LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    265
  • 產業
    上市 鋼鐵類股
  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彰源 (2030)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13118.4000.0018.3518060.12%
2024/03/1200.00118.6518.60-1801-0.12%
2024/03/11118.4500.0018.5017960.13%
2024/03/0600.00219.0018.95-2791-0.25%
2024/03/04118.9000.0018.9017780.13%
2024/03/0100.00119.1018.95-1775-0.13%
2024/02/27118.9000.0019.0017710.13%
2024/01/2300.00118.8018.80-1794-0.13%
2024/01/19118.3000.0018.4017950.13%
2024/01/09619.2000.0019.1068650.69%
2024/01/081119.6000.0019.55118591.28%
2023/12/28219.8800.0019.9028680.23%
2023/12/26220.1300.0020.2028650.23%
2023/12/25120.751120.7320.25-10862-1.16%
2023/12/22119.9000.0019.9018110.12%
2023/12/2100.00120.1520.15-1806-0.12%
2023/12/18120.95521.2820.50-4714-0.56%
2023/12/15119.55220.4320.50-1525-0.19%
2023/12/06118.9000.0018.9014590.22%
2023/12/0400.00219.2019.30-2456-0.44%
2023/11/0900.00017.7517.7004670.00%
2023/10/31117.5000.0017.3516210.16%
2023/10/25217.5500.0017.5026590.30%
2023/09/271218.3800.0018.30127891.52%
2023/09/251118.6000.0018.65118521.29%
2023/09/2100.00118.6518.65-1878-0.11%
2023/09/06118.6000.0018.5519790.10%
2023/09/0400.00118.8018.75-1994-0.10%
2023/09/0100.000.118.7518.60-0.1993-0.01%
2023/08/240.118.7600.0018.100.11,0270.01%
2023/08/220.318.2000.0018.200.31,0430.03%
2023/08/21118.2500.0018.2011,0510.10%
2023/08/04121.3000.0021.1519370.11%
2023/07/31620.501020.5020.50-4904-0.44%
2023/07/2700.00120.6520.75-1897-0.11%
2023/07/25120.4500.0020.4518830.11%
2023/07/24820.1500.0020.2088800.91%
2023/07/0500.00122.1021.95-1869-0.12%
2023/07/0400.00223.4523.45-2844-0.24%
2023/06/29123.2000.0023.2017730.13%
2023/06/27123.20123.2023.2007640.00%
2023/06/21123.2000.0023.3017580.13%
2023/06/19523.2000.0023.3057610.66%
2023/06/1600.00123.1023.30-1749-0.13%
2023/06/14122.7000.0022.7517140.14%
2023/05/2900.00222.5022.50-2817-0.24%
2023/05/250.722.5000.0022.500.78200.08%
2023/05/1700.00522.5022.60-5839-0.60%
2023/05/1000.00622.5022.55-6872-0.69%
2023/05/08222.30122.3022.3018800.11%
2023/04/28622.1000.0022.1561,0800.56%
2023/04/242122.2000.0022.30211,0931.92%
2023/04/21122.4000.0022.2511,0930.09%
2023/04/19123.0500.0023.0511,0810.09%
2023/04/111023.2500.0023.30101,0970.91%
2023/03/17023.8000.0023.3501,8140.00%
2023/03/16123.1000.0023.1011,8210.05%
2023/03/0700.00223.8023.80-21,893-0.11%
2023/03/01123.1000.0023.0011,8890.05%
2023/02/1700.00123.3523.35-12,093-0.05%
2023/02/13023.4000.0023.3002,2330.00%
2023/02/10123.40123.3523.2502,2540.00%
2023/02/09223.6500.0023.6522,2670.09%
2023/02/07123.8000.0024.0012,3750.04%
2023/02/03124.1000.0024.1012,3760.04%
2023/02/01124.25224.5524.35-12,345-0.04%
2023/01/16122.9000.0022.8512,1970.05%
2022/12/2900.002022.9523.05-202,274-0.88%
2022/12/2200.00223.9323.65-22,247-0.09%
2022/12/21123.55423.4923.40-32,181-0.14%
2022/12/20122.30122.8522.2502,0610.00%
2022/12/19222.7000.0022.5522,0640.10%
2022/12/15123.30623.8323.40-52,032-0.25%
2022/12/14122.8500.0023.0011,9290.05%
2022/12/1300.00123.3523.30-11,888-0.05%
2022/12/07122.7000.0022.6011,7800.06%
2022/12/06122.80122.8022.6001,7500.00%
2022/12/0500.001123.2923.15-111,767-0.62%
2022/12/02222.9500.0022.8021,7600.11%
2022/11/3000.00722.6022.65-71,772-0.39%
2022/11/28522.0500.0022.1051,7790.28%
2022/11/25122.1000.0022.0011,7930.06%
2022/11/24621.9800.0022.0061,7940.33%
2022/11/2100.00222.3022.30-21,804-0.11%
2022/11/18622.15722.2322.15-11,813-0.06%
2022/11/16423.10222.9022.8021,8110.11%
2022/11/15223.051222.5723.10-101,773-0.56%
2022/11/14221.9000.0022.0021,6660.12%
2022/11/112021.701621.4521.3541,6660.24%
2022/11/10121.8500.0021.6511,7260.06%
2022/11/0800.00222.3322.15-21,853-0.11%
2022/11/0700.00722.1222.10-72,021-0.35%
2022/11/041221.7300.0021.90122,1290.56%
2022/11/0300.00123.2023.35-12,086-0.05%
2022/11/02122.85622.8022.90-52,075-0.24%
2022/10/31122.3500.0022.2512,1240.05%
2022/10/28622.2000.0022.2062,2030.27%
2022/10/26122.5000.0022.4012,3320.04%
2022/10/2400.00622.8022.75-62,508-0.24%
2022/10/20121.70122.2522.8502,5120.00%
2022/10/13822.1800.0021.6082,6520.30%
2022/10/1200.00223.0022.85-22,668-0.07%
2022/10/0400.00124.0024.00-12,765-0.04%
2022/10/0300.00223.2023.30-22,767-0.07%
2022/09/29122.75122.9522.8502,7780.00%
2022/09/28122.90622.6022.15-52,768-0.18%
2022/09/27123.3000.0023.5012,7600.04%
2022/09/1400.00125.2025.20-12,887-0.03%
2022/09/0800.00124.6524.75-12,993-0.03%
2022/09/07124.0000.0023.9513,0110.03%
2022/09/02324.1000.0024.0033,0530.10%
2022/09/01124.5500.0024.4513,0520.03%
2022/08/25625.581025.4525.45-43,088-0.13%
2022/08/2400.002025.5525.55-203,094-0.65%
2022/08/19125.6500.0025.7513,1080.03%
2022/08/1800.00126.0025.90-13,102-0.03%
2022/08/16125.20125.1525.3003,0120.00%
2022/08/15125.5000.0025.6013,0040.03%
2022/08/1200.00125.3525.05-12,942-0.03%
2022/08/111824.541024.3024.3082,8200.28%
2022/08/09523.15523.3023.3002,7140.00%
2022/08/0500.00122.9523.05-12,842-0.04%
2022/08/03122.1500.0022.1512,8720.03%
2022/08/011023.80123.4023.6592,9740.30%
2022/07/2700.00122.0021.85-13,018-0.03%
2022/07/1900.00124.0024.00-13,509-0.03%
2022/07/1800.00123.2023.35-13,698-0.03%
2022/07/15122.5500.0022.9013,9640.03%
2022/07/1200.001622.0522.00-165,014-0.32%
2022/07/111623.0500.0023.05165,4300.29%
2022/07/0700.00122.6022.80-16,798-0.01%
2022/07/05122.85122.9523.1508,6050.00%
2022/07/0400.00122.7522.50-18,955-0.01%
2022/07/01123.402022.3022.30-199,001-0.21%
2022/06/28124.6000.0024.6519,0380.01%
2022/06/27125.00125.3025.2509,0890.00%
2022/06/2300.00124.2024.05-19,153-0.01%
2022/06/22125.0500.0024.2519,2690.01%
2022/06/16227.031027.6526.60-89,848-0.08%
2022/06/131228.0800.0027.90129,9420.12%
2022/06/10228.8000.0028.85210,0020.02%
2022/06/08129.0500.0029.10110,3320.01%
2022/06/0600.00129.4029.40-110,876-0.01%
2022/06/02728.9200.0028.90711,7510.06%
2022/06/01129.2500.0029.35112,2120.01%
2022/05/31129.20229.2529.25-112,628-0.01%
2022/05/3000.00129.7529.70-112,758-0.01%
2022/05/26129.4000.0028.95113,8740.01%
2022/05/25329.17329.5029.50014,1640.00%
2022/05/1900.00728.3029.05-716,162-0.04%
2022/05/18129.65829.5929.75-716,115-0.04%
2022/05/17829.0300.0029.00816,1120.05%
2022/05/1600.00228.9529.00-216,103-0.01%
2022/05/13828.35128.4028.40716,0810.04%
2022/05/12129.4500.0028.35116,0040.01%
2022/05/101329.7400.0030.051315,9330.08%
2022/05/09130.05230.4529.90-115,903-0.01%
2022/05/0600.00131.9031.90-115,869-0.01%
2022/05/05233.28133.4533.00115,8840.01%
2022/05/0400.00132.5032.30-115,819-0.01%
2022/05/0300.00332.5232.55-315,787-0.02%
2022/04/29133.10233.6033.05-115,714-0.01%
2022/04/28633.903233.9033.50-2615,721-0.17%
2022/04/263236.021135.0734.552115,6600.13%
2022/04/25136.20535.7235.40-415,540-0.03%
2022/04/22338.40738.0737.80-415,415-0.03%
2022/04/211038.782139.3937.90-1115,222-0.07%
2022/04/204840.448341.0339.90-3515,015-0.23%
2022/04/199540.771740.6140.507814,5980.53%
2022/04/18139.15238.9038.85-114,212-0.01%
2022/04/151940.27640.2139.651314,0480.09%
2022/04/14640.061240.2540.00-613,629-0.04%
2022/04/138540.568040.2040.45513,1390.04%
2022/04/122638.521739.0138.70912,2720.07%
2022/04/113337.006936.9238.00-3611,385-0.32%
2022/04/08134.402535.0535.45-2410,481-0.23%
2022/04/07133.10233.7032.50-110,140-0.01%
2022/04/0600.00133.4533.30-110,095-0.01%
2022/04/01133.1500.0033.30110,1250.01%
2022/03/31233.15733.2633.00-510,152-0.05%
2022/03/30533.64833.4233.70-310,132-0.03%
2022/03/29233.731033.6033.65-810,090-0.08%
2022/03/28333.88133.7534.20210,0880.02%
2022/03/25434.7000.0034.65410,1280.04%
2022/03/24634.45934.4434.60-310,187-0.03%
2022/03/23134.05434.0534.05-310,131-0.03%
2022/03/223334.252234.4434.101110,0980.11%
2022/03/21633.871534.2133.95-99,932-0.09%
2022/03/18733.20232.8532.8559,6860.05%
2022/03/17232.95232.9333.0009,7180.00%
2022/03/1600.00133.1532.50-19,755-0.01%
2022/03/15233.35132.9032.8019,7380.01%
2022/03/14133.70333.9234.00-29,852-0.02%
2022/03/111433.701233.8233.8029,8460.02%
2022/03/10633.021833.3633.20-129,659-0.12%
2022/03/093233.401833.4433.50149,5280.15%
2022/03/084335.944134.8032.7529,2640.02%
2022/03/07833.991934.0234.25-118,422-0.13%
2022/03/042733.873634.1233.40-97,996-0.11%
2022/03/03633.27433.1933.3527,6270.03%
2022/03/02833.31733.5433.2017,5680.01%
2022/03/011733.672434.1933.35-77,232-0.10%
2022/02/25232.28132.0031.8016,7560.01%
2022/02/241031.683132.1431.05-216,584-0.32%
2022/02/232031.994832.2432.35-286,393-0.44%
2022/02/228531.872331.8731.70626,0211.03%
2022/02/2100.00931.2131.40-94,898-0.18%
2022/02/1700.0019228.4028.30-1924,753-4.04% 大賣/鉅額交易
2022/02/1600.005128.5428.40-514,798-1.06%
2022/02/1500.00129.0028.45-14,925-0.02%
2022/02/14228.8500.0028.8525,2150.04%
2022/02/1100.00129.7529.50-15,276-0.02%
2022/02/1000.00130.0029.60-15,740-0.02%
2022/02/09529.65129.9029.6046,1480.07%
2022/02/083029.333129.2129.60-16,130-0.02%
2022/02/07129.00428.8429.20-36,162-0.05%
2022/01/26127.703527.7127.40-346,251-0.54%
2022/01/2500.002527.6227.50-256,311-0.40%
2022/01/24127.701027.7027.90-96,324-0.14%
2022/01/21128.05628.8028.05-56,365-0.08%
2022/01/20328.42728.6628.45-46,290-0.06%
2022/01/19127.5000.0027.4016,1500.02%
2022/01/17728.01128.0027.9566,2140.10%
2022/01/1200.00827.9028.00-86,532-0.12%
2022/01/11227.8000.0027.8026,5640.03%
2022/01/101628.43328.3528.35136,5580.20%
2022/01/07128.50228.5028.50-16,545-0.02%
2022/01/06128.8000.0028.9516,5660.02%
2022/01/03129.25029.5529.3016,6830.01%
2021/12/28129.75229.9529.75-16,822-0.01%
2021/12/27430.14130.7530.0036,9140.04%
2021/12/241031.0500.0030.45106,9560.14%
2021/12/21330.37631.1831.50-37,022-0.04%
2021/12/203430.963131.2930.9036,9680.04%
2021/12/1700.00330.5330.40-36,808-0.04%
2021/12/15129.85130.1029.8506,8550.00%
2021/12/14230.203630.4129.85-346,881-0.49%
2021/12/13330.75430.8831.00-16,895-0.01%
2021/12/109131.339130.5930.2506,8910.00%
2021/12/0900.002030.8530.85-207,146-0.28%
2021/12/081032.33233.1531.3587,4510.11%
2021/12/075131.392231.3931.40297,5170.39%
2021/12/06230.7500.0030.7527,5320.03%
2021/12/032131.22231.3330.70197,6700.25%
2021/12/0200.00130.7530.55-17,799-0.01%
2021/12/0100.00130.5530.55-17,939-0.01%
2021/11/30130.05230.3330.50-18,103-0.01%
2021/11/29229.4300.0030.0028,2410.02%
2021/11/261230.811130.5730.0018,5860.01%
2021/11/24230.80430.8630.25-29,347-0.02%
2021/11/23129.85330.2729.65-29,585-0.02%
2021/11/2200.00129.3529.20-19,805-0.01%
2021/11/19228.981429.0928.80-129,860-0.12%
2021/11/17130.3000.0029.75110,1570.01%
2021/11/161230.152029.8029.80-810,323-0.08%
2021/11/15230.6800.0030.55210,4110.02%
2021/11/123331.286931.5331.50-3610,625-0.34%
2021/11/114232.201431.9431.402810,6780.26%
2021/11/101531.003430.7330.75-1910,475-0.18%
2021/11/096431.48931.4331.705510,5750.52%
2021/11/084931.2314.631.0831.7534.410,3430.33%
2021/11/05128.7500.0028.90110,3000.01%
2021/11/04529.38329.4329.35210,4870.02%
2021/11/0300.001828.9729.00-1810,656-0.17%
2021/11/021628.0700.0027.651610,9160.15%
2021/11/01528.34628.5828.30-111,313-0.01%
2021/10/29228.25128.4528.55111,6070.01%
2021/10/27228.7000.0028.60212,0020.02%
2021/10/2600.00128.9528.90-112,742-0.01%
2021/10/2500.00128.9529.10-113,660-0.01%
2021/10/221528.9300.0028.501514,6040.10%
2021/10/211531.05930.6131.05614,9670.04%
2021/10/20229.70130.1529.15115,4380.01%
2021/10/19129.80330.0029.80-216,464-0.01%
2021/10/18229.10530.0029.00-317,515-0.02%
2021/10/15129.05729.7329.40-619,824-0.03%
2021/10/12629.0000.0028.80623,9450.03%
2021/10/08129.5000.0029.60124,1110.00%
2021/10/06230.1000.0029.60224,6040.01%
2021/10/05129.75129.9530.60024,9780.00%
2021/10/04130.6000.0029.45125,1710.00%
2021/10/01131.50132.8031.35025,4890.00%
2021/09/3000.00132.9533.40-125,5200.00%
2021/09/29132.3000.0032.10125,5810.00%
2021/09/281.533.67132.6532.650.525,7510.00%
2021/09/27233.80134.3533.65125,9710.00%
2021/09/24133.90234.2333.90-128,0250.00%
2021/09/23333.50134.1033.80229,0200.01%
2021/09/223033.392934.1133.40129,0560.00%
2021/09/1700.00135.6536.25-129,0130.00%
2021/09/16136.6000.0035.85129,1130.00%
2021/09/15136.3500.0036.25129,9760.00%
2021/09/14336.18236.6036.60130,5270.00%
2021/09/13837.861837.2637.70-1030,927-0.03%
2021/09/1025.536.252536.0935.850.530,7200.00%
2021/09/09734.80335.2035.65430,7260.01%
2021/09/085936.115535.1234.65430,9700.01%
2021/09/07735.681635.5835.50-931,365-0.03%
2021/09/061836.781437.0136.35431,5880.01%
2021/09/032237.405036.7136.15-2831,652-0.09%
2021/09/02637.29836.3836.35-231,707-0.01%
2021/09/015038.376738.5637.80-1731,736-0.05%
2021/08/314137.892637.8838.001531,7880.05%
2021/08/301236.451435.9536.00-231,800-0.01%
2021/08/271336.27735.6035.60632,7810.02%
2021/08/26336.30637.8537.85-332,794-0.01%
2021/08/2500.00234.2034.45-233,110-0.01%
2021/08/24333.55333.8734.35033,1730.00%
2021/08/23435.00434.4534.55033,3890.00%
2021/08/20533.07532.8433.05033,4750.00%
2021/08/19333.0700.0032.00333,5450.01%
2021/08/18633.08533.2734.65133,4220.00%
2021/08/16135.95236.3535.80-133,1050.00%
2021/08/131437.671037.8337.10433,1040.01%
2021/08/12237.601037.9438.65-833,123-0.02%
2021/08/112338.2517538.1336.60-15233,111-0.46% 大賣/鉅額交易
2021/08/101037.18637.5837.50432,8460.01%
2021/08/09439.29239.0038.70232,7330.01%
2021/08/0611338.85239.0038.4511132,6400.34% 大買/鉅額交易
2021/08/0522339.7100.0038.7522332,5000.69% 大買/鉅額交易
2021/08/041343.321142.4741.75232,3060.01%
2021/08/031644.05643.7943.701032,7460.03%
2021/08/02643.43543.5244.20133,0320.00%
2021/07/302344.901345.0543.451033,4680.03%
2021/07/291843.233743.9744.40-1933,297-0.06%
2021/07/281942.562842.6242.60-932,504-0.03%
2021/07/273442.261541.5341.001931,7390.06%
2021/07/261845.262844.1643.80-1031,543-0.03%
2021/07/235744.374744.2744.501031,2750.03%
2021/07/224843.663143.3641.801730,2800.06%
2021/07/218149.717250.0644.85929,2750.03%
2021/07/2010346.2010446.4049.00-127,0450.00% 大買/大賣/
2021/07/191142.4911.343.8544.60-0.324,3460.00%
2021/07/162540.803441.0440.55-924,443-0.04%
2021/07/15637.001037.4539.25-423,694-0.02%
2021/07/14435.70236.4035.70223,7560.01%
2021/07/132840.33441.2039.652423,8550.10%
2021/07/121342.93842.7644.05523,8560.02%
2021/07/09338.63939.4740.05-623,532-0.03%
2021/07/08638.7013.539.5539.90-7.523,410-0.03%
2021/07/07337.451437.6436.45-1123,108-0.05%
2021/07/061837.811036.0037.90823,4350.03%
2021/07/05138.794737.7837.30-4623,404-0.20%
2021/07/02236.052736.9837.50-2523,550-0.11%
2021/07/0114038.706738.5837.507323,3150.31% 大買/
2021/06/305737.352737.3337.403021,2640.14%
2021/06/2900.004334.0034.00-4320,231-0.21%
2021/06/28130.95230.9530.95-120,1060.00%
2021/06/252428.15828.1528.151620,0180.08%
2021/06/241225.181725.0125.60-519,874-0.03%
2021/06/231624.04225.0023.301418,9290.07%
2021/06/221723.358023.5924.45-6318,295-0.34%
2021/06/212722.0800.0022.252717,5580.15%
2021/06/182822.92723.4922.802117,3960.12%
2021/06/17223.552023.6023.65-1817,110-0.11%
2021/06/165524.292824.9423.802716,7440.16%
2021/06/153424.111624.0324.001816,1520.11%
2021/06/11723.155123.0223.10-4415,705-0.28%
2021/06/103822.303821.8422.70015,4300.00%
2021/06/091022.481023.4022.85015,1600.00%
2021/06/087023.034723.5823.002314,9350.15%
2021/06/074922.662222.5022.152714,4820.19%
2021/06/0410324.7930624.1324.10-20313,797-1.47% 大買/大賣/鉅額交易
2021/06/032022.4110722.4322.60-8712,536-0.69% 大賣/
2021/06/0235821.9242821.3322.85-7012,092-0.58% 大買/大賣/
2021/06/0114520.64420.5420.8014111,4341.23% 大買/鉅額交易
2021/05/31821.04321.2520.25511,3100.04%
2021/05/282020.654720.2020.10-2710,913-0.25%
2021/05/2720518.7721018.9119.05-510,607-0.05% 大買/大賣/
2021/05/2600.00118.1017.95-110,338-0.01%
2021/05/2400.00917.8918.00-910,240-0.09%
2021/05/21117.70217.9018.25-110,266-0.01%
2021/05/201418.1600.0017.601410,1750.14%
2021/05/191818.591218.5819.0569,9610.06%
2021/05/18117.1000.0017.3519,7220.01%
2021/05/1700.00317.0015.80-39,586-0.03%
2021/05/14218.40218.1317.5509,4640.00%
2021/05/13319.233318.8318.35-309,249-0.32%
2021/05/12120.35321.4720.35-28,951-0.02%
2021/05/11723.18123.0022.6068,6610.07%
2021/05/10620.75721.4422.25-17,879-0.01%
2021/05/071520.36819.7120.2577,4080.09%
2021/05/063019.475019.7919.90-206,663-0.30%
2021/05/051018.501218.5918.10-26,073-0.03%
2021/05/031019.80619.4519.2545,6890.07%
2021/04/29619.223718.7018.80-315,292-0.59%
2021/04/28518.00118.2018.3044,9160.08%
2021/04/27117.9500.0018.1514,8480.02%
2021/04/26118.3500.0018.4014,7440.02%
2021/04/2300.001417.5317.60-144,627-0.30%
2021/04/223918.897.219.0718.0031.84,5180.70%
2021/04/2100.00618.0018.20-63,948-0.15%
2021/04/20918.0400.0018.5093,7540.24%
2021/04/19118.706318.3418.70-623,496-1.77%
2021/04/166216.314017.0017.00223,1700.69%
2021/04/15116.1000.0015.9512,8800.03%
2021/04/133515.8100.0015.70352,7071.29%
2021/04/122215.203015.5316.10-82,641-0.30%
2021/04/0900.00615.2514.65-62,216-0.27%
2021/04/082515.101815.2215.1072,1430.33%
2021/03/1200.00513.4513.55-53,823-0.13%
2021/03/08513.8010513.8113.85-1003,799-2.63% 大賣/
2021/03/046114.006114.2113.9503,8770.00%
2021/03/02113.7500.0013.7013,8550.03%
2021/02/2610014.4000.0014.051003,8452.60%
2021/02/23214.4500.0014.3523,7570.05%
2021/02/1800.00613.0813.20-63,587-0.17%
2021/02/1700.000.112.7512.75-0.13,5670.00%
2021/01/2100.00112.4512.45-13,452-0.03%
2021/01/20412.3300.0012.2543,4420.12%
2021/01/1800.00212.8512.85-23,392-0.06%
2021/01/15412.8410112.7112.95-973,367-2.88% 大賣/
2021/01/12213.70713.4613.10-53,292-0.15%
2021/01/11114.00113.9013.9003,2350.00%
2021/01/086.214.55614.4314.250.23,2070.01%
2021/01/0710214.39314.1314.45993,1323.16% 大買/
2021/01/06714.2710314.8414.05-963,079-3.12% 大賣/
2021/01/0511314.66214.9014.701113,0083.69% 大買/鉅額交易
2020/12/3000.00514.8014.55-52,822-0.18%
2020/12/291114.12514.2014.1062,6490.23%
2020/12/2500.00913.9714.00-92,540-0.35%
2020/12/24114.50314.2214.10-22,489-0.08%
2020/12/231314.10113.7014.05122,3980.50%
2020/12/22115.25515.0914.00-42,337-0.17%
2020/12/21214.801014.8014.90-82,107-0.38%
2020/12/171214.204014.3514.10-281,784-1.57%
2020/12/15813.881814.1413.90-101,535-0.65%
2020/12/14413.4000.0013.6041,2880.31%
2020/12/1100.00112.7513.00-11,200-0.08%
2020/12/102313.571113.3313.20121,1271.06%
2020/12/0900.00113.1013.20-1958-0.10%
2020/12/08413.087613.2913.35-72843-8.54%
2020/12/07112.1500.0012.1515270.19%
2020/12/0400.00111.8011.70-1516-0.19%
2020/12/0300.005811.9911.80-58515-11.24%
2020/12/01712.0000.0012.0075171.35%
2020/11/30111.7000.0012.1514680.21%
2020/11/2700.00611.3011.35-6384-1.56%
2020/11/13310.5500.0010.6033010.99%
2020/11/0200.000.510.2010.25-0.5302-0.16%
2020/09/23310.3500.0010.3533570.84%
2020/05/0800.00110.5510.40-1393-0.25%
2020/05/07110.3000.0010.3513870.26%
2020/04/14359.9800.0010.05353639.62%
2020/03/0400.002010.9010.85-20257-7.77%
2020/03/0200.003010.8010.85-30257-11.67%
2019/12/1900.00112.1512.20-1341-0.29%
2019/12/17112.2500.0012.2513470.29%
2019/11/12112.5000.0012.5016950.14%
2019/11/0100.00112.7512.80-1721-0.14%
2019/10/29113.0000.0013.0017200.14%
2019/10/1400.00112.9012.90-1788-0.13%
2019/09/261713.0500.0013.05177892.15%
2019/09/1700.00113.4513.35-1775-0.13%
2019/09/12113.5500.0013.5517670.13%
2019/09/043014.002014.0613.90106991.43%
2019/09/02613.80613.9513.8505800.00%
2019/08/3000.00112.9012.80-1435-0.23%
2019/08/29112.7500.0012.8014280.23%
2019/08/2300.00112.7512.70-1429-0.23%
2019/08/22112.8500.0012.8514080.24%
2019/08/1500.00112.6012.60-1411-0.24%
2019/08/14112.7500.0012.7014120.24%
2019/08/0800.000.213.1013.20-0.2403-0.05%
2019/08/0200.00112.6512.50-1396-0.25%
2019/07/31112.8000.0012.7014270.23%
2019/07/2400.00312.8512.80-3436-0.69%
2019/07/22313.1500.0013.0034330.69%
2019/06/2700.000.113.0013.05-0.1398-0.03%
2019/06/0300.00112.8012.90-1581-0.17%
2019/05/291012.8300.0012.90106341.58%
2019/05/23112.7000.0012.7016710.15%
2019/05/14112.7500.0012.7016940.14%
2019/05/094013.7800.0013.35406855.83%
2019/05/062013.9500.0013.95206583.04%
2019/04/1200.00514.2014.10-5615-0.81%
2019/04/08514.2000.0014.2055970.84%
2019/03/2600.001014.2514.35-10559-1.79%
2019/03/08314.0500.0014.1034580.65%
2019/03/07114.3500.0014.2014510.22%
2019/03/06414.4500.0014.4544410.91%
2019/03/04114.0500.0014.1014100.24%
2019/02/27413.8300.0013.9043931.02%
2019/02/2200.000.213.5513.60-0.2365-0.05%
2019/02/2000.006713.3013.40-67361-18.53%
2019/02/1900.0015713.1513.25-157358-43.79% 大賣/鉅額交易
2019/01/15512.5300.0012.6054981.00%
2018/12/103512.953512.9512.9506590.00%
2018/12/07613.0800.0013.1566610.91%
2018/12/0400.003213.4013.40-32654-4.89%
2018/12/0300.005013.3513.40-50656-7.62%
2018/11/1900.003013.2013.25-30638-4.70%
2018/11/1400.004413.2013.15-44641-6.86%
2018/11/1200.00113.2013.05-1629-0.16%
2018/10/261111.6000.0011.65116661.65%
2018/10/2500.001511.4511.55-15663-2.26%
2018/10/192512.3800.0012.60256293.97%
2018/10/121012.3800.0012.90106621.51%
2018/10/051014.5000.0014.20106441.55%
2018/09/2600.002015.0514.90-20649-3.08%
2018/09/202015.1500.0014.65206383.13%
2018/09/143014.5400.0014.55306294.77%
2018/09/031014.5500.0014.50106891.45%
2018/08/24714.9500.0015.0077760.90%
2018/08/231314.9900.0015.10137821.66%
2018/08/1700.00514.8014.70-5803-0.62%
2018/08/151014.6000.0015.00107911.26%
2018/08/141014.5900.0014.80107671.30%
2018/07/1900.00315.5715.60-3850-0.35%
2018/07/1300.002515.2715.25-251,125-2.22%
2018/06/1400.00216.1516.15-21,322-0.15%
2018/06/0700.00116.3016.25-11,295-0.08%
2018/06/051816.471016.2016.3081,3050.61%
2018/06/04116.30516.3016.35-41,295-0.31%
2018/05/3100.00115.8015.75-11,259-0.08%
2018/05/1700.004015.9516.05-401,573-2.54%
2018/05/0400.00115.8515.90-11,823-0.05%
2018/05/0200.00516.3016.15-51,917-0.26%
2018/04/24116.55116.4016.3501,9030.00%
2018/04/2300.00117.1017.10-11,858-0.05%
2018/04/20116.5500.0016.5511,7510.06%
2018/04/19116.7000.0016.3511,7490.06%
2018/04/02116.50116.3016.1002,0400.00%
2018/03/3100.00516.0016.15-51,986-0.25%
2018/03/26115.4000.0015.3512,0290.05%
2018/03/1300.002016.2016.35-201,961-1.02%
2018/03/0900.00516.3016.25-51,949-0.26%
2018/03/0700.00116.3516.25-11,946-0.05%
2018/03/0600.00616.5016.35-61,961-0.31%
2018/03/05116.80216.7516.30-11,962-0.05%
2018/03/02117.15317.0517.10-21,912-0.10%
2018/03/011317.4800.0017.60131,8790.69%
2018/02/051015.951015.9516.6501,6110.00%
2018/01/311016.3000.0016.85101,7390.57%
2018/01/29516.903116.9516.90-261,771-1.47%
2018/01/2600.00116.5016.45-11,786-0.06%
2018/01/255916.71416.6316.65552,4192.27%
2018/01/241016.0300.0016.15102,4480.41%
2018/01/2300.00515.7015.70-52,438-0.21%
2018/01/15516.50316.1016.1522,5390.08%
2018/01/1200.00116.8516.60-12,506-0.04%
2018/01/11917.16817.2616.8512,4880.04%
2018/01/0800.001516.4816.45-152,426-0.62%
2018/01/05516.5500.0016.3052,3890.21%
2018/01/04015.9500.0015.9502,3220.00%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音