-2.1	7,450	-0.03%
2021/05/03	14	36.33	5	38.67	35.90	9	7,412	0.12%
2021/04/29	6	38.18	8	38.09	37.00	-2	7,205	-0.03%
2021/04/28	1	37.40	1	37.80	35.85	0	7,008	0.00%
2021/04/27	3	38.47	1.4	38.10	37.80	1.6	6,938	0.02%
2021/04/26	6	38.62	4	38.40	38.70	2	6,847	0.03%
2021/04/23	11	36.31	8	36.55	36.70	3	6,704	0.04%
2021/04/22	9	39.31	21	38.65	35.10	-12	6,547	-0.18%
2021/04/21	7	37.34	18	37.46	37.40	-11	6,199	-0.18%
2021/04/20	12	35.95	22	36.77	36.35	-10	6,037	-0.17%
2021/04/19	22	39.39	6	39.34	38.40	16	5,893	0.27%
2021/04/16	19	35.35	31	37.13	38.00	-12	5,404	-0.22%
2021/04/15	10	33.56	15	33.87	34.55	-5	5,134	-0.10%
2021/04/14	9	32.37	5	31.93	31.45	4	4,724	0.08%
2021/04/13	4	31.38	3	31.70	31.10	1	4,482	0.02%
2021/04/12	30	32.53	15	33.04	32.60	15	4,611	0.33%
2021/04/09	15	33.51	4	32.44	32.10	11	4,483	0.25%
2021/04/08	1	31.00	2	32.80	34.10	-1	4,108	-0.02%
2021/04/07	11	30.59	22	30.78	31.00	-11	3,974	-0.28%
2021/04/06	10	28.85	81	28.79	29.35	-71	3,677	-1.93%
2021/04/01	11	26.61	83	26.13	26.70	-72	3,396	-2.12%
2021/03/31	0	0.00	30	24.45	24.40	-30	3,095	-0.97%
2021/03/29	0	0.00	2	25.00	24.45	-2	3,268	-0.06%
2021/03/26	0	0.00	1	24.50	24.45	-1	3,466	-0.03%
2021/03/25	31	24.91	1	25.10	24.50	30	3,616	0.83%
2021/03/19	0	0.00	4	24.03	24.05	-4	3,966	-0.10%
2021/03/16	0	0.00	10	24.00	24.00	-10	4,450	-0.22%
2021/03/11	5	24.00	5	24.10	24.05	0	4,440	0.00%
2021/03/10	0	0.00	11	24.05	24.25	-11	4,458	-0.25%
2021/03/09	2	25.73	0	0.00	24.60	2	4,467	0.04%
2021/03/05	9	25.78	4	25.23	25.05	5	4,476	0.11%
2021/03/04	21	26.66	0	0.00	25.50	21	4,486	0.47%
2021/02/25	0	0.00	2	25.85	25.75	-2	4,240	-0.05%
2021/02/24	2	26.15	2	25.70	24.75	0	4,250	0.00%
2021/02/23	0	0.00	60	25.70	25.70	-60	4,149	-1.45%
2021/02/22	60	23.60	1	24.00	23.40	59	4,175	1.41%
2021/02/03	1	19.85	0	0.00	19.70	1	4,600	0.02%
2021/02/02	1	20.05	0	0.00	20.00	1	4,610	0.02%
2021/01/27	0	0.00	1	21.00	21.00	-1	4,571	-0.02%
2021/01/26	1	21.30	0	0.00	21.25	1	4,564	0.02%
2021/01/22	3	19.52	6	19.95	20.95	-3	4,450	-0.07%
2021/01/20	0	0.00	1	19.60	19.20	-1	4,406	-0.02%
2021/01/18	0	0.00	1	20.00	21.35	-1	4,329	-0.02%
2021/01/15	1	21.30	1	21.55	21.25	0	4,299	0.00%
2021/01/13	0	0.00	3	23.37	22.70	-3	4,224	-0.07%
2021/01/12	5	22.10	0	0.00	22.05	5	4,171	0.12%
2021/01/08	3	24.37	0	0.00	24.45	3	4,070	0.07%
2021/01/06	3	25.45	0	0.00	24.75	3	4,004	0.07%
2021/01/05	20	27.82	20	27.99	26.35	0	3,909	0.00%
2021/01/04	6	25.46	250	26.04	26.80	-244	3,657	-6.67%	大賣/鉅額交易
2020/12/31	0	0.00	4	24.40	24.40	-4	3,543	-0.11%
2020/12/30	3	25.20	0	0.00	24.70	3	3,504	0.09%
2020/12/29	1	24.85	0	0.00	24.80	1	3,449	0.03%
2020/12/28	0	0.00	3	25.00	24.30	-3	3,384	-0.09%
2020/12/24	0	0.00	2	26.20	24.60	-2	3,265	-0.06%
2020/12/23	0	0.00	10	24.85	25.20	-10	3,172	-0.32%
2020/12/22	61	24.34	12	25.44	23.55	49	3,065	1.60%
2020/12/21	0	0.00	20	24.80	24.80	-20	2,837	-0.70%
2020/12/18	0	0.00	100	22.55	22.55	-100	2,661	-3.76%
2020/12/17	0	0.00	1	20.40	20.50	-1	2,535	-0.04%
2020/12/15	21	21.31	3	21.10	20.85	18	2,382	0.76%
2020/12/14	5	20.07	60	21.50	21.50	-55	2,199	-2.50%
2020/12/11	1	19.45	70	19.52	19.55	-69	1,965	-3.51%
2020/12/09	3	16.37	0	0.00	16.20	3	1,699	0.18%
2020/12/08	1	15.95	0	0.00	15.90	1	1,679	0.06%
2020/12/03	4	16.75	1	16.50	16.55	3	1,642	0.18%
2020/12/02	0	0.00	4	16.45	16.45	-4	1,625	-0.25%
2020/12/01	4	17.53	0	0.00	17.70	4	1,574	0.25%
2020/11/30	0	0.00	13	17.62	18.45	-13	1,513	-0.86%
2020/11/27	0	0.00	1	16.85	16.80	-1	1,407	-0.07%
2020/11/26	0	0.00	6	16.87	16.70	-6	1,373	-0.44%
2020/11/25	21	16.34	0	0.00	16.20	21	1,322	1.59%
2020/11/23	0	0.00	4	15.44	16.20	-4	1,244	-0.32%
2020/11/20	2	16.30	0	0.00	16.30	2	1,143	0.17%
2020/11/19	3	18.15	0	0.00	18.10	3	1,047	0.29%
2020/11/18	1	16.75	2	16.80	16.80	-1	924	-0.11%
2020/11/17	4	15.26	9	15.20	15.30	-5	795	-0.63%
2020/11/16	2	13.45	0	0.00	13.95	2	674	0.30%
2020/11/13	0	0.00	12	11.98	12.70	-12	587	-2.04%
2020/11/11	0	0.00	28	11.80	11.80	-28	449	-6.23%
2020/09/08	9	10.27	0	0.00	10.50	9	241	3.72%
2020/09/07	9	9.96	0	0.00	10.80	9	225	3.99%
2020/08/25	0	0.00	31	9.23	9.22	-31	181	-17.03%
2020/05/20	1	9.40	0	0.00	9.36	1	133	0.75%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.00%
2020/04/08	0	0.00	2	9.60	9.60	-2	122	-1.63%
2020/03/05	0	0.00	12.6	9.10	9.10	-12.6	96	-13.06%
2020/03/02	0	0.00	1	9.50	9.70	-1	97	-1.02%
2020/02/05	1	9.20	0	0.00	9.19	1	111	0.89%
2019/10/22	0	0.00	6	9.22	9.22	-6	342	-1.75%
2019/10/16	0	0.00	1.8	9.17	9.25	-1.8	315	-0.57%
2019/08/15	0	0.00	1	9.08	9.08	-1	123	-0.81%
2019/06/21	0	0.00	10	9.33	9.33	-10	222	-4.49%
2019/05/09	10	9.24	0	0.00	9.23	10	247	4.04%
2019/05/02	0	0.00	3	9.21	9.23	-3	256	-1.15%
2018/06/20	0	0.00	1	11.10	11.15	-1	415	-0.24%
2018/06/15	0	0.00	2	11.20	11.20	-2	411	-0.49%
2018/06/07	3	11.90	0	0.00	11.70	3	397	0.75%
2018/05/30	0	0.00	2	10.85	11.05	-2	378	-0.53%
2018/05/22	2	11.40	0	0.00	11.20	2	363	0.55%
2018/04/02	0	0.00	1.2	12.18	12.20	-1.2	227	-0.52%