彰源 (2030)-美好-蘆洲券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
503張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	18.90	18.95	-1	496	-0.20%
2024/04/09	1	19.50	2	19.30	19.25	-1	444	-0.22%
2024/04/08	1	18.50	0	0.00	18.50	1	405	0.25%
2024/04/01	3	18.00	0	0.00	18.00	3	389	0.77%
2024/03/22	0	0.00	1	18.20	18.25	-1	532	-0.19%
2024/03/13	10	18.35	0	0.00	18.35	10	806	1.24%
2024/02/29	0	0.00	10	19.00	19.05	-10	774	-1.29%
2024/02/27	0	0.00	1	19.00	19.00	-1	771	-0.13%
2024/02/26	1	19.15	0	0.00	19.10	1	774	0.13%
2024/02/19	0	0.00	10	18.90	18.85	-10	768	-1.30%
2024/01/17	5	18.45	0	0.00	18.35	5	808	0.62%
2024/01/05	0	0.00	1	19.70	19.70	-1	857	-0.12%
2023/12/27	1	20.05	0	0.00	19.95	1	867	0.12%
2023/12/22	0	0.00	1	19.90	19.90	-1	811	-0.12%
2023/12/21	3	20.25	0	0.00	20.15	3	806	0.37%
2023/12/20	2	20.58	1	20.25	20.40	1	797	0.13%
2023/12/18	4	21.04	9	21.04	20.50	-5	714	-0.70%
2023/12/15	0	0.00	1	20.50	20.50	-1	525	-0.19%
2023/12/12	0	0.00	3	18.50	18.50	-3	456	-0.66%
2023/12/04	1	19.15	0	0.00	19.30	1	456	0.22%
2023/12/01	0	0.00	2	18.90	18.90	-2	448	-0.45%
2023/11/28	0	0.00	1	18.80	18.85	-1	456	-0.22%
2023/11/21	1	18.70	0.3	18.70	18.65	0.8	450	0.17%
2023/11/16	1	18.35	0	0.00	18.20	1	443	0.23%
2023/11/15	0	0.00	1	17.80	18.00	-1	445	-0.22%
2023/11/10	0	0.00	1	17.60	17.75	-1	457	-0.22%
2023/11/02	0	0.00	1	17.40	17.40	-1	599	-0.17%
2023/10/30	2	17.65	0	0.00	17.55	2	651	0.31%
2023/10/18	10	17.60	0	0.00	17.55	10	675	1.48%
2023/10/17	1	17.65	0	0.00	17.65	1	653	0.15%
2023/10/02	1	18.15	0	0.00	18.15	1	753	0.13%
2023/09/26	0	0.00	2	18.55	18.50	-2	830	-0.24%
2023/09/21	0	0.00	1	18.65	18.65	-1	878	-0.11%
2023/09/15	0	0.00	1	19.00	19.10	-1	884	-0.11%
2023/08/31	0	0.00	1	18.45	18.45	-1	996	-0.10%
2023/08/29	0	0.00	0.2	18.30	18.25	-0.2	1,020	-0.01%
2023/08/23	10	18.30	0	0.00	18.25	10	1,034	0.97%
2023/08/22	1	18.15	0	0.00	18.20	1	1,043	0.10%
2023/08/21	0	0.00	8	18.30	18.20	-8	1,051	-0.76%
2023/08/16	0	0.00	2	17.90	18.25	-2	1,052	-0.19%
2023/08/14	6	18.83	5	18.23	18.30	1	1,050	0.10%
2023/08/11	1	19.55	0	0.00	19.55	1	1,022	0.10%
2023/08/10	1	19.75	0	0.00	19.80	1	1,011	0.10%
2023/08/08	1	21.50	1	21.60	21.25	0	950	0.00%
2023/07/19	1	20.10	0	0.00	20.10	1	885	0.11%
2023/07/14	1	20.60	0	0.00	20.60	1	903	0.11%
2023/07/13	0	0.00	2	20.65	20.65	-2	902	-0.22%
2023/07/10	1	21.10	0	0.00	21.10	1	896	0.11%
2023/07/07	15	21.44	2	21.25	21.45	13	885	1.47%
2023/07/05	7	21.96	0	0.00	21.95	7	869	0.81%
2023/07/04	0	0.00	2	23.45	23.45	-2	844	-0.24%
2023/07/03	1	23.40	0	0.00	23.30	1	803	0.12%
2023/06/26	0	0.00	1	23.20	23.20	-1	758	-0.13%
2023/06/21	0	0.00	1	23.20	23.30	-1	758	-0.13%
2023/06/16	1	23.40	3	23.22	23.30	-2	749	-0.27%
2023/06/14	1	22.75	0	0.00	22.75	1	714	0.14%
2023/06/09	0	0.00	1	23.05	23.05	-1	753	-0.13%
2023/06/05	0	0.00	1	23.05	23.00	-1	772	-0.13%
2023/06/02	0	0.00	15	22.65	22.65	-15	775	-1.93%
2023/05/30	0	0.00	1	22.50	22.55	-1	792	-0.13%
2023/05/26	5	22.40	2	22.45	22.40	3	817	0.37%
2023/05/19	20	22.50	0	0.00	22.60	20	831	2.41%
2023/05/18	1	22.55	0	0.00	22.55	1	834	0.12%
2023/05/16	1	22.45	0	0.00	22.45	1	833	0.12%
2023/05/12	10	22.15	0	0.00	22.50	10	859	1.16%
2023/05/11	10	22.15	0	0.00	22.25	10	861	1.16%
2023/04/27	3	21.95	0	0.00	22.00	3	1,090	0.28%
2023/04/26	1	21.65	0	0.00	21.85	1	1,095	0.09%
2023/04/25	7	21.99	0	0.00	21.95	7	1,093	0.64%
2023/04/19	10	23.08	0	0.00	23.05	10	1,081	0.92%
2023/04/14	30	23.29	0	0.00	23.45	30	1,075	2.79%
2023/04/13	3	23.47	0	0.00	23.35	3	1,071	0.28%
2023/04/06	5	23.40	0	0.00	23.40	5	1,159	0.43%
2023/03/31	0	0.00	1	23.60	23.50	-1	1,207	-0.08%
2023/03/29	1	23.35	0	0.00	23.50	1	1,441	0.07%
2023/03/27	1	23.55	2	23.65	23.50	-1	1,498	-0.07%
2023/03/24	7	23.57	0	0.00	23.45	7	1,520	0.46%
2023/03/22	2	23.60	0	0.00	23.70	2	1,673	0.12%
2023/03/20	0	0.00	13	23.33	23.35	-13	1,810	-0.72%
2023/03/15	2	23.90	1	23.85	23.70	1	1,842	0.05%
2023/03/14	1	23.40	0	0.00	23.50	1	1,838	0.05%
2023/03/13	0	0.00	1	23.15	23.60	-1	1,856	-0.05%
2023/03/10	1	23.45	0	0.00	23.45	1	1,863	0.05%
2023/03/09	1	23.55	0	0.00	23.60	1	1,883	0.05%
2023/03/08	1	23.65	0	0.00	23.60	1	1,897	0.05%
2023/03/07	1	23.75	10	23.63	23.80	-9	1,893	-0.48%
2023/03/01	0	0.00	3	23.05	23.00	-3	1,889	-0.16%
2023/02/24	2	23.50	0	0.00	23.45	2	1,877	0.11%
2023/02/20	1	23.50	0	0.00	23.55	1	1,954	0.05%
2023/02/17	0	0.00	1	23.35	23.35	-1	2,093	-0.05%
2023/02/10	1	23.40	0	0.00	23.25	1	2,254	0.04%
2023/02/08	1	23.75	0	0.00	23.75	1	2,357	0.04%
2023/02/07	3	23.80	0	0.00	24.00	3	2,375	0.13%
2023/02/06	1	24.05	0	0.00	23.80	1	2,391	0.04%
2023/02/01	5	24.49	6	24.61	24.35	-1	2,345	-0.04%
2023/01/31	1	23.90	1	23.90	23.85	0	2,244	0.00%
2023/01/30	0	0.00	10	23.35	23.40	-10	2,218	-0.45%
2023/01/17	0	0.00	6	23.00	23.10	-6	2,200	-0.27%
2023/01/12	1	23.10	0	0.00	22.95	1	2,227	0.04%
2023/01/11	0	0.00	1	23.05	23.00	-1	2,219	-0.05%
2023/01/09	0	0.00	0	23.05	23.10	0	2,242	0.00%
2023/01/06	1	23.00	0	0.00	23.05	1	2,247	0.04%
2022/12/28	0	0.00	1	23.55	23.10	-1	2,277	-0.04%
2022/12/27	1	23.45	0	0.00	23.40	1	2,270	0.04%
2022/12/26	1	23.50	0	0.00	23.55	1	2,264	0.04%
2022/12/23	1	23.50	2	23.90	23.95	-1	2,264	-0.04%
2022/12/22	2	23.60	2	23.85	23.65	0	2,247	0.00%
2022/12/21	2	23.48	8	23.67	23.40	-6	2,181	-0.28%
2022/12/20	0	0.00	2	22.60	22.25	-2	2,061	-0.10%
2022/12/16	7	23.09	4	23.16	23.05	3	2,046	0.15%
2022/12/15	14	23.77	4	23.68	23.40	10	2,032	0.49%
2022/12/13	4	23.40	5	23.41	23.30	-1	1,888	-0.05%
2022/12/08	1	22.80	1	22.70	22.70	0	1,782	0.00%
2022/12/06	1	22.85	0	0.00	22.60	1	1,750	0.06%
2022/12/05	1	23.10	6	23.20	23.15	-5	1,767	-0.28%
2022/12/01	1	22.75	1	22.95	22.90	0	1,781	0.00%
2022/11/22	1	22.05	0	0.00	22.00	1	1,803	0.06%
2022/11/21	2	22.30	0	0.00	22.30	2	1,804	0.11%
2022/11/18	7	22.54	5	22.35	22.15	2	1,813	0.11%
2022/11/16	3	22.85	1	23.20	22.80	2	1,811	0.11%
2022/11/15	5	22.89	16	23.13	23.10	-11	1,773	-0.62%
2022/11/14	4	21.93	1	22.00	22.00	3	1,666	0.18%
2022/11/11	5	21.60	1	21.35	21.35	4	1,666	0.24%
2022/11/08	0	0.00	1	22.40	22.15	-1	1,853	-0.05%
2022/11/07	7	22.03	1	22.10	22.10	6	2,021	0.30%
2022/11/04	6	21.83	0	0.00	21.90	6	2,129	0.28%
2022/11/03	5	23.10	5	23.23	23.35	0	2,086	0.00%
2022/11/02	0	0.00	1	22.85	22.90	-1	2,075	-0.05%
2022/10/26	1	22.45	0	0.00	22.40	1	2,332	0.04%
2022/10/21	1	22.45	0	0.00	22.25	1	2,505	0.04%
2022/10/20	1	22.00	0	0.00	22.85	1	2,512	0.04%
2022/10/14	1	22.35	1	22.70	22.75	0	2,594	0.00%
2022/10/07	0	0.00	1	24.00	23.65	-1	2,705	-0.04%
2022/10/06	0	0.00	5	23.90	23.95	-5	2,725	-0.18%
2022/10/05	1	24.30	0	0.00	24.05	1	2,740	0.04%
2022/10/04	0	0.00	1	23.90	24.00	-1	2,765	-0.04%
2022/10/03	1	23.45	0	0.00	23.30	1	2,767	0.04%
2022/09/30	1	22.50	1	22.95	23.60	0	2,788	0.00%
2022/09/29	1	22.90	1	23.15	22.85	0	2,778	0.00%
2022/09/23	1	25.00	2	24.75	24.60	-1	2,769	-0.04%
2022/09/20	1	24.85	0	0.00	24.90	1	2,818	0.04%
2022/09/16	2	25.05	0	0.00	24.85	2	2,842	0.07%
2022/09/15	0	0.00	2	25.50	25.30	-2	2,859	-0.07%
2022/09/14	0	0.00	1	25.25	25.20	-1	2,887	-0.03%
2022/09/13	0	0.00	5	25.30	25.45	-5	2,924	-0.17%
2022/09/12	1	25.30	1	25.45	25.40	0	2,983	0.00%
2022/09/08	1	24.60	1	24.65	24.75	0	2,993	0.00%
2022/09/07	3	24.40	3	24.30	23.95	0	3,011	0.00%
2022/09/05	0	0.00	1	23.90	24.00	-1	3,017	-0.03%
2022/09/02	2	24.33	0	0.00	24.00	2	3,053	0.07%
2022/09/01	1	24.50	0	0.00	24.45	1	3,052	0.03%
2022/08/31	1	24.90	0	0.00	25.00	1	3,054	0.03%
2022/08/29	1	24.75	11	24.76	24.85	-10	3,064	-0.33%
2022/08/26	0	0.00	1	25.55	25.50	-1	3,068	-0.03%
2022/08/25	0	0.00	10	25.45	25.45	-10	3,088	-0.32%
2022/08/24	2	25.80	1	25.85	25.55	1	3,094	0.03%
2022/08/22	1	25.35	0	0.00	25.35	1	3,109	0.03%
2022/08/19	1	25.65	6	25.62	25.75	-5	3,108	-0.16%
2022/08/18	0	0.00	1	25.65	25.90	-1	3,102	-0.03%
2022/08/17	11	25.84	5	25.64	25.55	6	3,077	0.19%
2022/08/16	0	0.00	4	25.29	25.30	-4	3,012	-0.13%
2022/08/15	9	25.21	21	25.62	25.60	-12	3,004	-0.40%
2022/08/12	11	25.11	4	25.33	25.05	7	2,942	0.24%
2022/08/11	2	24.48	14	24.50	24.30	-12	2,820	-0.43%
2022/08/10	16	23.72	4	23.74	23.70	12	2,731	0.44%
2022/08/09	2	23.20	1	23.15	23.30	1	2,714	0.04%
2022/08/08	1	22.85	0	0.00	22.95	1	2,757	0.04%
2022/08/05	1	22.90	8	23.09	23.05	-7	2,842	-0.25%
2022/08/03	2	22.10	0	0.00	22.15	2	2,872	0.07%
2022/08/02	6	22.72	0	0.00	22.75	6	2,926	0.21%
2022/08/01	3	23.38	2	23.50	23.65	1	2,974	0.03%
2022/07/26	1	21.85	0	0.00	21.90	1	3,108	0.03%
2022/07/25	25	22.41	5	22.40	22.45	20	3,186	0.63%
2022/07/21	4	21.94	1	21.90	22.20	3	3,371	0.09%
2022/07/20	0	0.00	10	24.15	24.05	-10	3,440	-0.29%
2022/07/18	1	23.25	1	23.35	23.35	0	3,698	0.00%
2022/07/14	11	22.52	1	22.85	22.85	10	4,399	0.23%
2022/07/12	1	22.35	0	0.00	22.00	1	5,014	0.02%
2022/07/08	1	23.65	0	0.00	23.30	1	5,934	0.02%
2022/07/05	1	23.00	1	23.25	23.15	0	8,605	0.00%
2022/07/04	0	0.00	1	22.60	22.50	-1	8,955	-0.01%
2022/07/01	3	22.72	0	0.00	22.30	3	9,001	0.03%
2022/06/30	1	23.85	2	24.20	23.35	-1	8,984	-0.01%
2022/06/24	0	0.00	0	24.65	24.60	0	9,116	0.00%
2022/06/23	0	0.00	1	24.65	24.05	-1	9,153	-0.01%
2022/06/21	1	25.35	0	0.00	25.50	1	9,414	0.01%
2022/06/20	2	25.38	2	25.83	24.50	0	9,445	0.00%
2022/06/16	3	27.05	0	0.00	26.60	3	9,848	0.03%
2022/06/10	1	28.80	0	0.00	28.85	1	10,002	0.01%
2022/06/08	5	29.05	0	0.00	29.10	5	10,332	0.05%
2022/06/07	3	29.30	0	0.00	29.25	3	10,548	0.03%
2022/06/06	3	29.38	1	29.30	29.40	2	10,876	0.02%
2022/06/02	5	28.95	0	0.00	28.90	5	11,751	0.04%
2022/06/01	4	29.30	1	29.40	29.35	3	12,212	0.02%
2022/05/31	5	29.25	0	0.00	29.25	5	12,628	0.04%
2022/05/27	1	29.10	0	0.00	29.20	1	13,204	0.01%
2022/05/24	1	29.25	0	0.00	29.25	1	14,373	0.01%
2022/05/23	1	29.60	3	30.05	29.80	-2	14,775	-0.01%
2022/05/20	24	29.63	2	29.48	29.40	22	15,929	0.14%
2022/05/19	1	28.90	0	0.00	29.05	1	16,162	0.01%
2022/05/18	1	29.50	2	29.43	29.75	-1	16,115	-0.01%
2022/05/17	1	29.15	65	29.04	29.00	-64	16,112	-0.40%
2022/05/16	11	29.00	3	28.93	29.00	8	16,103	0.05%
2022/05/13	1	28.40	4	28.55	28.40	-3	16,081	-0.02%
2022/05/11	21	29.99	0	0.00	29.60	21	15,959	0.13%
2022/05/10	2	29.68	1	29.85	30.05	1	15,933	0.01%
2022/05/09	3	30.32	2	30.95	29.90	1	15,903	0.01%
2022/05/06	24	32.02	5	31.91	31.90	19	15,869	0.12%
2022/05/04	6	32.30	0	0.00	32.30	6	15,819	0.04%
2022/05/03	2	32.20	0	0.00	32.55	2	15,787	0.01%
2022/04/29	5	33.41	0	0.00	33.05	5	15,714	0.03%
2022/04/28	2	33.83	0	0.00	33.50	2	15,721	0.01%
2022/04/27	3	33.63	4	33.00	33.50	-1	15,748	-0.01%
2022/04/26	1	34.55	2	34.75	34.55	-1	15,660	-0.01%
2022/04/25	2	37.05	1	36.20	35.40	1	15,540	0.01%
2022/04/22	2	38.55	3	38.67	37.80	-1	15,415	-0.01%
2022/04/21	2.1	38.25	26.2	39.46	37.90	-24.1	15,222	-0.16%
2022/04/20	41.1	41.31	33	40.86	39.90	8.1	15,015	0.05%
2022/04/19	18	40.24	7.1	40.55	40.50	11	14,598	0.08%
2022/04/18	2	38.78	6.1	39.00	38.85	-4.1	14,212	-0.03%
2022/04/15	66	40.27	49	40.11	39.65	17	14,048	0.12%
2022/04/14	13	40.12	13	40.06	40.00	0	13,629	0.00%
2022/04/13	31	39.88	52.1	40.18	40.45	-21.1	13,139	-0.16%
2022/04/12	136	38.65	59	38.26	38.70	77	12,272	0.63%	大買/
2022/04/11	44	37.18	36.5	37.52	38.00	7.5	11,385	0.07%
2022/04/08	2	33.90	23.5	34.28	35.45	-21.5	10,481	-0.21%
2022/04/07	7.2	33.54	18	32.95	32.50	-10.8	10,140	-0.11%
2022/04/01	5	33.25	5	33.15	33.30	0	10,125	0.00%
2022/03/31	7.2	33.13	4	33.21	33.00	3.2	10,152	0.03%
2022/03/30	6.1	33.24	1	33.00	33.70	5.1	10,132	0.05%
2022/03/29	0.1	34.00	0	0.00	33.65	0.1	10,090	0.00%
2022/03/28	2.1	33.78	0	0.00	34.20	2.1	10,088	0.02%
2022/03/25	4.1	34.87	8	34.83	34.65	-4	10,128	-0.04%
2022/03/24	7	34.47	8	34.63	34.60	-1	10,187	-0.01%
2022/03/23	4.1	33.95	11	34.00	34.05	-6.9	10,131	-0.07%
2022/03/22	69	34.36	4	34.29	34.10	65	10,098	0.64%
2022/03/21	19.1	34.06	17	34.02	33.95	2.1	9,932	0.02%
2022/03/18	5.2	33.20	5	32.95	32.85	0.2	9,686	0.00%
2022/03/17	3	33.05	4	33.01	33.00	-1	9,718	-0.01%
2022/03/16	0	0.00	10	32.45	32.50	-10	9,755	-0.10%
2022/03/15	3	33.35	0	0.00	32.80	3	9,738	0.03%
2022/03/14	2	33.85	13	33.78	34.00	-11	9,852	-0.11%
2022/03/11	17	33.77	15	33.74	33.80	2	9,846	0.02%
2022/03/10	19	33.13	13	33.13	33.20	6	9,659	0.06%
2022/03/09	15	33.09	28	33.06	33.50	-13	9,528	-0.14%
2022/03/08	61	34.15	45	34.09	32.75	16	9,264	0.17%
2022/03/07	6	34.37	9	34.17	34.25	-3	8,422	-0.04%
2022/03/04	2	33.55	3	34.13	33.40	-1	7,996	-0.01%
2022/03/03	4	33.25	5	33.21	33.35	-1	7,627	-0.01%
2022/03/02	9	33.41	11	33.30	33.20	-2	7,568	-0.03%
2022/03/01	8	33.42	24	33.53	33.35	-16	7,232	-0.22%
2022/02/25	16	32.18	8	32.09	31.80	8	6,756	0.12%
2022/02/24	14	31.99	27	31.29	31.05	-13	6,584	-0.20%
2022/02/23	47	32.02	32	31.49	32.35	15	6,393	0.23%
2022/02/22	19	31.55	11	31.64	31.70	8	6,021	0.13%
2022/02/21	0	0.00	12	31.23	31.40	-12	4,898	-0.24%
2022/02/16	2	28.53	0	0.00	28.40	2	4,798	0.04%
2022/02/09	0	0.00	3	30.00	29.60	-3	6,148	-0.05%
2022/01/21	2	28.40	0	0.00	28.05	2	6,365	0.03%
2022/01/20	4	28.64	3	28.25	28.45	1	6,290	0.02%
2022/01/19	0	0.00	10	27.40	27.40	-10	6,150	-0.16%
2022/01/11	3	27.90	1	27.85	27.80	2	6,564	0.03%
2022/01/06	1	28.95	1	28.75	28.95	0	6,566	0.00%
2022/01/03	2	29.40	0	0.00	29.30	2	6,683	0.03%
2021/12/30	1	29.80	0	0.00	29.65	1	6,713	0.01%
2021/12/29	0	0.00	5	29.85	29.75	-5	6,741	-0.07%
2021/12/27	1	30.00	1	30.20	30.00	0	6,914	0.00%
2021/12/23	1	30.95	1	30.90	30.95	0	6,986	0.00%
2021/12/21	1	30.30	0	0.00	31.50	1	7,022	0.01%
2021/12/20	0	0.00	11	31.18	30.90	-11	6,968	-0.16%
2021/12/17	12	30.63	0	0.00	30.40	12	6,808	0.18%
2021/12/16	1	29.60	1	29.80	29.60	0	6,768	0.00%
2021/12/14	2	30.05	2	30.18	29.85	0	6,881	0.00%
2021/12/13	0	0.00	2	30.15	31.00	-2	6,895	-0.03%
2021/12/10	2	30.85	0	0.00	30.25	2	6,891	0.03%
2021/12/08	4	31.95	3	31.85	31.35	1	7,451	0.01%
2021/12/07	3	31.42	4	31.51	31.40	-1	7,517	-0.01%
2021/12/03	0	0.00	5	31.35	30.70	-5	7,670	-0.07%
2021/12/02	1	30.40	4	30.50	30.55	-3	7,799	-0.04%
2021/12/01	1	30.30	0	0.00	30.55	1	7,939	0.01%
2021/11/30	7	30.23	0	0.00	30.50	7	8,103	0.09%
2021/11/26	1	30.30	1	30.40	30.00	0	8,586	0.00%
2021/11/25	6	30.72	13	31.08	30.55	-7	9,167	-0.08%
2021/11/24	2	30.75	49	30.38	30.25	-47	9,347	-0.50%
2021/11/23	48	30.40	2	30.18	29.65	46	9,585	0.48%
2021/11/22	0	0.00	6	29.30	29.20	-6	9,805	-0.06%
2021/11/19	2	29.28	0	0.00	28.80	2	9,860	0.02%
2021/11/18	3	29.40	20	29.50	29.40	-17	9,985	-0.17%
2021/11/17	17	30.00	9	29.77	29.75	8	10,157	0.08%
2021/11/16	1	30.75	1	29.80	29.80	0	10,323	0.00%
2021/11/15	4	30.66	4	30.70	30.55	0	10,411	0.00%
2021/11/12	8	31.34	3	31.38	31.50	5	10,625	0.05%
2021/11/11	5	32.74	2	31.80	31.40	3	10,678	0.03%
2021/11/10	2	30.90	5	31.20	30.75	-3	10,475	-0.03%
2021/11/09	28	30.91	6	31.58	31.70	22	10,575	0.21%
2021/11/08	0	0.00	4	31.65	31.75	-4	10,343	-0.04%
2021/11/05	1	28.80	1	28.95	28.90	0	10,300	0.00%
2021/11/04	6	29.23	2	29.08	29.35	4	10,487	0.04%
2021/11/03	10	29.16	9	28.46	29.00	1	10,656	0.01%
2021/11/01	1	28.30	1	28.40	28.30	0	11,313	0.00%
2021/10/27	6	28.63	0	0.00	28.60	6	12,002	0.05%
2021/10/26	0	0.00	2	29.45	28.90	-2	12,742	-0.02%
2021/10/25	5	28.70	5	28.95	29.10	0	13,660	0.00%
2021/10/22	5	29.08	1	29.05	28.50	4	14,604	0.03%
2021/10/21	1	30.65	1	30.60	31.05	0	14,967	0.00%
2021/10/19	2	29.65	6	29.99	29.80	-4	16,464	-0.02%
2021/10/18	1	29.85	0	0.00	29.00	1	17,515	0.01%
2021/10/15	1	29.25	0	0.00	29.40	1	19,824	0.01%
2021/10/14	0	0.00	5	28.79	29.05	-5	22,624	-0.02%
2021/10/13	0	0.00	1	28.40	28.45	-1	23,048	0.00%
2021/10/12	4	29.43	13	28.95	28.80	-9	23,945	-0.04%
2021/10/08	3	30.67	1	29.60	29.60	2	24,111	0.01%
2021/10/07	0	0.00	1	30.45	30.30	-1	24,307	0.00%
2021/10/05	16	29.68	5	30.27	30.60	11	24,978	0.04%
2021/10/04	0	0.00	12	29.90	29.45	-12	25,171	-0.05%
2021/10/01	6	31.61	4	31.75	31.35	2	25,489	0.01%
2021/09/30	4	32.80	0	0.00	33.40	4	25,520	0.02%
2021/09/29	0	0.00	6	32.13	32.10	-6	25,581	-0.02%
2021/09/28	4	32.93	0	0.00	32.65	4	25,751	0.02%
2021/09/23	0	0.00	4	33.20	33.80	-4	29,020	-0.01%
2021/09/22	4	34.08	0	0.00	33.40	4	29,056	0.01%
2021/09/17	0	0.00	3	35.70	36.25	-3	29,013	-0.01%
2021/09/16	2	35.90	15	36.19	35.85	-13	29,113	-0.04%
2021/09/15	1	36.20	2	36.45	36.25	-1	29,976	0.00%
2021/09/14	5	36.16	0	0.00	36.60	5	30,527	0.02%
2021/09/13	8	37.62	9	37.14	37.70	-1	30,927	0.00%
2021/09/10	92	36.61	88	35.93	35.85	4	30,720	0.01%
2021/09/09	0	0.00	1	35.10	35.65	-1	30,726	0.00%
2021/09/08	1	35.65	1	35.25	34.65	0	30,970	0.00%
2021/09/07	5	35.21	1	35.80	35.50	4	31,365	0.01%
2021/09/06	12	37.01	2	36.90	36.35	10	31,588	0.03%
2021/09/03	2	36.10	3	36.62	36.15	-1	31,652	0.00%
2021/09/02	9	36.97	2	36.63	36.35	7	31,707	0.02%
2021/09/01	3	38.33	1	39.00	37.80	2	31,736	0.01%
2021/08/31	5	37.39	26	37.16	38.00	-21	31,788	-0.07%
2021/08/30	6	35.89	3	35.30	36.00	3	31,800	0.01%
2021/08/27	46.1	36.25	22	36.03	35.60	24.1	32,781	0.07%
2021/08/26	0	0.00	22	37.46	37.85	-22	32,794	-0.07%
2021/08/24	1	34.55	13	34.04	34.35	-12	33,173	-0.04%
2021/08/23	0	0.00	3	34.82	34.55	-3	33,389	-0.01%
2021/08/20	10	33.10	4	33.01	33.05	6	33,475	0.02%
2021/08/19	1	33.00	0	0.00	32.00	1	33,545	0.00%
2021/08/18	1	34.45	2	33.78	34.65	-1	33,422	0.00%
2021/08/17	5	34.93	2	35.30	33.30	3	33,210	0.01%
2021/08/16	11	35.80	8	36.38	35.80	3	33,105	0.01%
2021/08/13	17	37.64	11	37.87	37.10	6	33,104	0.02%
2021/08/12	10	38.00	15	38.13	38.65	-5	33,123	-0.02%
2021/08/11	9	37.68	6	36.96	36.60	3	33,111	0.01%
2021/08/10	0	0.00	5	37.70	37.50	-5	32,846	-0.02%
2021/08/09	13	38.93	12	39.31	38.70	1	32,733	0.00%
2021/08/06	15	39.43	35	39.17	38.45	-20	32,640	-0.06%
2021/08/05	10	39.06	42.7	39.48	38.75	-32.7	32,500	-0.10%
2021/08/04	22.1	41.83	4	42.24	41.75	18.1	32,306	0.06%
2021/08/02	3	44.15	1	43.45	44.20	2	33,032	0.01%
2021/07/30	76	44.97	69	44.31	43.45	7	33,468	0.02%
2021/07/29	49	43.47	37	43.84	44.40	12	33,297	0.04%
2021/07/28	48	42.72	51	43.16	42.60	-3	32,504	-0.01%
2021/07/27	52	41.87	46	42.13	41.00	6	31,739	0.02%
2021/07/26	35	44.75	22	44.30	43.80	13	31,543	0.04%
2021/07/23	60	43.90	59	44.84	44.50	1	31,275	0.00%
2021/07/22	41	44.20	89	43.86	41.80	-48	30,280	-0.16%
2021/07/21	69.1	50.00	42	48.34	44.85	27.1	29,275	0.09%
2021/07/20	79.2	46.07	48.4	46.48	49.00	30.9	27,045	0.11%
2021/07/19	0	0.00	16	43.62	44.60	-16	24,346	-0.07%
2021/07/16	70	40.92	7	41.01	40.55	63	24,443	0.26%
2021/07/15	3.7	37.03	65	38.83	39.25	-61.3	23,694	-0.26%
2021/07/14	11.2	36.01	2	35.70	35.70	9.2	23,756	0.04%
2021/07/13	9	41.12	0	0.00	39.65	9	23,855	0.04%
2021/07/12	10.1	40.91	24	43.63	44.05	-13.9	23,856	-0.06%
2021/07/09	16.2	39.24	3	39.62	40.05	13.2	23,532	0.06%
2021/07/08	4	39.60	21	39.48	39.90	-17	23,410	-0.07%
2021/07/07	21	37.07	14	37.22	36.45	7	23,108	0.03%
2021/07/06	32	37.27	10	37.43	37.90	22	23,435	0.09%
2021/07/05	3	37.87	13	37.85	37.30	-10	23,404	-0.04%
2021/07/02	19	36.76	6	37.63	37.50	13	23,550	0.06%
2021/07/01	90	38.47	39	38.65	37.50	51	23,315	0.22%
2021/06/30	22	37.17	23.2	37.40	37.40	-1.2	21,264	-0.01%
2021/06/29	5	34.00	0	0.00	34.00	5	20,231	0.02%
2021/06/28	1	30.95	4	30.95	30.95	-3	20,106	-0.01%
2021/06/25	0	0.00	30	28.15	28.15	-30	20,018	-0.15%
2021/06/24	17	24.21	48	25.18	25.60	-31	19,874	-0.16%
2021/06/23	55	24.79	25	23.57	23.30	30	18,929	0.16%
2021/06/22	13	24.02	38	24.08	24.45	-25	18,295	-0.14%
2021/06/21	7	22.08	1	22.20	22.25	6	17,558	0.03%
2021/06/18	13	23.10	0	0.00	22.80	13	17,396	0.07%
2021/06/17	15	23.95	5	23.80	23.65	10	17,110	0.06%
2021/06/16	13	24.71	9	24.34	23.80	4	16,744	0.02%
2021/06/15	5	23.91	2	23.50	24.00	3	16,152	0.02%
2021/06/11	8	22.94	36	23.26	23.10	-28	15,705	-0.18%
2021/06/10	5	21.96	3	22.50	22.70	2	15,430	0.01%
2021/06/09	7	22.88	1	22.70	22.85	6	15,160	0.04%
2021/06/08	19	23.11	25	23.23	23.00	-6	14,935	-0.04%
2021/06/07	30	22.39	17	22.67	22.15	13	14,482	0.09%
2021/06/04	4	24.53	70	23.55	24.10	-66	13,797	-0.48%
2021/06/03	37	22.09	4	22.28	22.60	33	12,536	0.26%
2021/06/02	8	21.58	94	21.68	22.85	-86	12,092	-0.71%
2021/06/01	17	20.30	16	20.53	20.80	1	11,434	0.01%
2021/05/31	15	21.12	4	20.71	20.25	11	11,310	0.10%
2021/05/28	1	20.25	7	20.01	20.10	-6	10,913	-0.05%
2021/05/27	29	19.04	6	18.73	19.05	23	10,607	0.22%
2021/05/26	2	18.15	13	17.67	17.95	-11	10,338	-0.11%
2021/05/25	6	17.89	11	17.59	17.75	-5	10,295	-0.05%
2021/05/24	3	18.45	5	18.10	18.00	-2	10,240	-0.02%
2021/05/21	4	18.13	3	17.60	18.25	1	10,266	0.01%
2021/05/20	1	17.50	1	17.50	17.60	0	10,175	0.00%
2021/05/19	10	19.00	10	18.56	19.05	0	9,961	0.00%
2021/05/18	9	17.03	3	16.95	17.35	6	9,722	0.06%
2021/05/14	0	0.00	1	17.55	17.55	-1	9,464	-0.01%
2021/05/13	3	18.90	52	18.37	18.35	-49	9,249	-0.53%
2021/05/12	55	20.58	58	20.99	20.35	-3	8,951	-0.03%
2021/05/11	170	23.59	96	23.85	22.60	74	8,661	0.85%	大買/
2021/05/10	27	21.09	26	22.16	22.25	1	7,879	0.01%
2021/05/07	222	20.54	226	19.36	20.25	-4	7,408	-0.05%	大買/大賣/
2021/05/06	0	0.00	127	19.44	19.90	-127	6,663	-1.91%	大賣/鉅額交易
2021/05/05	64	18.42	108	18.56	18.10	-44	6,073	-0.72%	大賣/
2021/05/04	40	18.44	13	17.84	17.50	27	5,920	0.46%
2021/05/03	1	19.70	11	19.62	19.25	-10	5,689	-0.18%
2021/04/29	27	18.80	67	18.85	18.80	-40	5,292	-0.76%
2021/04/27	7	18.09	0	0.00	18.15	7	4,848	0.14%
2021/04/26	6	18.35	10	18.18	18.40	-4	4,744	-0.09%
2021/04/23	14	17.57	0	0.00	17.60	14	4,627	0.30%
2021/04/22	126	19.26	37	19.06	18.00	89	4,518	1.97%	大買/
2021/04/21	11	17.83	8	18.26	18.20	3	3,948	0.08%
2021/04/20	118	18.06	116	17.93	18.50	2	3,754	0.05%	大買/大賣/
2021/04/19	141	18.65	6	18.37	18.70	135	3,496	3.86%	大買/鉅額交易
2021/04/16	9	16.61	12	16.39	17.00	-3	3,170	-0.09%
2021/04/15	2	16.00	0	0.00	15.95	2	2,880	0.07%
2021/04/14	12	15.99	3	15.97	15.70	9	2,821	0.32%
2021/04/13	10	16.40	14	15.78	15.70	-4	2,707	-0.15%
2021/04/12	34	15.72	33	16.05	16.10	1	2,641	0.04%
2021/04/09	22	15.20	20	14.85	14.65	2	2,216	0.09%
2021/04/08	29	14.89	33	14.97	15.10	-4	2,143	-0.19%
2021/04/06	10	13.85	1	13.85	13.85	9	1,959	0.46%
2021/03/23	0	0.00	1	13.10	13.20	-1	2,790	-0.04%
2021/03/19	1	13.10	0	0.00	13.05	1	3,095	0.03%
2021/03/17	10	13.30	0	0.00	13.25	10	3,241	0.31%
2021/03/11	5	13.55	2	13.55	13.55	3	3,832	0.08%
2021/03/10	1	13.75	0	0.00	13.60	1	3,827	0.03%
2021/03/08	5	13.80	0	0.00	13.85	5	3,799	0.13%
2021/03/05	4	13.59	0	0.00	13.65	4	3,823	0.10%
2021/02/26	7	14.19	1	14.00	14.05	6	3,845	0.16%
2021/02/24	6	14.10	0	0.00	13.95	6	3,792	0.16%
2021/02/23	6	14.44	6	14.23	14.35	0	3,757	0.00%
2021/02/22	0	0.00	3	13.85	13.85	-3	3,630	-0.08%
2021/02/19	0	0.00	5	13.15	13.30	-5	3,591	-0.14%
2021/02/18	0	0.00	2	13.15	13.20	-2	3,587	-0.06%
2021/01/28	2	12.20	0	0.00	12.25	2	3,522	0.06%
2021/01/26	3	12.65	0	0.00	12.55	3	3,507	0.09%
2021/01/25	0	0.00	5	13.00	13.05	-5	3,482	-0.14%
2021/01/22	1	12.35	0	0.00	12.75	1	3,469	0.03%
2021/01/19	5	13.15	0	0.00	12.85	5	3,410	0.15%
2021/01/15	10	12.75	0	0.00	12.95	10	3,367	0.30%
2021/01/13	5	13.39	0	0.00	13.30	5	3,314	0.15%
2021/01/11	2	13.90	0	0.00	13.90	2	3,235	0.06%
2021/01/07	2	14.10	1	14.30	14.45	1	3,132	0.03%
2021/01/06	5	14.37	0	0.00	14.05	5	3,079	0.16%
2021/01/05	0	0.00	1	14.60	14.70	-1	3,008	-0.03%
2021/01/04	1	14.35	3	14.42	14.50	-2	2,906	-0.07%
2020/12/31	4	14.44	0	0.00	14.50	4	2,866	0.14%
2020/12/28	0	0.00	10	13.85	13.75	-10	2,574	-0.39%
2020/12/22	2	14.50	1	15.15	14.00	1	2,337	0.04%
2020/12/21	14	14.92	8	15.00	14.90	6	2,107	0.28%
2020/12/18	0	0.00	32	13.95	14.25	-32	1,837	-1.74%
2020/12/17	2	14.33	2.3	14.52	14.10	-0.3	1,784	-0.02%
2020/12/16	0	0.00	10	13.95	13.90	-10	1,615	-0.62%
2020/12/15	39	13.70	0	0.00	13.90	39	1,535	2.54%
2020/12/11	3	13.07	0	0.00	13.00	3	1,200	0.25%
2020/12/10	2	13.68	2	13.48	13.20	0	1,127	0.00%
2020/12/08	11	13.26	6	13.24	13.35	5	843	0.59%
2020/12/07	1	12.15	0	0.00	12.15	1	527	0.19%
2020/12/01	10	11.95	1	12.20	12.00	9	517	1.74%
2020/11/19	0	10.55	0	0.00	10.50	0	309	0.00%
2020/10/28	0.3	10.35	0	0.00	10.40	0.3	304	0.11%
2020/10/27	0	10.35	0	0.00	10.35	0	301	0.02%
2020/10/19	0	0.00	5	10.20	10.25	-5	317	-1.58%
2020/09/10	0	0.00	2	10.58	10.55	-2	380	-0.53%
2020/09/09	2	10.70	0	0.00	10.65	2	383	0.52%
2020/08/14	0	0.00	8	9.93	10.05	-8	331	-2.41%
2020/07/30	0	0.00	1	9.91	9.99	-1	346	-0.29%
2020/07/29	0	0.00	5	9.99	9.99	-5	349	-1.43%
2020/07/28	6	9.88	0	0.00	9.81	6	354	1.69%
2020/06/16	5	10.40	10	10.48	10.60	-5	372	-1.34%
2020/06/15	0	0.00	1	10.35	10.35	-1	382	-0.26%
2020/05/08	10	10.50	10	10.45	10.40	0	393	0.00%
2020/05/04	5	10.30	0	0.00	10.25	5	386	1.29%
2020/03/27	0	0.00	10	9.70	9.71	-10	346	-2.88%
2020/03/20	10	9.40	0	0.00	9.45	10	318	3.14%
2020/03/18	0	9.40	0	0.00	9.48	0	296	0.00%
2020/01/20	3	12.38	0	0.00	12.30	3	286	1.05%
2019/12/17	0	0.00	5.1	12.24	12.25	-5.1	347	-1.48%
2019/12/12	0	0.00	0.3	12.05	12.05	-0.3	359	-0.08%
2019/12/10	3	12.03	0	0.00	12.00	3	364	0.82%
2019/12/09	1	12.10	0	0.00	12.15	1	361	0.28%
2019/12/06	1	12.10	0	0.00	12.15	1	369	0.27%
2019/09/27	0	0.00	5	13.05	13.10	-5	792	-0.63%
2019/09/25	0	0.00	10	13.05	13.05	-10	785	-1.27%
2019/09/10	0	0.00	10	13.60	13.60	-10	758	-1.32%
2019/09/09	0	0.00	1	13.60	13.50	-1	749	-0.13%
2019/09/06	10	13.55	0	0.00	13.45	10	740	1.35%
2019/09/05	10	14.00	1	13.65	13.55	9	726	1.24%
2019/09/04	10	14.00	10	13.90	13.90	0	699	0.00%
2019/09/03	0	0.00	17	13.94	14.00	-17	655	-2.59%
2019/09/02	16	13.63	23	13.65	13.85	-7	580	-1.21%
2019/08/30	0	0.00	4	12.91	12.80	-4	435	-0.92%
2019/08/23	8	12.57	0	0.00	12.70	8	429	1.86%
2019/08/08	0	0.00	12	12.89	13.20	-12	403	-2.97%
2019/08/06	6	12.48	0	0.00	12.50	6	376	1.60%
2019/08/02	3	12.58	0	0.00	12.50	3	396	0.76%
2019/07/30	0	0.00	6	12.75	12.80	-6	425	-1.41%
2019/07/26	3	12.68	0	0.00	12.70	3	433	0.69%
2019/07/25	0	0.00	2.8	12.74	12.75	-2.8	436	-0.65%
2019/07/22	0	0.00	2	13.20	13.00	-2	433	-0.46%
2019/07/19	0	0.00	35	13.03	13.10	-35	423	-8.26%
2019/07/18	0	0.00	16	12.71	12.75	-16	393	-4.06%
2019/07/15	0	0.00	7	13.45	13.45	-7	370	-1.89%
2019/07/08	0	0.00	7	13.41	13.40	-7	371	-1.88%
2019/07/05	0	0.00	7	13.30	13.35	-7	372	-1.88%
2019/07/04	0	0.00	11	13.25	13.30	-11	375	-2.93%
2019/07/01	0	0.00	1	13.20	13.20	-1	390	-0.26%
2019/06/24	0	0.00	19	12.81	12.85	-19	408	-4.65%
2019/06/21	0	0.00	10	12.80	12.80	-10	415	-2.40%
2019/06/20	0	0.00	21	12.71	12.75	-21	423	-4.96%
2019/06/19	0	0.00	5	12.72	12.75	-5	434	-1.15%
2019/06/18	0	0.00	7	12.75	12.70	-7	448	-1.56%
2019/06/13	0	0.00	0.1	13.00	12.65	-0.1	502	-0.01%
2019/06/11	0	0.00	2	12.75	12.75	-2	532	-0.38%
2019/06/04	0	12.95	0	0.00	12.85	0	561	0.00%
2019/05/31	4	12.85	0	0.00	12.90	4	606	0.66%
2019/05/30	2	12.80	0	0.00	12.80	2	617	0.32%
2019/05/24	0	0.00	1	12.85	12.80	-1	670	-0.15%
2019/05/22	0.1	12.80	1	12.80	12.80	-0.9	678	-0.13%
2019/05/21	0	12.85	0	0.00	12.85	0	685	0.00%
2019/05/14	6	12.65	0	0.00	12.70	6	694	0.86%
2019/05/13	8	12.79	0	0.00	12.70	8	695	1.15%
2019/05/10	19	13.11	0	0.00	13.10	19	696	2.73%
2019/05/09	46	13.51	0	0.00	13.35	46	685	6.71%
2019/05/08	5	13.85	0	0.00	13.85	5	664	0.75%
2019/05/03	0	0.00	3	14.07	14.05	-3	651	-0.46%
2019/05/02	0	0.00	1	14.05	14.00	-1	645	-0.15%
2019/04/25	0	0.00	2	14.03	14.10	-2	636	-0.31%
2019/04/23	0	0.00	1	13.90	13.95	-1	641	-0.16%
2019/04/18	0	0.00	19	14.11	14.05	-19	630	-3.02%
2019/04/17	11	14.05	0	0.00	14.05	11	627	1.75%
2019/04/16	8	14.06	0	0.00	14.10	8	623	1.28%
2019/04/12	2	14.13	0	0.00	14.10	2	615	0.33%
2019/04/11	5	14.30	0	0.00	14.20	5	612	0.82%
2019/04/10	1	14.25	0	0.00	14.25	1	607	0.16%
2019/04/09	7	14.26	0	0.00	14.25	7	601	1.16%
2019/04/08	2	14.20	0	0.00	14.20	2	597	0.33%
2019/04/02	2.8	14.16	0	0.00	14.20	2.8	588	0.47%
2019/03/29	0	0.00	2	14.25	14.25	-2	574	-0.35%
2019/03/28	1	14.15	0	0.00	14.20	1	574	0.17%
2019/03/27	5	14.20	0	0.00	14.20	5	572	0.87%
2019/03/25	9	14.20	0	0.00	14.20	9	553	1.62%
2019/03/22	3	14.35	0	0.00	14.35	3	543	0.55%
2019/03/21	52	14.48	0	0.00	14.50	52	527	9.86%
2019/03/15	0	0.00	1	14.25	14.40	-1	469	-0.21%
2019/03/14	0	0.00	2	14.20	14.20	-2	447	-0.45%
2019/03/13	0	0.00	2	14.28	14.25	-2	451	-0.44%
2019/03/12	0	0.00	4	14.26	14.20	-4	453	-0.88%
2019/03/11	0	0.00	4	14.08	14.15	-4	447	-0.89%
2019/03/08	0	0.00	1	14.10	14.10	-1	458	-0.22%
2019/03/07	0	0.00	5	14.35	14.20	-5	451	-1.11%
2019/03/06	0	14.40	3	14.45	14.45	-3	441	-0.67%
2019/03/05	0	0.00	4	14.18	14.25	-4	420	-0.95%
2019/03/04	0	0.00	10	14.05	14.10	-10	410	-2.44%
2019/02/27	0	0.00	13	13.85	13.90	-13	393	-3.30%
2019/02/25	0	0.00	1	13.80	13.70	-1	380	-0.26%
2019/02/21	0	0.00	4	13.50	13.60	-4	365	-1.10%
2019/02/20	0	0.00	4	13.30	13.40	-4	361	-1.11%
2019/02/19	0	0.00	1	13.20	13.25	-1	358	-0.28%
2019/02/12	0	0.00	4	13.23	13.25	-4	440	-0.91%
2019/01/30	0	0.00	1	12.95	13.00	-1	429	-0.23%
2019/01/28	0	0.00	2	12.95	12.95	-2	419	-0.48%
2019/01/25	9	12.91	0	0.00	12.90	9	420	2.14%
2019/01/23	3	12.70	0	0.00	12.80	3	432	0.69%
2019/01/22	8	12.83	0	0.00	12.75	8	439	1.82%
2019/01/18	5	12.80	0	0.00	12.85	5	457	1.09%
2019/01/14	5	12.45	0	0.00	12.50	5	504	0.99%
2019/01/10	15	12.43	0	0.00	12.50	15	527	2.84%
2019/01/09	45	12.66	0	0.00	12.65	45	525	8.56%
2018/11/28	0	0.00	21	12.95	13.05	-21	626	-3.35%
2018/11/09	0	0.00	8	12.62	12.70	-8	606	-1.32%
2018/11/06	3	12.00	0	0.00	12.00	3	645	0.46%
2018/10/22	5	12.80	0	0.00	12.80	5	632	0.79%
2018/09/21	0	0.00	3	14.80	14.80	-3	639	-0.47%
2018/09/20	3	15.00	0	0.00	14.65	3	638	0.47%
2018/08/24	0.1	14.90	0	0.00	15.00	0.1	776	0.01%
2018/05/29	0	0.00	0	15.80	15.75	0	1,341	0.00%
2018/05/14	0	0.00	1	15.90	15.80	-1	1,648	-0.06%
2018/05/04	1	16.00	0	0.00	15.90	1	1,823	0.05%
2018/04/24	15	16.45	15	16.90	16.35	0	1,903	0.00%
2018/04/23	0	0.00	5	17.05	17.10	-5	1,858	-0.27%
2018/03/23	0	0.00	3	15.40	15.35	-3	2,006	-0.15%
2018/03/15	0	0.00	10	16.25	16.25	-10	1,960	-0.51%
2018/03/07	3	16.40	0	0.00	16.25	3	1,946	0.15%
2018/03/06	0	0.00	1	16.45	16.35	-1	1,961	-0.05%
2018/03/02	0	0.00	10	17.30	17.10	-10	1,912	-0.52%
2018/03/01	1	17.35	0	0.00	17.60	1	1,879	0.05%
2018/01/17	0	0.00	2	16.10	16.25	-2	2,518	-0.08%
2018/01/11	1	17.40	0	0.00	16.85	1	2,488	0.04%
2018/01/08	0.2	16.40	0	0.00	16.45	0.2	2,426	0.01%
2018/01/05	0	0.00	5	16.30	16.30	-5	2,389	-0.21%