彰源 (2030)-富邦-虎尾券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.95
漲跌
▲0.40
漲幅
+2.16%
成交量
1,823張
產業
上市鋼鐵類股▲1.79%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	19.00	1	19.00	18.95	0	496	0.00%
2024/03/26	2	18.15	0	0.00	18.10	2	451	0.44%
2024/03/13	6	18.38	0	0.00	18.35	6	806	0.74%
2024/03/11	5	18.65	0	0.00	18.50	5	796	0.63%
2024/03/06	0	0.00	12	19.10	18.95	-12	791	-1.52%
2024/02/23	0	0.00	4	19.10	19.20	-4	765	-0.52%
2024/02/02	2	18.55	0	0.00	18.50	2	774	0.26%
2024/02/01	0	0.00	20	18.70	18.65	-20	776	-2.57%
2024/01/25	0	0.00	3	18.85	18.80	-3	788	-0.38%
2024/01/23	0	18.60	0	0.00	18.80	0	794	0.00%
2024/01/22	0	18.45	0	0.00	18.40	0	794	0.00%
2024/01/17	3	18.43	0	0.00	18.35	3	808	0.37%
2024/01/16	14	18.79	0	0.00	18.75	14	810	1.73%
2024/01/08	0	19.85	0	0.00	19.55	0	859	0.00%
2023/12/29	0	0.00	2	19.80	19.75	-2	863	-0.23%
2023/12/19	1	20.00	0	0.00	20.40	1	767	0.13%
2023/12/18	5	20.84	1	21.00	20.50	4	714	0.56%
2023/12/15	0	0.00	50	19.94	20.50	-50	525	-9.52%
2023/12/11	0	18.65	0	0.00	18.60	0	459	0.00%
2023/12/06	0	0.00	4	18.85	18.90	-4	459	-0.87%
2023/12/05	1	19.20	0	0.00	19.10	1	458	0.22%
2023/12/04	20	19.15	40	19.10	19.30	-20	456	-4.38%
2023/12/01	1	18.95	1	18.90	18.90	0	448	0.00%
2023/11/21	2	18.65	0	0.00	18.65	2	450	0.44%
2023/11/16	1	18.25	0	0.00	18.20	1	443	0.23%
2023/11/02	0	0.00	1	17.40	17.40	-1	599	-0.17%
2023/10/31	1	17.30	0	0.00	17.35	1	621	0.16%
2023/10/30	1	17.50	0	0.00	17.55	1	651	0.15%
2023/10/26	3	17.65	0	0.00	17.65	3	662	0.45%
2023/10/18	0.2	17.20	0	0.00	17.55	0.2	675	0.03%
2023/10/06	1	17.80	0	17.95	17.75	1	710	0.14%
2023/09/19	1	19.30	0	0.00	19.05	1	896	0.11%
2023/09/15	4	18.95	0	0.00	19.10	4	884	0.45%
2023/09/14	0	0.00	0.1	18.80	18.65	-0.1	885	-0.01%
2023/09/01	0	0.00	1	18.45	18.60	-1	993	-0.10%
2023/08/30	0	0.00	0.1	18.30	18.35	-0.1	1,013	-0.01%
2023/08/22	0	0.00	0.1	18.35	18.20	-0.1	1,043	-0.01%
2023/08/17	40	18.28	0	0.00	18.45	40	1,050	3.81%
2023/08/15	1.1	18.45	0	0.00	18.25	1.1	1,056	0.10%
2023/08/14	1	18.70	3	18.15	18.30	-2	1,050	-0.19%
2023/08/11	1	19.55	0	0.00	19.55	1	1,022	0.10%
2023/08/10	1	19.70	0	0.00	19.80	1	1,011	0.10%
2023/08/08	0	0.00	0.1	21.45	21.25	-0.1	950	-0.01%
2023/07/26	0	20.70	0	0.00	20.65	0	891	0.00%
2023/07/18	0	0.00	0.2	20.40	20.20	-0.2	899	-0.02%
2023/07/14	0.1	20.70	0	0.00	20.60	0.1	903	0.01%
2023/07/13	0	0.00	0.1	20.80	20.65	-0.1	902	-0.01%
2023/07/12	11	20.81	0	0.00	20.80	11	895	1.23%
2023/07/05	0.1	22.10	0	0.00	21.95	0.1	869	0.01%
2023/07/04	10	23.40	5	23.40	23.45	5	844	0.59%
2023/07/03	0.1	23.35	0	0.00	23.30	0.1	803	0.01%
2023/06/27	1	23.10	0	0.00	23.20	1	764	0.13%
2023/06/19	0	0.00	20	23.20	23.30	-20	761	-2.63%
2023/06/16	1	23.30	0	0.00	23.30	1	749	0.13%
2023/06/15	2	22.75	0	0.00	22.80	2	709	0.28%
2023/05/26	0	0.00	1	22.50	22.40	-1	817	-0.12%
2023/04/27	10	21.80	0	0.00	22.00	10	1,090	0.92%
2023/04/19	10	23.05	0	0.00	23.05	10	1,081	0.92%
2023/04/14	0	0.00	1	23.45	23.45	-1	1,075	-0.09%
2023/04/13	5	23.45	0	0.00	23.35	5	1,071	0.47%
2023/03/27	2	23.50	0	0.00	23.50	2	1,498	0.13%
2023/03/24	0	0.00	9	23.57	23.45	-9	1,520	-0.59%
2023/03/23	0	0.00	15	23.56	23.55	-15	1,626	-0.92%
2023/03/17	10	23.20	0	0.00	23.35	10	1,814	0.55%
2023/03/16	1	23.35	0	0.00	23.10	1	1,821	0.05%
2023/03/15	1	23.70	0	0.00	23.70	1	1,842	0.05%
2023/03/09	5	23.65	0	0.00	23.60	5	1,883	0.27%
2023/03/02	1	23.15	0	0.00	23.20	1	1,889	0.05%
2023/02/22	10	23.55	0	0.00	23.45	10	1,896	0.53%
2023/02/10	5	23.45	0	0.00	23.25	5	2,254	0.22%
2023/02/06	5	23.75	0	0.00	23.80	5	2,391	0.21%
2023/02/03	0	0.00	5	24.05	24.10	-5	2,376	-0.21%
2023/02/01	0	0.00	17	24.31	24.35	-17	2,345	-0.72%
2023/01/31	3	23.75	0	0.00	23.85	3	2,244	0.13%
2023/01/12	1	23.25	0	0.00	22.95	1	2,227	0.04%
2023/01/09	20	23.00	20	23.00	23.10	0	2,242	0.00%
2023/01/04	0	0.00	10	23.45	23.25	-10	2,284	-0.44%
2022/12/29	5	23.00	0	0.00	23.05	5	2,274	0.22%
2022/12/28	5	23.30	0	0.00	23.10	5	2,277	0.22%
2022/12/27	5	23.40	1	23.25	23.40	4	2,270	0.18%
2022/12/26	0	0.00	10	23.55	23.55	-10	2,264	-0.44%
2022/12/23	0	0.00	25	23.90	23.95	-25	2,264	-1.10%
2022/12/22	20	23.90	77	23.80	23.65	-57	2,247	-2.54%
2022/12/21	12	23.32	9	23.60	23.40	3	2,181	0.14%
2022/12/19	10	22.83	1	22.55	22.55	9	2,064	0.44%
2022/12/15	19	23.74	1	23.95	23.40	18	2,032	0.89%
2022/12/14	2	22.93	3	22.90	23.00	-1	1,929	-0.05%
2022/12/13	13	23.59	5	23.60	23.30	8	1,888	0.42%
2022/12/08	0	0.00	10	23.00	22.70	-10	1,782	-0.56%
2022/12/07	0	0.00	1	23.40	22.60	-1	1,780	-0.06%
2022/11/30	12	22.59	1	22.55	22.65	11	1,772	0.62%
2022/11/25	0	0.00	2	22.10	22.00	-2	1,793	-0.11%
2022/11/23	1	22.15	0	0.00	22.10	1	1,789	0.06%
2022/11/18	0	0.00	10	22.35	22.15	-10	1,813	-0.55%
2022/11/17	0	0.00	21	22.55	22.75	-21	1,815	-1.16%
2022/11/16	5	23.40	5	22.97	22.80	0	1,811	0.00%
2022/11/15	49	22.85	13	23.01	23.10	36	1,773	2.03%
2022/11/11	0	0.00	1	21.25	21.35	-1	1,666	-0.06%
2022/11/08	0	0.00	3	22.30	22.15	-3	1,853	-0.16%
2022/11/04	4	22.08	5	21.85	21.90	-1	2,129	-0.05%
2022/11/03	5	23.10	0	0.00	23.35	5	2,086	0.24%
2022/11/02	1	22.90	0	0.00	22.90	1	2,075	0.05%
2022/10/11	0	0.00	3	23.02	23.00	-3	2,693	-0.11%
2022/10/07	3	23.90	0	0.00	23.65	3	2,705	0.11%
2022/09/26	2	23.75	0	0.00	23.50	2	2,765	0.07%
2022/09/21	0	25.00	0	0.00	24.45	0	2,801	0.00%
2022/09/05	0	0.00	5	24.05	24.00	-5	3,017	-0.17%
2022/09/01	2	24.60	0	0.00	24.45	2	3,052	0.07%
2022/08/31	3	24.93	0	0.00	25.00	3	3,054	0.10%
2022/08/18	1	25.90	0	0.00	25.90	1	3,102	0.03%
2022/08/17	0	0.00	2	26.10	25.55	-2	3,077	-0.06%
2022/08/16	5	25.25	0	0.00	25.30	5	3,012	0.17%
2022/08/15	4	25.45	0	0.00	25.60	4	3,004	0.13%
2022/08/12	5	24.95	5	25.20	25.05	0	2,942	0.00%
2022/08/11	0	24.60	0	0.00	24.30	0	2,820	0.00%
2022/08/09	1	23.00	9	23.21	23.30	-8	2,714	-0.29%
2022/08/08	1	22.70	0	0.00	22.95	1	2,757	0.04%
2022/08/05	7	22.89	3	22.98	23.05	4	2,842	0.14%
2022/08/04	3	22.65	4	22.90	22.65	-1	2,885	-0.03%
2022/08/03	2	22.10	11	22.19	22.15	-9	2,872	-0.31%
2022/08/02	2	22.75	23	23.01	22.75	-21	2,926	-0.72%
2022/08/01	24	23.47	3	23.08	23.65	21	2,974	0.71%
2022/07/29	2	22.15	1	22.15	22.20	1	2,870	0.03%
2022/07/25	0	0.00	1	22.55	22.45	-1	3,186	-0.03%
2022/07/21	1	21.95	0	0.00	22.20	1	3,371	0.03%
2022/07/20	0	0.00	1	24.60	24.05	-1	3,440	-0.03%
2022/07/19	1	24.05	1	23.50	24.00	0	3,509	0.00%
2022/07/18	0	0.00	15	23.30	23.35	-15	3,698	-0.41%
2022/07/08	1	23.45	2	23.30	23.30	-1	5,934	-0.02%
2022/07/07	0	0.00	2	22.60	22.80	-2	6,798	-0.03%
2022/07/06	1	22.55	0	0.00	22.35	1	7,690	0.01%
2022/06/30	15	23.35	0	0.00	23.35	15	8,984	0.17%
2022/06/29	0.1	24.35	0	0.00	24.25	0.1	8,980	0.00%
2022/06/28	0	0.00	1	24.60	24.65	-1	9,038	-0.01%
2022/06/27	1	25.25	0	0.00	25.25	1	9,089	0.01%
2022/06/24	0	0.00	10	24.70	24.60	-10	9,116	-0.11%
2022/06/23	1	24.35	0	0.00	24.05	1	9,153	0.01%
2022/06/22	10	24.40	0	0.00	24.25	10	9,269	0.11%
2022/06/21	0	0.00	15	25.65	25.50	-15	9,414	-0.16%
2022/06/20	15	24.50	0	0.00	24.50	15	9,445	0.16%
2022/06/16	0	0.00	2	27.15	26.60	-2	9,848	-0.02%
2022/06/15	0	0.00	1	27.50	27.50	-1	9,865	-0.01%
2022/06/14	0	0.00	2	27.55	27.70	-2	9,895	-0.02%
2022/06/13	1	28.00	0	0.00	27.90	1	9,942	0.01%
2022/06/10	2	28.90	1	28.85	28.85	1	10,002	0.01%
2022/06/07	0	0.00	1	29.30	29.25	-1	10,548	-0.01%
2022/05/30	0	0.00	2	29.75	29.70	-2	12,758	-0.02%
2022/05/25	2	29.45	1	29.50	29.50	1	14,164	0.01%
2022/05/24	1	29.75	1	29.40	29.25	0	14,373	0.00%
2022/05/20	17	29.43	1	29.50	29.40	16	15,929	0.10%
2022/05/18	10	29.70	0	0.00	29.75	10	16,115	0.06%
2022/05/12	5	28.55	0	0.00	28.35	5	16,004	0.03%
2022/05/11	1	30.05	0	0.00	29.60	1	15,959	0.01%
2022/05/10	10	30.05	1	29.80	30.05	9	15,933	0.06%
2022/05/09	22	29.99	27	30.09	29.90	-5	15,903	-0.03%
2022/05/06	15	31.83	0	0.00	31.90	15	15,869	0.09%
2022/05/04	1	32.40	0	0.00	32.30	1	15,819	0.01%
2022/05/03	10	32.00	0	0.00	32.55	10	15,787	0.06%
2022/04/29	37	33.21	1	33.20	33.05	36	15,714	0.23%
2022/04/28	31	33.89	0	0.00	33.50	31	15,721	0.20%
2022/04/27	0	0.00	12.1	33.31	33.50	-12.1	15,748	-0.08%
2022/04/26	1	35.80	0	0.00	34.55	1	15,660	0.01%
2022/04/22	6	38.33	0	0.00	37.80	6	15,415	0.04%
2022/04/21	3.1	38.41	0	0.00	37.90	3.1	15,222	0.02%
2022/04/20	4	41.28	74	40.98	39.90	-70	15,015	-0.47%
2022/04/19	94	40.65	30	40.39	40.50	64	14,598	0.44%
2022/04/18	1	38.90	0	0.00	38.85	1	14,212	0.01%
2022/04/15	31	40.25	14	40.38	39.65	17	14,048	0.12%
2022/04/14	13	39.75	24	40.47	40.00	-11	13,629	-0.08%
2022/04/13	77	40.08	72	40.20	40.45	5	13,139	0.04%
2022/04/12	77	38.13	76	38.25	38.70	1	12,272	0.01%
2022/04/11	42	37.37	90	37.05	38.00	-48	11,385	-0.42%
2022/04/08	33	35.07	189	35.49	35.45	-156	10,481	-1.49%	大賣/鉅額交易
2022/04/07	42	32.73	3	32.62	32.50	39	10,140	0.38%
2022/04/06	0	0.00	3	33.35	33.30	-3	10,095	-0.03%
2022/04/01	0	0.00	1	33.00	33.30	-1	10,125	-0.01%
2022/03/31	11	33.01	0	0.00	33.00	11	10,152	0.11%
2022/03/30	13	33.10	0	0.00	33.70	13	10,132	0.13%
2022/03/29	2	33.80	21	33.70	33.65	-19	10,090	-0.19%
2022/03/28	0	0.00	1	33.90	34.20	-1	10,088	-0.01%
2022/03/25	21	34.58	3	34.87	34.65	18	10,128	0.18%
2022/03/24	159	34.73	161	34.50	34.60	-2	10,187	-0.02%	大買/大賣/
2022/03/23	10	33.85	0	0.00	34.05	10	10,131	0.10%
2022/03/22	1	34.55	1	34.50	34.10	0	10,098	0.00%
2022/03/21	6	34.10	9	34.08	33.95	-3	9,932	-0.03%
2022/03/18	11	32.94	0	0.00	32.85	11	9,686	0.11%
2022/03/16	0	0.00	2	32.55	32.50	-2	9,755	-0.02%
2022/03/15	4	33.50	0	0.00	32.80	4	9,738	0.04%
2022/03/11	0	0.00	14	33.80	33.80	-14	9,846	-0.14%
2022/03/10	3	32.95	1	32.75	33.20	2	9,659	0.02%
2022/03/09	21	33.23	18	32.84	33.50	3	9,528	0.03%
2022/03/08	126	34.70	49	34.54	32.75	77	9,264	0.83%	大買/
2022/03/07	78	33.82	43	34.11	34.25	35	8,422	0.42%
2022/03/04	32	34.29	61	34.44	33.40	-29	7,996	-0.36%
2022/03/03	0	0.00	3	33.15	33.35	-3	7,627	-0.04%
2022/03/02	39	33.16	31	33.35	33.20	8	7,568	0.11%
2022/03/01	50	33.70	70	33.66	33.35	-20	7,232	-0.28%
2022/02/25	10	32.06	19	32.16	31.80	-9	6,756	-0.13%
2022/02/24	6	31.50	58	31.19	31.05	-52	6,584	-0.79%
2022/02/23	50	32.22	30	32.17	32.35	20	6,393	0.31%
2022/02/22	107	31.97	32	31.19	31.70	75	6,021	1.25%	大買/
2022/02/21	2	29.30	228	31.21	31.40	-226	4,898	-4.61%	大賣/鉅額交易
2022/02/16	7	28.30	0	0.00	28.40	7	4,798	0.15%
2022/02/15	0	0.00	2	29.10	28.45	-2	4,925	-0.04%
2022/02/14	0	0.00	10	28.85	28.85	-10	5,215	-0.19%
2022/02/11	0	0.00	1	29.55	29.50	-1	5,276	-0.02%
2022/02/10	16	29.44	5	29.83	29.60	11	5,740	0.19%
2022/02/09	10	29.50	6	30.15	29.60	4	6,148	0.07%
2022/02/08	0	0.00	5	29.20	29.60	-5	6,130	-0.08%
2022/02/07	0	0.00	2	28.90	29.20	-2	6,162	-0.03%
2022/01/21	2	28.55	2	28.40	28.05	0	6,365	0.00%
2022/01/20	3	28.50	1	28.30	28.45	2	6,290	0.03%
2022/01/19	5	27.40	0	0.00	27.40	5	6,150	0.08%
2022/01/17	1	27.90	1	27.80	27.95	0	6,214	0.00%
2022/01/14	66	28.33	0	0.00	28.05	66	6,432	1.03%
2022/01/13	9	28.88	1	28.95	28.70	8	6,562	0.12%
2022/01/12	121	28.19	0	0.00	28.00	121	6,532	1.85%	大買/鉅額交易
2022/01/11	30	27.88	0	0.00	27.80	30	6,564	0.46%
2022/01/10	3	28.42	0	0.00	28.35	3	6,558	0.05%
2022/01/07	0	0.00	0	28.60	28.50	0	6,545	0.00%
2022/01/05	2	29.30	0	0.00	29.15	2	6,598	0.03%
2022/01/04	5	29.15	0	0.00	29.20	5	6,651	0.08%
2021/12/29	4	29.76	0	0.00	29.75	4	6,741	0.06%
2021/12/28	1	29.75	0	0.00	29.75	1	6,822	0.01%
2021/12/27	1	30.30	2	29.98	30.00	-1	6,914	-0.01%
2021/12/24	0	0.00	2	30.78	30.45	-2	6,956	-0.03%
2021/12/23	0	0.00	1	31.00	30.95	-1	6,986	-0.01%
2021/12/22	1	31.15	0	0.00	31.25	1	7,020	0.01%
2021/12/21	3	30.57	6	30.71	31.50	-3	7,022	-0.04%
2021/12/20	27	31.34	14	30.73	30.90	13	6,968	0.19%
2021/12/17	13	30.70	1	30.45	30.40	12	6,808	0.18%
2021/12/14	1	30.15	0	0.00	29.85	1	6,881	0.01%
2021/12/13	0	0.00	1	31.05	31.00	-1	6,895	-0.01%
2021/12/10	2	30.48	3	30.72	30.25	-1	6,891	-0.01%
2021/12/07	0	0.00	1	31.50	31.40	-1	7,517	-0.01%
2021/12/06	0	0.00	1	30.80	30.75	-1	7,532	-0.01%
2021/12/03	0	0.00	1	30.90	30.70	-1	7,670	-0.01%
2021/12/02	0	0.00	3	30.55	30.55	-3	7,799	-0.04%
2021/12/01	0	0.00	2	30.45	30.55	-2	7,939	-0.03%
2021/11/30	1	30.15	1	30.50	30.50	0	8,103	0.00%
2021/11/26	2	30.10	0	0.00	30.00	2	8,586	0.02%
2021/11/25	0	0.00	2	30.55	30.55	-2	9,167	-0.02%
2021/11/24	5	30.95	30	30.77	30.25	-25	9,347	-0.27%
2021/11/23	1	30.00	3	30.10	29.65	-2	9,585	-0.02%
2021/11/22	2	29.25	0	0.00	29.20	2	9,805	0.02%
2021/11/19	3	29.37	0	0.00	28.80	3	9,860	0.03%
2021/11/16	14	30.06	0	0.00	29.80	14	10,323	0.14%
2021/11/15	7	30.71	51	30.80	30.55	-44	10,411	-0.42%
2021/11/12	10	31.50	5	31.50	31.50	5	10,625	0.05%
2021/11/11	46	32.01	2	32.23	31.40	44	10,678	0.41%
2021/11/10	0	0.00	3	31.00	30.75	-3	10,475	-0.03%
2021/11/09	9	32.03	19	31.92	31.70	-10	10,575	-0.09%
2021/11/08	20	31.55	13	31.30	31.75	7	10,343	0.07%
2021/11/05	10	28.88	0	0.00	28.90	10	10,300	0.10%
2021/11/04	4	29.50	11	30.20	29.35	-7	10,487	-0.07%
2021/11/03	10	29.30	38	28.75	29.00	-28	10,656	-0.26%
2021/11/02	17	27.95	11	28.67	27.65	6	10,916	0.05%
2021/11/01	2	28.33	12	28.97	28.30	-10	11,313	-0.09%
2021/10/29	11	28.18	1	28.60	28.55	10	11,607	0.09%
2021/10/28	5.1	28.45	0	0.00	28.45	5.1	11,730	0.04%
2021/10/27	11	28.60	0	0.00	28.60	11	12,002	0.09%
2021/10/26	1	29.15	10	29.30	28.90	-9	12,742	-0.07%
2021/10/25	11	29.18	11	29.12	29.10	0	13,660	0.00%
2021/10/22	17	28.86	10	29.31	28.50	7	14,604	0.05%
2021/10/21	10	30.65	4	30.73	31.05	6	14,967	0.04%
2021/10/20	1.1	29.51	0	0.00	29.15	1.1	15,438	0.01%
2021/10/19	1	29.95	9	29.81	29.80	-8	16,464	-0.05%
2021/10/18	2	28.90	0	0.00	29.00	2	17,515	0.01%
2021/10/15	0	0.00	5	29.40	29.40	-5	19,824	-0.03%
2021/10/14	3	28.92	4	28.98	29.05	-1	22,624	0.00%
2021/10/13	1	28.60	1	29.45	28.45	0	23,048	0.00%
2021/10/12	2	28.75	0	0.00	28.80	2	23,945	0.01%
2021/10/08	1	29.60	12	29.55	29.60	-11	24,111	-0.05%
2021/10/07	1	30.50	6	30.16	30.30	-5	24,307	-0.02%
2021/10/06	2	30.10	0	0.00	29.60	2	24,604	0.01%
2021/10/05	0	29.40	4	29.78	30.60	-4	24,978	-0.02%
2021/10/01	7	32.23	0	0.00	31.35	7	25,489	0.03%
2021/09/28	1	32.80	0	0.00	32.65	1	25,751	0.00%
2021/09/27	2	33.65	0	0.00	33.65	2	25,971	0.01%
2021/09/24	2	33.90	1	34.20	33.90	1	28,025	0.00%
2021/09/23	1	33.85	1	33.20	33.80	0	29,020	0.00%
2021/09/22	8	33.76	1	33.65	33.40	7	29,056	0.02%
2021/09/16	10	36.13	1	35.85	35.85	9	29,113	0.03%
2021/09/15	16	36.23	0	0.00	36.25	16	29,976	0.05%
2021/09/14	4	36.03	7	37.20	36.60	-3	30,527	-0.01%
2021/09/13	14	37.04	9	37.26	37.70	5	30,927	0.02%
2021/09/10	4	36.38	3	36.80	35.85	1	30,720	0.00%
2021/09/08	1	34.65	0	0.00	34.65	1	30,970	0.00%
2021/09/07	0	0.00	10	36.16	35.50	-10	31,365	-0.03%
2021/09/06	96	37.37	98	37.04	36.35	-2	31,588	-0.01%
2021/09/03	6	37.00	11.1	36.47	36.15	-5.1	31,652	-0.02%
2021/09/02	3.1	36.33	11	36.56	36.35	-7.9	31,707	-0.02%
2021/09/01	16	38.13	31.1	38.37	37.80	-15.1	31,736	-0.05%
2021/08/31	41.1	38.07	21.1	38.05	38.00	20	31,788	0.06%
2021/08/30	1.1	35.96	1	35.35	36.00	0.1	31,800	0.00%
2021/08/27	3	36.12	1	35.85	35.60	2	32,781	0.01%
2021/08/26	2	37.85	13	37.59	37.85	-11	32,794	-0.03%
2021/08/25	1	34.00	10	34.50	34.45	-9	33,110	-0.03%
2021/08/24	11	33.55	11	34.35	34.35	0	33,173	0.00%
2021/08/23	16	34.39	16	35.25	34.55	0	33,389	0.00%
2021/08/20	14	33.59	29	33.43	33.05	-15	33,475	-0.04%
2021/08/19	14	33.24	0	0.00	32.00	14	33,545	0.04%
2021/08/18	2	34.80	10	34.17	34.65	-8	33,422	-0.02%
2021/08/17	18	34.27	8	34.76	33.30	10	33,210	0.03%
2021/08/16	13	36.08	5	36.00	35.80	8	33,105	0.02%
2021/08/13	8	37.17	8	37.66	37.10	0	33,104	0.00%
2021/08/12	9	37.41	7	38.12	38.65	2	33,123	0.01%
2021/08/11	10	36.67	17	37.00	36.60	-7	33,111	-0.02%
2021/08/10	2	37.53	43	37.68	37.50	-41	32,846	-0.12%
2021/08/09	8	39.15	9	39.34	38.70	-1	32,733	0.00%
2021/08/06	48	39.49	17	39.71	38.45	31	32,640	0.09%
2021/08/05	25	39.42	9	39.04	38.75	16	32,500	0.05%
2021/08/04	5	42.36	1.2	41.98	41.75	3.8	32,306	0.01%
2021/08/03	3.2	43.76	0	0.00	43.70	3.2	32,746	0.01%
2021/08/02	4	43.64	5	43.05	44.20	-1	33,032	0.00%
2021/07/30	134	46.14	134.1	43.50	43.45	-0.1	33,468	0.00%	大買/大賣/
2021/07/29	22.1	43.60	32	43.52	44.40	-9.9	33,297	-0.03%
2021/07/28	413	43.17	415	42.28	42.60	-2	32,504	-0.01%	大買/大賣/
2021/07/27	4	42.43	13	42.00	41.00	-9	31,739	-0.03%
2021/07/26	5	43.99	233	45.55	43.80	-228	31,543	-0.72%	大賣/鉅額交易
2021/07/23	388	44.69	151	44.63	44.50	237	31,275	0.76%	大買/大賣/鉅額交易
2021/07/22	12	44.72	28	44.30	41.80	-16	30,280	-0.05%
2021/07/21	211	49.29	187.1	49.21	44.85	23.9	29,275	0.08%	大買/大賣/
2021/07/20	310.1	47.19	293.1	47.58	49.00	17	27,045	0.06%	大買/大賣/
2021/07/19	10	42.47	7	44.28	44.60	3	24,346	0.01%
2021/07/16	21.1	40.76	76.2	40.76	40.55	-55.1	24,443	-0.23%
2021/07/15	21.2	39.14	132	37.23	39.25	-110.8	23,694	-0.47%	大賣/鉅額交易
2021/07/14	6	37.36	5	35.71	35.70	1	23,756	0.00%
2021/07/13	24	39.98	1.2	39.79	39.65	22.8	23,855	0.10%
2021/07/12	191.1	43.26	16.3	43.41	44.05	174.9	23,856	0.73%	大買/鉅額交易
2021/07/09	2.3	38.39	150.1	39.48	40.05	-147.9	23,532	-0.63%	大賣/鉅額交易
2021/07/08	195.1	39.78	48	39.10	39.90	147.1	23,410	0.63%	大買/鉅額交易
2021/07/07	4	37.23	1	38.00	36.45	3	23,108	0.01%
2021/07/06	1	37.50	0	0.00	37.90	1	23,435	0.00%
2021/07/05	4	38.08	9	39.00	37.30	-5	23,404	-0.02%
2021/07/02	19.1	36.43	11	37.40	37.50	8.1	23,550	0.03%
2021/07/01	223	38.75	224	38.97	37.50	-1	23,315	0.00%	大買/大賣/
2021/06/30	808	37.31	825	37.40	37.40	-17	21,264	-0.08%	大買/大賣/
2021/06/29	0	0.00	13.3	34.00	34.00	-13.3	20,231	-0.07%
2021/06/28	0	0.00	3	30.95	30.95	-3	20,106	-0.01%
2021/06/25	0	0.00	10	28.15	28.15	-10	20,018	-0.05%
2021/06/24	8	25.02	12	24.93	25.60	-4	19,874	-0.02%
2021/06/23	13	24.01	16	25.02	23.30	-3	18,929	-0.02%
2021/06/22	23	23.91	33	24.03	24.45	-10	18,295	-0.05%
2021/06/21	0	0.00	3	22.17	22.25	-3	17,558	-0.02%
2021/06/18	7	23.08	9	23.45	22.80	-2	17,396	-0.01%
2021/06/17	17	23.90	13	24.33	23.65	4	17,110	0.02%
2021/06/16	4	24.69	5	24.09	23.80	-1	16,744	-0.01%
2021/06/15	10	24.05	2	23.75	24.00	8	16,152	0.05%
2021/06/11	11	22.30	3	23.20	23.10	8	15,705	0.05%
2021/06/10	1	22.45	1	21.30	22.70	0	15,430	0.00%
2021/06/09	0	0.00	16	22.44	22.85	-16	15,160	-0.11%
2021/06/08	14	23.05	10	22.83	23.00	4	14,935	0.03%
2021/06/07	9	22.33	6	23.06	22.15	3	14,482	0.02%
2021/06/04	21	24.23	66	24.52	24.10	-45	13,797	-0.33%
2021/06/03	29.2	22.37	18	22.29	22.60	11.2	12,536	0.09%
2021/06/02	62	21.42	83	21.76	22.85	-21	12,092	-0.17%
2021/06/01	0	0.00	5	20.80	20.80	-5	11,434	-0.04%
2021/05/31	13	20.68	34	20.29	20.25	-21	11,310	-0.19%
2021/05/28	5	20.08	47	19.91	20.10	-42	10,913	-0.38%
2021/05/27	46	19.20	10	18.95	19.05	36	10,607	0.34%
2021/05/21	0	0.00	14	17.81	18.25	-14	10,266	-0.14%
2021/05/20	9	18.43	0	0.00	17.60	9	10,175	0.09%
2021/05/19	5	19.00	15	19.00	19.05	-10	9,961	-0.10%
2021/05/18	0	0.00	2	16.40	17.35	-2	9,722	-0.02%
2021/05/17	10	15.80	0	0.00	15.80	10	9,586	0.10%
2021/05/14	18	17.62	5	17.60	17.55	13	9,464	0.14%
2021/05/13	0	0.00	14	18.48	18.35	-14	9,249	-0.15%
2021/05/12	2	21.80	0	0.00	20.35	2	8,951	0.02%
2021/05/11	169	23.73	163	23.82	22.60	6	8,661	0.07%	大買/大賣/
2021/05/10	8	22.19	82	22.01	22.25	-74	7,879	-0.94%
2021/05/07	59	20.49	26.1	20.04	20.25	32.9	7,408	0.44%
2021/05/06	23	19.87	48.3	19.54	19.90	-25.3	6,663	-0.38%
2021/05/05	4	17.99	7.2	17.87	18.10	-3.2	6,073	-0.05%
2021/05/04	5.2	18.08	1	19.70	17.50	4.2	5,920	0.07%
2021/05/03	11	20.04	25	19.62	19.25	-14	5,689	-0.25%
2021/04/29	122	18.73	113	18.76	18.80	9	5,292	0.17%	大買/大賣/
2021/04/28	6	18.04	2	18.18	18.30	4	4,916	0.08%
2021/04/27	6	17.99	0	0.00	18.15	6	4,848	0.12%
2021/04/26	12	18.18	4	18.38	18.40	8	4,744	0.17%
2021/04/23	9	17.64	57	17.43	17.60	-48	4,627	-1.04%
2021/04/22	50	19.09	18	18.65	18.00	32	4,518	0.71%
2021/04/21	3	18.08	13	18.09	18.20	-10	3,948	-0.25%
2021/04/20	46	18.39	2	18.48	18.50	44	3,754	1.17%
2021/04/19	4	18.64	24	18.65	18.70	-20	3,496	-0.57%
2021/04/16	34	16.30	5	16.82	17.00	29	3,170	0.91%
2021/04/15	3	15.90	6	15.93	15.95	-3	2,880	-0.10%
2021/04/14	14	15.75	3	16.00	15.70	11	2,821	0.39%
2021/04/13	7	16.14	17	16.13	15.70	-10	2,707	-0.37%
2021/04/12	220	15.99	240	16.06	16.10	-20	2,641	-0.76%	大買/大賣/
2021/04/09	2	15.05	22	15.15	14.65	-20	2,216	-0.90%
2021/04/08	39	14.84	10	14.99	15.10	29	2,143	1.35%
2021/04/07	3	13.90	6	14.03	14.00	-3	1,926	-0.16%
2021/04/06	0	0.00	5	13.90	13.85	-5	1,959	-0.26%
2021/04/01	0	0.00	10	13.40	13.40	-10	1,935	-0.52%
2021/03/26	0	0.00	10	13.35	13.35	-10	2,332	-0.43%
2021/03/25	0	0.00	10	13.25	13.20	-10	2,589	-0.39%
2021/03/24	0	0.00	1	13.00	13.00	-1	2,636	-0.04%
2021/03/23	10	13.20	0	0.00	13.20	10	2,790	0.36%
2021/03/22	10	13.00	0	0.00	13.05	10	2,866	0.35%
2021/03/19	1	13.10	0	0.00	13.05	1	3,095	0.03%
2021/03/17	15	13.28	0	0.00	13.25	15	3,241	0.46%
2021/03/12	1	13.45	0	0.00	13.55	1	3,823	0.03%
2021/03/08	5	13.92	0	0.00	13.85	5	3,799	0.13%
2021/03/05	1	13.75	0	0.00	13.65	1	3,823	0.03%
2021/03/02	0	0.00	1	14.10	13.70	-1	3,855	-0.03%
2021/02/26	0	0.00	205	14.15	14.05	-205	3,845	-5.33%	大賣/鉅額交易
2021/02/25	21	14.00	0	0.00	14.00	21	3,800	0.55%
2021/02/23	0	0.00	57	14.55	14.35	-57	3,757	-1.52%
2021/02/19	17	13.30	1	13.30	13.30	16	3,591	0.45%
2021/02/17	25	12.33	0	0.00	12.75	25	3,567	0.70%
2021/02/05	29	12.05	0	0.00	12.10	29	3,557	0.82%
2021/02/03	11	12.15	0	0.00	12.20	11	3,554	0.31%
2021/01/27	1	12.40	0	0.00	12.40	1	3,514	0.03%
2021/01/25	0	0.00	20	12.90	13.05	-20	3,482	-0.57%
2021/01/19	20	12.70	4	13.05	12.85	16	3,410	0.47%
2021/01/18	24	12.52	20	13.05	12.85	4	3,392	0.12%
2021/01/15	120	13.16	0	0.00	12.95	120	3,367	3.56%	大買/鉅額交易
2021/01/14	0	0.00	10	13.60	13.30	-10	3,330	-0.30%
2021/01/13	60	13.18	8	13.33	13.30	52	3,314	1.57%
2021/01/12	2	13.25	0	0.00	13.10	2	3,292	0.06%
2021/01/11	0	0.00	2	13.90	13.90	-2	3,235	-0.06%
2021/01/08	1	14.15	0	0.00	14.25	1	3,207	0.03%
2021/01/07	10	14.10	3	14.30	14.45	7	3,132	0.22%
2021/01/06	3	14.27	12	14.40	14.05	-9	3,079	-0.29%
2021/01/05	14	14.73	2	14.68	14.70	12	3,008	0.40%
2021/01/04	0	0.00	11	14.50	14.50	-11	2,906	-0.38%
2020/12/31	1	14.35	0	0.00	14.50	1	2,866	0.03%
2020/12/30	12	14.66	11	14.82	14.55	1	2,822	0.04%
2020/12/29	0	0.00	7	14.10	14.10	-7	2,649	-0.26%
2020/12/28	11	13.80	0	0.00	13.75	11	2,574	0.43%
2020/12/25	1	13.75	1	14.05	14.00	0	2,540	0.00%
2020/12/24	1	14.20	2	14.23	14.10	-1	2,489	-0.04%
2020/12/23	12	13.96	11	13.75	14.05	1	2,398	0.04%
2020/12/22	14	14.77	11.2	15.03	14.00	2.8	2,337	0.12%
2020/12/21	8	15.30	26	15.23	14.90	-18	2,107	-0.85%
2020/12/18	2	14.15	2	14.25	14.25	0	1,837	0.00%
2020/12/17	2	14.30	3	14.40	14.10	-1	1,784	-0.06%
2020/12/16	2	13.95	0	0.00	13.90	2	1,615	0.12%
2020/12/15	3	14.08	353	14.90	13.90	-350	1,535	-22.80%	大賣/鉅額交易
2020/12/14	3	13.10	108	13.58	13.60	-105	1,288	-8.15%	大賣/鉅額交易
2020/12/11	97	13.40	7	13.41	13.00	90	1,200	7.50%
2020/12/10	22	13.49	97	13.65	13.20	-75	1,127	-6.65%
2020/12/09	16	12.97	10	13.03	13.20	6	958	0.63%
2020/12/08	122	13.26	185	13.35	13.35	-63	843	-7.47%	大買/大賣/
2020/12/04	1	11.70	0	0.00	11.70	1	516	0.19%
2020/12/01	8	12.00	15	12.20	12.00	-7	517	-1.35%
2020/11/30	2	12.20	0	0.00	12.15	2	468	0.43%
2020/11/27	10	11.25	0	0.00	11.35	10	384	2.60%
2020/11/26	10	11.00	0	0.00	11.05	10	360	2.77%
2020/11/25	10	11.00	0	0.00	11.00	10	346	2.89%
2020/11/17	0	0.00	25	10.60	10.60	-25	301	-8.28%
2020/10/30	0	11.00	0	0.00	10.25	0	303	0.00%
2020/10/15	25	10.15	0	0.00	10.20	25	329	7.60%
2020/10/07	0	0.00	1	10.20	10.20	-1	350	-0.29%
2020/10/06	0	0.00	9	10.20	10.20	-9	355	-2.53%
2020/09/25	10.9	9.99	0	0.00	9.97	10.9	365	2.99%
2020/09/17	0	0.00	1	10.60	10.65	-1	366	-0.27%
2020/09/07	0	0.00	10	11.10	11.10	-10	368	-2.72%
2020/09/04	0	10.50	35	10.45	10.55	-35	346	-10.11%
2020/09/03	0	0.00	4	10.65	10.55	-4	346	-1.15%
2020/09/02	0	0.00	9	10.60	10.55	-9	350	-2.57%
2020/09/01	13	10.45	0	0.00	10.55	13	357	3.63%
2020/08/28	0	0.00	10	10.30	10.40	-10	345	-2.90%
2020/08/26	5	10.00	0	0.00	10.20	5	335	1.49%
2020/08/24	5	9.98	0	0.00	9.99	5	335	1.49%
2020/08/06	25	10.01	0	0.00	10.05	25	338	7.39%
2020/07/17	10	10.75	0	0.00	10.70	10	362	2.76%
2020/07/09	10.2	10.85	0	0.00	10.85	10.2	370	2.75%
2020/07/03	20	10.75	0	0.00	10.70	20	375	5.32%
2020/06/22	0	0.00	10	10.65	10.80	-10	362	-2.76%
2020/06/08	0	0.00	10	10.65	10.65	-10	388	-2.58%
2020/05/19	0	0.00	14	10.05	10.20	-14	393	-3.56%
2020/05/18	0	0.00	10	10.10	10.05	-10	392	-2.54%
2020/05/15	0	0.00	0.1	10.10	10.10	-0.1	396	-0.01%
2020/05/12	7	10.30	0	0.00	10.40	7	394	1.77%
2020/05/11	5	10.45	0	0.00	10.45	5	394	1.27%
2020/05/07	2	10.25	0	0.00	10.35	2	387	0.52%
2020/05/05	0	0.00	5	10.30	10.40	-5	388	-1.29%
2020/04/30	10	10.35	10	10.40	10.50	0	385	0.00%
2020/04/29	0	0.00	12	10.15	10.25	-12	384	-3.13%
2020/04/24	2	9.87	0	0.00	9.95	2	384	0.52%
2020/04/22	0	0.00	10	9.72	9.88	-10	387	-2.58%
2020/04/21	8	9.92	0	0.00	9.83	8	382	2.09%
2020/04/20	2	10.00	0	0.00	10.00	2	376	0.53%
2020/04/15	10	10.15	0	0.00	10.15	10	368	2.72%
2020/04/08	0	0.00	2	9.80	9.85	-2	353	-0.57%
2020/04/07	0	0.00	13	9.75	9.73	-13	353	-3.68%
2020/04/06	0	0.00	1	9.72	9.64	-1	355	-0.28%
2020/03/26	0	0.00	10	9.45	9.75	-10	342	-2.92%
2020/03/23	15	9.26	0	0.00	9.22	15	321	4.66%
2020/03/19	10	9.00	0	0.00	9.09	10	311	3.21%
2020/03/18	0	0.00	1	9.53	9.48	-1	296	-0.34%
2020/03/12	10	10.05	0	0.00	10.00	10	282	3.54%
2020/03/09	10	10.40	0	0.00	10.40	10	266	3.75%
2020/03/06	10	10.70	0	0.00	10.80	10	259	3.85%
2020/03/05	1	11.00	0	0.00	10.95	1	254	0.39%
2020/02/17	0	11.40	0	0.00	11.30	0	267	0.00%
2020/02/11	0	0.00	31.2	11.47	11.40	-31.2	286	-10.90%
2020/01/30	3	11.60	0	0.00	11.60	3	293	1.02%
2019/12/13	3	11.95	0	0.00	12.00	3	353	0.85%
2019/12/11	3	11.92	0	0.00	12.00	3	361	0.83%
2019/11/15	2	12.25	0	0.00	12.20	2	708	0.28%
2019/11/12	20	12.55	0	0.00	12.50	20	695	2.88%
2019/11/07	5	12.70	0	0.00	12.75	5	691	0.72%
2019/10/25	10	12.78	1	12.85	12.75	9	710	1.27%
2019/10/14	10	12.95	63	13.00	12.90	-53	788	-6.72%
2019/10/03	15	13.10	0	0.00	13.15	15	789	1.90%
2019/09/25	9	13.05	0	0.00	13.05	9	785	1.15%
2019/09/24	36	13.20	0	0.00	13.25	36	784	4.59%
2019/09/18	0	0.00	15	13.50	13.45	-15	782	-1.92%
2019/09/17	0	0.00	21	13.35	13.35	-21	775	-2.71%
2019/09/11	1	13.45	0	0.00	13.45	1	763	0.13%
2019/09/05	0	0.00	2	13.70	13.55	-2	726	-0.28%
2019/09/03	0	0.00	28	14.04	14.00	-28	655	-4.27%
2019/09/02	2	13.93	18	13.66	13.85	-16	580	-2.76%
2019/08/26	13	12.61	0	0.00	12.70	13	428	3.04%
2019/08/23	25	12.61	0	0.00	12.70	25	429	5.83%
2019/08/22	9	12.85	0	0.00	12.85	9	408	2.20%
2019/08/21	8	12.82	0	0.00	12.85	8	410	1.95%
2019/08/16	0	0.00	0.1	12.75	12.80	-0.1	414	-0.02%
2019/08/15	13	12.59	0	0.00	12.60	13	411	3.16%
2019/08/13	1	12.80	0	0.00	12.70	1	411	0.24%
2019/08/12	4	13.00	0	0.00	12.85	4	409	0.98%
2019/08/07	0	12.50	0	0.00	12.45	0	370	0.00%
2019/08/05	2	12.55	0	0.00	12.55	2	380	0.53%
2019/08/02	11	12.60	0	0.00	12.50	11	396	2.78%
2019/08/01	2	12.65	0	0.00	12.70	2	422	0.47%
2019/07/31	4	12.70	0	0.00	12.70	4	427	0.94%
2019/07/30	0	12.90	0	0.00	12.80	0	425	0.00%
2019/07/25	15	12.85	0	0.00	12.75	15	436	3.44%
2019/07/23	20	12.83	0	0.00	12.90	20	434	4.60%
2019/07/18	19	12.59	0	0.00	12.75	19	393	4.83%
2019/07/17	80	12.54	0	0.00	12.55	80	389	20.56%
2019/07/16	20	13.35	0	0.00	13.40	20	373	5.35%
2019/07/15	26	13.40	0	0.00	13.45	26	370	7.02%
2019/07/12	6	13.35	0	0.00	13.40	6	363	1.65%
2019/07/11	26	13.34	0	0.00	13.40	26	363	7.15%
2019/07/10	12	13.34	0	0.00	13.35	12	368	3.26%
2019/06/28	0	0.00	20	13.13	13.15	-20	394	-5.07%
2019/06/25	12	12.80	0	0.00	12.80	12	397	3.02%
2019/06/24	3	12.75	0	0.00	12.85	3	408	0.73%
2019/06/10	5	12.70	1	12.70	12.75	4	536	0.74%
2019/05/27	15	12.83	0	0.00	12.90	15	652	2.30%
2019/05/17	3	12.80	0	0.00	12.70	3	684	0.44%
2019/05/13	7	12.74	0	0.00	12.70	7	695	1.01%
2019/05/10	35	13.11	0	0.00	13.10	35	696	5.02%
2019/04/23	0	0.00	1	14.00	13.95	-1	641	-0.16%
2019/04/16	5	14.10	0	0.00	14.10	5	623	0.80%
2019/04/12	3	14.20	0	0.00	14.10	3	615	0.49%
2019/04/02	5	14.15	0	0.00	14.20	5	588	0.85%
2019/03/22	41	14.35	0	0.00	14.35	41	543	7.54%
2019/03/18	1	14.55	0	0.00	14.50	1	483	0.21%
2019/03/15	0	0.00	21	14.30	14.40	-21	469	-4.47%
2019/03/14	0	14.20	0	0.00	14.20	0	447	0.00%
2019/03/12	40	14.23	0	0.00	14.20	40	453	8.81%
2019/03/07	0	14.30	0	0.00	14.20	0	451	0.00%
2019/03/06	48	14.43	0	0.00	14.45	48	441	10.87%
2019/03/05	0	14.15	0	0.00	14.25	0	420	0.00%
2019/03/04	21	13.90	0	0.00	14.10	21	410	5.12%
2019/02/12	0	0.00	50	13.20	13.25	-50	440	-11.34%
2019/02/11	30	13.08	0	0.00	13.15	30	437	6.85%
2019/01/30	0	0.00	10	13.00	13.00	-10	429	-2.33%
2019/01/29	3	12.85	0	0.00	12.80	3	424	0.71%
2019/01/24	0	0.00	10	12.90	12.90	-10	427	-2.34%
2019/01/21	0	0.00	10	12.90	12.90	-10	449	-2.22%
2019/01/15	10	12.55	0	0.00	12.60	10	498	2.01%
2019/01/14	10	12.50	0	0.00	12.50	10	504	1.98%
2019/01/09	20	12.60	0	0.00	12.65	20	525	3.81%
2019/01/02	0	12.55	0	0.00	12.45	0	566	0.00%
2018/12/19	10	12.75	0	0.00	12.75	10	597	1.67%
2018/12/10	2	12.95	0	0.00	12.95	2	659	0.30%
2018/12/05	0	0.00	18	13.15	13.35	-18	655	-2.75%
2018/12/03	2	13.45	11	13.35	13.40	-9	656	-1.37%
2018/11/30	0	0.00	10	13.20	13.10	-10	642	-1.56%
2018/11/29	0	0.00	30	13.13	13.05	-30	636	-4.71%
2018/11/22	0	0.00	13	13.15	13.05	-13	635	-2.04%
2018/11/21	0	0.00	10	13.15	13.15	-10	636	-1.57%
2018/11/19	5	13.20	0	0.00	13.25	5	638	0.78%
2018/11/14	0	0.00	40	13.23	13.15	-40	641	-6.23%
2018/11/12	3	13.20	0	0.00	13.05	3	629	0.48%
2018/11/09	80	12.68	0	0.00	12.70	80	606	13.19%
2018/11/07	0	0.00	10	12.20	12.20	-10	632	-1.58%
2018/11/05	3	12.00	0	0.00	12.00	3	678	0.44%
2018/11/02	0	0.00	10	12.15	12.05	-10	677	-1.48%
2018/11/01	0	0.00	10	11.95	11.95	-10	679	-1.47%
2018/10/31	41	11.94	0	0.00	11.85	41	676	6.06%
2018/10/30	0	0.00	10	11.80	11.65	-10	675	-1.48%
2018/10/26	5	11.40	0	0.00	11.65	5	666	0.75%
2018/10/25	25	11.50	0	0.00	11.55	25	663	3.77%
2018/10/24	1	12.10	0	0.00	12.10	1	645	0.15%
2018/10/19	2	12.30	0	0.00	12.60	2	629	0.32%
2018/10/17	2	12.90	0	0.00	12.55	2	613	0.33%
2018/10/15	0	0.00	3	12.70	12.75	-3	642	-0.47%
2018/10/12	3	12.55	0	0.00	12.90	3	662	0.45%
2018/10/11	18	12.85	0	0.00	12.80	18	655	2.74%
2018/10/08	18	14.14	0	0.00	14.10	18	642	2.80%
2018/09/28	5	14.75	0	0.00	14.75	5	655	0.76%
2018/09/27	0	0.00	1	14.90	14.95	-1	650	-0.15%
2018/07/20	40	14.40	2	14.45	14.30	38	860	4.42%
2018/07/16	1	15.35	0	0.00	15.40	1	1,028	0.10%
2018/07/12	3	15.15	0	0.00	15.20	3	1,127	0.27%
2018/06/27	10	15.45	0	0.00	15.45	10	1,264	0.79%
2018/06/26	15	15.60	0	0.00	15.60	15	1,263	1.19%
2018/06/25	10	15.85	0	0.00	15.85	10	1,248	0.80%
2018/06/12	0	0.00	50	16.15	16.15	-50	1,309	-3.82%
2018/06/06	0	0.00	10	16.50	16.40	-10	1,310	-0.76%
2018/06/05	10	16.50	0	0.00	16.30	10	1,305	0.77%
2018/06/01	0	0.00	7	16.10	16.05	-7	1,266	-0.55%
2018/05/31	50	15.75	0	0.00	15.75	50	1,259	3.97%
2018/05/29	7	15.70	0	0.00	15.75	7	1,341	0.52%
2018/05/28	0	0.00	1	15.90	15.90	-1	1,466	-0.07%
2018/05/21	0	0.00	10	16.45	16.45	-10	1,590	-0.63%
2018/05/17	1	15.95	0	0.00	16.05	1	1,573	0.06%
2018/05/04	10	15.90	0	0.00	15.90	10	1,823	0.55%
2018/04/26	0	0.00	10	16.25	16.00	-10	1,923	-0.52%
2018/04/25	15	16.22	5	16.30	16.35	10	1,909	0.52%
2018/04/23	10	17.20	10	17.05	17.10	0	1,858	0.00%
2018/04/20	1	16.65	0	0.00	16.55	1	1,751	0.06%
2018/04/02	25	16.50	25	16.25	16.10	0	2,040	0.00%
2018/03/02	0	0.00	10	17.10	17.10	-10	1,912	-0.52%
2018/03/01	24	17.48	25	17.46	17.60	-1	1,879	-0.05%
2018/02/27	10	17.00	3	17.05	16.75	7	1,743	0.40%
2018/02/26	0	0.00	10	16.65	16.75	-10	1,683	-0.59%
2018/02/23	10	16.75	60	16.64	16.45	-50	1,674	-2.99%
2018/02/09	1	15.30	0	0.00	16.00	1	1,629	0.06%
2018/02/08	10	15.75	0	0.00	16.15	10	1,625	0.62%
2018/02/07	0	0.00	3	16.07	15.75	-3	1,668	-0.18%
2018/02/06	52	15.97	24	16.15	15.35	28	1,647	1.70%
2018/01/31	0	0.00	50	16.80	16.85	-50	1,739	-2.87%
2018/01/30	10	17.00	11	16.74	16.55	-1	1,747	-0.06%
2018/01/29	10	17.00	13	16.92	16.90	-3	1,771	-0.17%
2018/01/26	0	0.00	10	16.70	16.45	-10	1,786	-0.56%
2018/01/25	10	16.80	4	16.68	16.65	6	2,419	0.25%
2018/01/22	1	15.70	0	0.00	15.75	1	2,440	0.04%
2018/01/19	2	16.05	0	0.00	16.05	2	2,459	0.08%
2018/01/17	0	0.00	40	16.10	16.25	-40	2,518	-1.59%
2018/01/15	10	16.00	0	0.00	16.15	10	2,539	0.39%
2018/01/11	10	16.55	14	16.91	16.85	-4	2,488	-0.16%
2018/01/10	32	16.57	0	0.00	16.40	32	2,340	1.37%
2018/01/09	14	16.37	0	0.00	16.30	14	2,340	0.60%
2018/01/08	0	0.00	11	16.56	16.45	-11	2,426	-0.45%
2018/01/05	10	16.40	1	16.55	16.30	9	2,389	0.38%
2018/01/03	0	0.00	1	16.05	16.10	-1	2,320	-0.04%
2018/01/02	1	16.35	1	16.15	16.20	0	2,311	0.00%