彰源 (2030)-元大-林森券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
503張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	3	18.85	19.25	-3	444	-0.67%
2024/03/29	0	0.00	5	17.98	18.00	-5	394	-1.27%
2024/03/25	0.1	18.30	0	0.00	18.20	0.1	477	0.01%
2024/03/18	0	0.00	10	18.25	18.45	-10	823	-1.21%
2024/03/13	1	18.35	0	0.00	18.35	1	806	0.12%
2024/03/08	1	18.55	0	0.00	18.55	1	800	0.12%
2024/03/01	0	0.00	10	19.00	18.95	-10	775	-1.29%
2024/02/26	10	19.15	0	0.00	19.10	10	774	1.29%
2024/01/17	0	18.60	0	0.00	18.35	0	808	0.00%
2024/01/16	1	18.70	0	0.00	18.75	1	810	0.12%
2024/01/09	1	19.15	0	0.00	19.10	1	865	0.12%
2024/01/08	0.1	19.60	0	0.00	19.55	0.1	859	0.01%
2023/12/29	0	19.85	0	0.00	19.75	0	863	0.00%
2023/12/26	1	20.10	0	0.00	20.20	1	865	0.12%
2023/12/25	0	0.00	1.2	20.90	20.25	-1.2	862	-0.13%
2023/12/20	2.2	20.37	3	20.28	20.40	-0.9	797	-0.11%
2023/12/18	8	20.84	6.1	20.41	20.50	1.9	714	0.27%
2023/12/15	1	19.45	2	19.35	20.50	-1	525	-0.19%
2023/12/07	2	18.80	0	0.00	18.65	2	458	0.44%
2023/12/06	0.1	18.90	0	0.00	18.90	0.1	459	0.02%
2023/11/30	0	0.00	5	18.80	18.75	-5	447	-1.12%
2023/11/03	0	0.00	0.1	17.65	17.70	-0.1	584	-0.01%
2023/10/30	0	0.00	5	17.55	17.55	-5	651	-0.77%
2023/10/24	0	17.55	0	17.50	17.35	0	661	0.00%
2023/10/23	0	0.00	1	17.30	17.30	-1	669	-0.15%
2023/10/16	0	0.00	5	17.80	17.80	-5	660	-0.76%
2023/10/13	0	0.00	5	17.85	17.85	-5	679	-0.74%
2023/09/22	0	0.00	6	18.50	18.55	-6	866	-0.69%
2023/09/15	1	19.15	0	0.00	19.10	1	884	0.11%
2023/08/30	0	0.00	1	18.20	18.35	-1	1,013	-0.10%
2023/08/14	1	18.15	0	0.00	18.30	1	1,050	0.10%
2023/08/11	1	19.60	0	0.00	19.55	1	1,022	0.10%
2023/08/10	2	19.60	0	0.00	19.80	2	1,011	0.20%
2023/08/07	1	21.25	0	0.00	21.25	1	939	0.11%
2023/08/04	0	21.10	0	0.00	21.15	0	937	0.00%
2023/07/31	0	0.00	1	20.60	20.50	-1	904	-0.11%
2023/07/17	0	0.00	10	20.35	20.40	-10	902	-1.11%
2023/07/14	2	20.60	0	0.00	20.60	2	903	0.22%
2023/07/06	3	21.75	0	0.00	21.75	3	874	0.34%
2023/07/05	2	22.05	3	22.10	21.95	-1	869	-0.12%
2023/07/03	0	0.00	3	23.40	23.30	-3	803	-0.37%
2023/06/30	0	23.10	0	0.00	23.25	0	783	0.00%
2023/06/28	12	23.12	0	0.00	23.20	12	769	1.56%
2023/06/19	0	0.00	10	23.25	23.30	-10	761	-1.31%
2023/06/16	0	0.00	9	23.28	23.30	-9	749	-1.20%
2023/06/13	6	22.63	0	0.00	22.60	6	734	0.82%
2023/06/12	0	0.00	2	22.75	22.80	-2	742	-0.27%
2023/06/08	1	22.90	0	0.00	22.95	1	756	0.13%
2023/06/05	0	0.00	6	23.05	23.00	-6	772	-0.78%
2023/05/26	6	22.40	0	0.00	22.40	6	817	0.73%
2023/05/18	0	0.00	3	22.65	22.55	-3	834	-0.36%
2023/05/02	0	0.00	0.3	22.20	22.15	-0.3	1,056	-0.03%
2023/04/25	3	22.25	1	22.25	21.95	2	1,093	0.18%
2023/04/20	4	22.65	0	0.00	22.65	4	1,084	0.37%
2023/04/19	3	23.05	0	0.00	23.05	3	1,081	0.28%
2023/04/18	3	23.25	0	0.00	23.20	3	1,072	0.28%
2023/04/17	2	23.38	0	0.00	23.35	2	1,071	0.19%
2023/04/12	0	0.00	0.6	23.39	23.30	-0.6	1,084	-0.05%
2023/04/11	0	0.00	0.2	23.30	23.30	-0.2	1,097	-0.01%
2023/04/10	0	0.00	1.2	23.45	23.25	-1.2	1,120	-0.11%
2023/03/29	3	23.35	0	0.00	23.50	3	1,441	0.21%
2023/03/24	0	0.00	2	23.50	23.45	-2	1,520	-0.13%
2023/03/23	0	0.00	1	23.55	23.55	-1	1,626	-0.06%
2023/03/22	0	0.00	2	23.70	23.70	-2	1,673	-0.12%
2023/03/21	0	0.00	2	23.65	23.55	-2	1,798	-0.11%
2023/03/16	6	23.30	0	0.00	23.10	6	1,821	0.33%
2023/03/15	0	0.00	1	24.00	23.70	-1	1,842	-0.05%
2023/03/13	3	23.30	3	23.60	23.60	0	1,856	0.00%
2023/03/10	0	0.00	0.5	23.35	23.45	-0.5	1,863	-0.03%
2023/03/09	1	23.60	0	0.00	23.60	1	1,883	0.05%
2023/03/08	2	23.65	0	0.00	23.60	2	1,897	0.11%
2023/03/06	0	0.00	6	23.65	23.60	-6	1,880	-0.32%
2023/03/03	1	23.30	3	23.35	23.30	-2	1,882	-0.11%
2023/03/01	10	23.03	0	0.00	23.00	10	1,889	0.53%
2023/02/24	2	23.53	0	0.00	23.45	2	1,877	0.11%
2023/02/23	0	0.00	1	23.60	23.60	-1	1,877	-0.05%
2023/02/22	1	23.45	0	0.00	23.45	1	1,896	0.05%
2023/02/21	5	23.65	3	23.65	23.70	2	1,904	0.11%
2023/02/20	1	23.45	0	0.00	23.55	1	1,954	0.05%
2023/02/17	3.5	23.44	0	0.00	23.35	3.5	2,093	0.17%
2023/02/16	0	0.00	8	23.49	23.45	-8	2,154	-0.37%
2023/02/15	2	23.20	0.5	23.25	23.20	1.5	2,192	0.07%
2023/02/14	2	23.30	0	0.00	23.35	2	2,221	0.09%
2023/02/10	7	23.36	0	0.00	23.25	7	2,254	0.31%
2023/02/07	3	23.80	0	0.00	24.00	3	2,375	0.13%
2023/02/06	4	23.96	0	0.00	23.80	4	2,391	0.17%
2023/02/01	0	0.00	6	24.65	24.35	-6	2,345	-0.26%
2023/01/31	0	0.00	3	23.85	23.85	-3	2,244	-0.13%
2023/01/30	0	0.00	7	23.48	23.40	-7	2,218	-0.32%
2023/01/17	0	0.00	1	23.10	23.10	-1	2,200	-0.05%
2023/01/13	2	23.00	0	0.00	22.90	2	2,197	0.09%
2023/01/12	2	23.05	2	23.50	22.95	0	2,227	0.00%
2023/01/11	6	22.95	0	0.00	23.00	6	2,219	0.27%
2023/01/05	0	0.00	5	23.10	23.20	-5	2,281	-0.22%
2022/12/30	4	23.50	4	23.35	23.20	0	2,284	0.00%
2022/12/28	0	0.00	2	23.20	23.10	-2	2,277	-0.09%
2022/12/27	3	23.40	0	0.00	23.40	3	2,270	0.13%
2022/12/26	5	23.54	0	0.00	23.55	5	2,264	0.22%
2022/12/23	1	23.45	4	23.75	23.95	-3	2,264	-0.13%
2022/12/22	5	23.85	5	23.80	23.65	0	2,247	0.00%
2022/12/21	0	0.00	4	23.48	23.40	-4	2,181	-0.18%
2022/12/20	4	22.25	0	0.00	22.25	4	2,061	0.19%
2022/12/15	1	23.50	1	23.95	23.40	0	2,032	0.00%
2022/12/14	5	22.94	0	0.00	23.00	5	1,929	0.26%
2022/12/13	3	23.20	6	23.50	23.30	-3	1,888	-0.16%
2022/12/07	1	23.25	0	0.00	22.60	1	1,780	0.06%
2022/12/02	0	22.95	0	0.00	22.80	0	1,760	0.00%
2022/12/01	0	0.00	3	22.85	22.90	-3	1,781	-0.17%
2022/11/30	0	0.00	5	22.65	22.65	-5	1,772	-0.28%
2022/11/25	2	22.00	0	0.00	22.00	2	1,793	0.11%
2022/11/24	3	21.95	0	0.00	22.00	3	1,794	0.17%
2022/11/23	0	0.00	15	22.20	22.10	-15	1,789	-0.84%
2022/11/22	3	22.10	0	0.00	22.00	3	1,803	0.17%
2022/11/17	15	22.60	15	22.85	22.75	0	1,815	0.00%
2022/11/16	1	22.80	0	0.00	22.80	1	1,811	0.06%
2022/11/15	16	22.65	24	22.55	23.10	-8	1,773	-0.45%
2022/11/14	2	21.40	8	21.98	22.00	-6	1,666	-0.36%
2022/11/11	18	21.46	0	0.00	21.35	18	1,666	1.08%
2022/11/10	7	21.74	0	0.00	21.65	7	1,726	0.41%
2022/11/08	0	0.00	9	22.41	22.15	-9	1,853	-0.49%
2022/11/07	5	21.94	0	0.00	22.10	5	2,021	0.25%
2022/11/04	7	21.93	0	0.00	21.90	7	2,129	0.33%
2022/11/03	0	0.00	3	23.15	23.35	-3	2,086	-0.14%
2022/11/02	0	0.00	4	23.03	22.90	-4	2,075	-0.19%
2022/11/01	0	0.00	1	22.55	22.50	-1	2,084	-0.05%
2022/10/28	6	22.18	3	22.42	22.20	3	2,203	0.14%
2022/10/26	1	22.45	0	0.00	22.40	1	2,332	0.04%
2022/10/25	1	22.55	1	22.70	22.70	0	2,505	0.00%
2022/10/20	3	21.75	3	22.20	22.85	0	2,512	0.00%
2022/10/17	1	21.85	1	22.20	22.40	0	2,552	0.00%
2022/10/14	3	22.75	6.2	22.70	22.75	-3.2	2,594	-0.12%
2022/10/13	10	22.44	0	0.00	21.60	10	2,652	0.38%
2022/10/12	1	22.65	1	22.95	22.85	0	2,668	0.00%
2022/10/11	0	0.00	1	22.95	23.00	-1	2,693	-0.04%
2022/10/05	1	24.05	3	24.18	24.05	-2	2,740	-0.07%
2022/10/04	1	23.65	5	23.96	24.00	-4	2,765	-0.14%
2022/09/30	0	0.00	4	23.35	23.60	-4	2,788	-0.14%
2022/09/29	0	0.00	6	23.02	22.85	-6	2,778	-0.22%
2022/09/28	7	22.59	5	22.25	22.15	2	2,768	0.07%
2022/09/27	3	23.10	4	23.21	23.50	-1	2,760	-0.04%
2022/09/26	10	23.85	0	0.00	23.50	10	2,765	0.36%
2022/09/21	3	24.45	0	0.00	24.45	3	2,801	0.11%
2022/09/19	3	24.95	0	0.00	24.70	3	2,836	0.11%
2022/09/12	0	0.00	3	25.40	25.40	-3	2,983	-0.10%
2022/09/08	0	0.00	8	24.56	24.75	-8	2,993	-0.27%
2022/09/06	0	0.00	2	24.70	24.15	-2	3,000	-0.07%
2022/09/05	0.1	24.03	1	23.95	24.00	-0.9	3,017	-0.03%
2022/09/02	6	24.20	0	0.00	24.00	6	3,053	0.20%
2022/09/01	2.1	24.50	0	0.00	24.45	2.1	3,052	0.07%
2022/08/31	0	0.00	1	24.90	25.00	-1	3,054	-0.03%
2022/08/24	0	0.00	5	25.85	25.55	-5	3,094	-0.16%
2022/08/22	0	0.00	1	25.30	25.35	-1	3,109	-0.03%
2022/08/17	1	26.00	5	25.90	25.55	-4	3,077	-0.13%
2022/08/15	20	25.45	7	25.21	25.60	13	3,004	0.43%
2022/08/12	2	25.15	3	25.35	25.05	-1	2,942	-0.03%
2022/08/11	0	0.00	5	24.51	24.30	-5	2,820	-0.18%
2022/08/10	0	0.00	3	23.80	23.70	-3	2,731	-0.11%
2022/08/09	0	0.00	6	23.25	23.30	-6	2,714	-0.22%
2022/08/08	1	22.95	0	0.00	22.95	1	2,757	0.04%
2022/08/04	20	22.80	5	22.96	22.65	15	2,885	0.52%
2022/08/03	3	22.15	0	0.00	22.15	3	2,872	0.10%
2022/08/02	9	22.69	0	0.00	22.75	9	2,926	0.31%
2022/08/01	5	23.59	17	23.37	23.65	-12	2,974	-0.40%
2022/07/26	4	21.99	0	0.00	21.90	4	3,108	0.13%
2022/07/25	0	0.00	3	22.55	22.45	-3	3,186	-0.09%
2022/07/21	4	21.99	8	22.26	22.20	-4	3,371	-0.12%
2022/07/20	2	24.20	0	0.00	24.05	2	3,440	0.06%
2022/07/19	0	0.00	7	23.66	24.00	-7	3,509	-0.20%
2022/07/18	3	23.25	3	23.35	23.35	0	3,698	0.00%
2022/07/14	0	0.00	3	22.75	22.85	-3	4,399	-0.07%
2022/07/13	3	22.15	3	22.55	22.40	0	4,821	0.00%
2022/07/12	3	22.25	0	0.00	22.00	3	5,014	0.06%
2022/07/11	1	22.85	0	0.00	23.05	1	5,430	0.02%
2022/07/08	0	0.00	4	23.36	23.30	-4	5,934	-0.07%
2022/07/07	5	22.30	5	22.40	22.80	0	6,798	0.00%
2022/07/06	3	22.50	0	0.00	22.35	3	7,690	0.04%
2022/07/01	8	22.99	7	23.22	22.30	1	9,001	0.01%
2022/06/30	13	23.37	5	23.50	23.35	8	8,984	0.09%
2022/06/28	3	24.35	0	0.00	24.65	3	9,038	0.03%
2022/06/27	0	0.00	3	25.20	25.25	-3	9,089	-0.03%
2022/06/24	0	0.00	4	24.70	24.60	-4	9,116	-0.04%
2022/06/23	3	23.90	0	0.00	24.05	3	9,153	0.03%
2022/06/22	8	24.60	0	0.00	24.25	8	9,269	0.09%
2022/06/21	4	25.25	4	25.50	25.50	0	9,414	0.00%
2022/06/20	6	25.15	0	0.00	24.50	6	9,445	0.06%
2022/06/16	8	27.08	0	0.00	26.60	8	9,848	0.08%
2022/06/14	3	27.30	3	27.75	27.70	0	9,895	0.00%
2022/06/13	3	27.95	2	28.00	27.90	1	9,942	0.01%
2022/06/06	0	0.00	3	29.40	29.40	-3	10,876	-0.03%
2022/06/02	4	28.95	0	0.00	28.90	4	11,751	0.03%
2022/06/01	1	29.40	0	0.00	29.35	1	12,212	0.01%
2022/05/27	0	0.00	1	29.20	29.20	-1	13,204	-0.01%
2022/05/26	1	28.95	0	0.00	28.95	1	13,874	0.01%
2022/05/20	0	0.00	3	29.85	29.40	-3	15,929	-0.02%
2022/05/19	8	28.48	8	28.86	29.05	0	16,162	0.00%
2022/05/18	0	0.00	6.3	29.55	29.75	-6.3	16,115	-0.04%
2022/05/17	0	0.00	0.2	29.05	29.00	-0.2	16,112	0.00%
2022/05/16	0	0.00	3	29.10	29.00	-3	16,103	-0.02%
2022/05/12	12	28.80	0	0.00	28.35	12	16,004	0.07%
2022/05/11	5	30.00	0	0.00	29.60	5	15,959	0.03%
2022/05/10	4	29.05	5	29.72	30.05	-1	15,933	-0.01%
2022/05/09	10	30.47	0	0.00	29.90	10	15,903	0.06%
2022/05/06	2	31.90	0	0.00	31.90	2	15,869	0.01%
2022/05/04	0	0.00	3	32.43	32.30	-3	15,819	-0.02%
2022/05/03	4	32.11	68	32.52	32.55	-64	15,787	-0.41%
2022/04/29	2.1	33.33	1	33.65	33.05	1.1	15,714	0.01%
2022/04/28	166	33.65	100	33.95	33.50	66	15,721	0.42%	大買/
2022/04/27	9	33.71	1	33.95	33.50	8	15,748	0.05%
2022/04/26	2	34.83	0	0.00	34.55	2	15,660	0.01%
2022/04/25	6.1	35.95	1	35.85	35.40	5.1	15,540	0.03%
2022/04/22	2.2	38.57	16	38.65	37.80	-13.9	15,415	-0.09%
2022/04/21	19.2	38.24	18.5	39.34	37.90	0.7	15,222	0.00%
2022/04/20	20	40.55	15	40.22	39.90	5	15,015	0.03%
2022/04/19	2	39.68	86.2	40.85	40.50	-84.2	14,598	-0.58%
2022/04/18	10.1	38.80	5	38.90	38.85	5.1	14,212	0.04%
2022/04/15	26.1	40.30	17	40.39	39.65	9.1	14,048	0.06%
2022/04/14	6	39.86	5	40.11	40.00	1	13,629	0.01%
2022/04/13	6	39.74	10	40.08	40.45	-4	13,139	-0.03%
2022/04/12	24.4	38.70	127.1	38.45	38.70	-102.7	12,272	-0.84%	大賣/鉅額交易
2022/04/11	122	37.13	30	37.22	38.00	92	11,385	0.81%	大買/
2022/04/08	1	33.85	3	34.33	35.45	-2	10,481	-0.02%
2022/04/07	3	33.30	1	32.55	32.50	2	10,140	0.02%
2022/04/06	1	32.90	0	0.00	33.30	1	10,095	0.01%
2022/04/01	2	33.20	0	0.00	33.30	2	10,125	0.02%
2022/03/31	10	33.10	0	0.00	33.00	10	10,152	0.10%
2022/03/30	1	33.00	3	33.00	33.70	-2	10,132	-0.02%
2022/03/29	0	0.00	3	33.78	33.65	-3	10,090	-0.03%
2022/03/28	2	33.90	0	0.00	34.20	2	10,088	0.02%
2022/03/25	5	34.74	5	34.65	34.65	0	10,128	0.00%
2022/03/24	22	34.60	0	0.00	34.60	22	10,187	0.22%
2022/03/22	3	34.20	3	34.20	34.10	0	10,098	0.00%
2022/03/21	12	34.03	17	34.27	33.95	-5	9,932	-0.05%
2022/03/17	0	0.00	10	32.90	33.00	-10	9,718	-0.10%
2022/03/16	0	0.00	1	32.50	32.50	-1	9,755	-0.01%
2022/03/15	1	33.00	11	33.00	32.80	-10	9,738	-0.10%
2022/03/14	1	34.00	2	33.70	34.00	-1	9,852	-0.01%
2022/03/11	10	33.90	10	33.70	33.80	0	9,846	0.00%
2022/03/10	11	33.13	9	33.29	33.20	2	9,659	0.02%
2022/03/09	27	33.29	14.2	33.50	33.50	12.8	9,528	0.13%
2022/03/08	16	35.46	20	34.56	32.75	-4	9,264	-0.04%
2022/03/07	28	34.29	38	33.98	34.25	-10	8,422	-0.12%
2022/03/04	8	33.93	5.2	34.06	33.40	2.8	7,996	0.04%
2022/03/03	11	33.13	2	33.28	33.35	9	7,627	0.12%
2022/03/02	6	33.59	11	33.35	33.20	-5	7,568	-0.07%
2022/03/01	408	34.92	411	33.47	33.35	-3	7,232	-0.04%	大買/大賣/
2022/02/25	17	32.37	19	32.00	31.80	-2	6,756	-0.03%
2022/02/24	19	31.75	20	32.13	31.05	-1	6,584	-0.02%
2022/02/23	7	31.87	15	32.23	32.35	-8	6,393	-0.13%
2022/02/22	84	31.86	59	32.01	31.70	25	6,021	0.42%
2022/02/21	0	0.00	14	30.73	31.40	-14	4,898	-0.29%
2022/02/18	3	28.55	0	0.00	28.55	3	4,683	0.06%
2022/02/17	3	28.35	0	0.00	28.30	3	4,753	0.06%
2022/02/15	3	28.75	0	0.00	28.45	3	4,925	0.06%
2022/02/08	1	29.50	3	29.55	29.60	-2	6,130	-0.03%
2022/02/07	0	0.00	6	29.08	29.20	-6	6,162	-0.10%
2022/01/24	0	0.00	10	27.68	27.90	-10	6,324	-0.16%
2022/01/20	3	28.53	7	28.41	28.45	-4	6,290	-0.06%
2022/01/17	3	27.75	1	28.00	27.95	2	6,214	0.03%
2022/01/14	1	28.05	0	0.00	28.05	1	6,432	0.02%
2022/01/13	0	0.00	8	28.93	28.70	-8	6,562	-0.12%
2022/01/11	3	27.85	0	0.00	27.80	3	6,564	0.05%
2022/01/07	6	28.48	1	28.55	28.50	5	6,545	0.08%
2022/01/06	3	29.00	0	0.00	28.95	3	6,566	0.05%
2022/01/05	3	29.20	0	0.00	29.15	3	6,598	0.05%
2022/01/04	0	0.00	4	29.15	29.20	-4	6,651	-0.06%
2022/01/03	6	29.25	0	0.00	29.30	6	6,683	0.09%
2021/12/28	2	29.90	0	0.00	29.75	2	6,822	0.03%
2021/12/27	4	30.20	0	0.00	30.00	4	6,914	0.06%
2021/12/24	4	30.48	0	0.00	30.45	4	6,956	0.06%
2021/12/23	1	31.00	0	0.00	30.95	1	6,986	0.01%
2021/12/22	3	31.20	0	0.00	31.25	3	7,020	0.04%
2021/12/21	0	0.00	3	31.23	31.50	-3	7,022	-0.04%
2021/12/20	9	31.01	4	31.46	30.90	5	6,968	0.07%
2021/12/17	1	30.60	2	30.45	30.40	-1	6,808	-0.01%
2021/12/15	0	0.00	1	29.75	29.85	-1	6,855	-0.01%
2021/12/14	3	30.12	2	30.60	29.85	1	6,881	0.01%
2021/12/13	4	30.68	3	30.70	31.00	1	6,895	0.01%
2021/12/10	2	30.35	2	31.45	30.25	0	6,891	0.00%
2021/12/08	8	32.58	8	32.29	31.35	0	7,451	0.00%
2021/12/07	1	31.45	1	31.30	31.40	0	7,517	0.00%
2021/12/03	2	30.60	2	31.45	30.70	0	7,670	0.00%
2021/12/01	0	0.00	2	30.33	30.55	-2	7,939	-0.03%
2021/11/30	1	30.15	0	0.00	30.50	1	8,103	0.01%
2021/11/29	10	29.14	9	29.71	30.00	1	8,241	0.01%
2021/11/26	0	0.00	3	30.30	30.00	-3	8,586	-0.03%
2021/11/25	3	30.83	4	31.04	30.55	-1	9,167	-0.01%
2021/11/24	4	30.54	7	30.88	30.25	-3	9,347	-0.03%
2021/11/23	1	29.80	3	30.35	29.65	-2	9,585	-0.02%
2021/11/19	0	29.15	0	0.00	28.80	0	9,860	0.00%
2021/11/18	6	29.43	1	29.70	29.40	5	9,985	0.05%
2021/11/17	0	0.00	1	29.75	29.75	-1	10,157	-0.01%
2021/11/16	1	29.90	1	30.75	29.80	0	10,323	0.00%
2021/11/15	5	30.78	0	0.00	30.55	5	10,411	0.05%
2021/11/12	3	31.85	3	31.40	31.50	0	10,625	0.00%
2021/11/11	9	31.57	17	32.25	31.40	-8	10,678	-0.07%
2021/11/10	4	30.81	1	30.75	30.75	3	10,475	0.03%
2021/11/09	8	31.39	202	32.05	31.70	-194	10,575	-1.83%	大賣/鉅額交易
2021/11/08	615	31.69	431	31.64	31.75	184	10,343	1.78%	大買/大賣/鉅額交易
2021/11/05	0	0.00	3	29.00	28.90	-3	10,300	-0.03%
2021/11/04	2	29.45	7	30.01	29.35	-5	10,487	-0.05%
2021/11/03	0	0.00	12	29.00	29.00	-12	10,656	-0.11%
2021/11/02	0.7	27.76	0	0.00	27.65	0.7	10,916	0.01%
2021/10/29	6	28.05	0	0.00	28.55	6	11,607	0.05%
2021/10/27	0	0.00	3	28.65	28.60	-3	12,002	-0.03%
2021/10/26	1	29.00	6	29.20	28.90	-5	12,742	-0.04%
2021/10/25	1	28.80	5	29.15	29.10	-4	13,660	-0.03%
2021/10/22	42	29.05	10	30.01	28.50	32	14,604	0.22%
2021/10/21	1	30.70	7	30.42	31.05	-6	14,967	-0.04%
2021/10/20	4	29.61	0	0.00	29.15	4	15,438	0.03%
2021/10/19	0	0.00	8	29.85	29.80	-8	16,464	-0.05%
2021/10/18	1	29.80	2	29.95	29.00	-1	17,515	-0.01%
2021/10/15	1	29.20	9	29.18	29.40	-8	19,824	-0.04%
2021/10/14	0	0.00	2	29.20	29.05	-2	22,624	-0.01%
2021/10/13	2	28.45	3	29.55	28.45	-1	23,048	0.00%
2021/10/12	4	29.00	0	0.00	28.80	4	23,945	0.02%
2021/10/08	6	30.56	7	29.89	29.60	-1	24,111	0.00%
2021/10/07	2	30.35	2	30.45	30.30	0	24,307	0.00%
2021/10/06	3	29.98	1	30.50	29.60	2	24,604	0.01%
2021/10/05	1	30.00	11	30.17	30.60	-10	24,978	-0.04%
2021/10/04	13	30.31	0	0.00	29.45	13	25,171	0.05%
2021/10/01	15	31.85	16	31.76	31.35	-1	25,489	0.00%
2021/09/29	2	32.55	1	32.45	32.10	1	25,581	0.00%
2021/09/28	5	32.70	1	32.65	32.65	4	25,751	0.02%
2021/09/24	11	34.20	0	0.00	33.90	11	28,025	0.04%
2021/09/23	2	33.98	3	33.92	33.80	-1	29,020	0.00%
2021/09/22	6	33.77	2	34.00	33.40	4	29,056	0.01%
2021/09/17	6	35.80	2	35.80	36.25	4	29,013	0.01%
2021/09/16	16	36.07	1	35.95	35.85	15	29,113	0.05%
2021/09/15	12	36.16	16	36.06	36.25	-4	29,976	-0.01%
2021/09/14	25	36.51	1	36.55	36.60	24	30,527	0.08%
2021/09/13	23	37.73	21	37.57	37.70	2	30,927	0.01%
2021/09/10	16	36.23	12	36.38	35.85	4	30,720	0.01%
2021/09/09	4	35.13	1	34.90	35.65	3	30,726	0.01%
2021/09/08	4	35.06	4	35.51	34.65	0	30,970	0.00%
2021/09/07	5	35.79	6	35.58	35.50	-1	31,365	0.00%
2021/09/06	50	37.45	50	36.80	36.35	0	31,588	0.00%
2021/09/03	3	36.88	34	37.35	36.15	-31	31,652	-0.10%
2021/09/02	2	36.90	7	36.41	36.35	-5	31,707	-0.02%
2021/09/01	61	38.33	53	38.62	37.80	8	31,736	0.03%
2021/08/31	104	36.94	49	36.27	38.00	55	31,788	0.17%	大買/
2021/08/30	8	36.36	1	36.00	36.00	7	31,800	0.02%
2021/08/27	12	36.15	9	36.02	35.60	3	32,781	0.01%
2021/08/26	5	36.02	9	36.57	37.85	-4	32,794	-0.01%
2021/08/25	4	34.09	0	0.00	34.45	4	33,110	0.01%
2021/08/23	12	34.41	3	34.57	34.55	9	33,389	0.03%
2021/08/20	1	31.80	4	32.90	33.05	-3	33,475	-0.01%
2021/08/19	7	33.43	10	33.16	32.00	-3	33,545	-0.01%
2021/08/18	10	33.71	6	32.80	34.65	4	33,422	0.01%
2021/08/17	1	35.15	8	33.77	33.30	-7	33,210	-0.02%
2021/08/13	2	37.58	2	37.98	37.10	0	33,104	0.00%
2021/08/12	9	37.20	4	37.94	38.65	5	33,123	0.02%
2021/08/11	9	36.75	12	36.92	36.60	-3	33,111	-0.01%
2021/08/10	5	37.49	1	37.55	37.50	4	32,846	0.01%
2021/08/09	8	39.34	9	39.09	38.70	-1	32,733	0.00%
2021/08/06	6	39.78	9	38.58	38.45	-3	32,640	-0.01%
2021/08/05	7.2	39.47	6	40.33	38.75	1.2	32,500	0.00%
2021/08/04	7	42.61	5	42.31	41.75	2	32,306	0.01%
2021/08/03	5	44.52	3	43.60	43.70	2	32,746	0.01%
2021/08/02	9	43.62	5	43.76	44.20	4	33,032	0.01%
2021/07/30	14.1	44.95	19	44.77	43.45	-4.9	33,468	-0.01%
2021/07/29	62	44.00	56	44.47	44.40	6	33,297	0.02%
2021/07/28	75	42.36	71	42.11	42.60	4	32,504	0.01%
2021/07/27	8	41.39	0	0.00	41.00	8	31,739	0.03%
2021/07/26	20	44.10	33	44.34	43.80	-13	31,543	-0.04%
2021/07/23	19	43.63	17	44.36	44.50	2	31,275	0.01%
2021/07/22	41	45.32	56.5	44.86	41.80	-15.5	30,280	-0.05%
2021/07/21	30.1	49.07	41	49.10	44.85	-10.9	29,275	-0.04%
2021/07/20	131.5	45.93	118	46.24	49.00	13.5	27,045	0.05%	大買/大賣/
2021/07/19	6	43.19	26	44.24	44.60	-20	24,346	-0.08%
2021/07/16	125	41.08	95.9	41.19	40.55	29.1	24,443	0.12%	大買/
2021/07/15	1.1	39.08	4	39.06	39.25	-2.9	23,694	-0.01%
2021/07/14	7	36.01	6	35.70	35.70	1	23,756	0.00%
2021/07/13	6	39.71	2	40.05	39.65	4	23,855	0.02%
2021/07/12	1	43.15	2	43.58	44.05	-1	23,856	0.00%
2021/07/09	2	39.00	3	40.02	40.05	-1	23,532	0.00%
2021/07/08	9	38.91	7	39.10	39.90	2	23,410	0.01%
2021/07/07	4	37.23	9	37.90	36.45	-5	23,108	-0.02%
2021/07/06	9	36.87	12	37.49	37.90	-3	23,435	-0.01%
2021/07/05	8	38.69	17	38.32	37.30	-9	23,404	-0.04%
2021/07/02	20	37.24	8	36.73	37.50	12	23,550	0.05%
2021/07/01	72	38.66	61	38.79	37.50	11	23,315	0.05%
2021/06/30	28	37.36	6	37.36	37.40	22	21,264	0.10%
2021/06/29	0	0.00	3	34.00	34.00	-3	20,231	-0.01%
2021/06/28	0	0.00	2	30.95	30.95	-2	20,106	-0.01%
2021/06/25	2	28.15	11	28.15	28.15	-9	20,018	-0.04%
2021/06/24	3	24.92	9	25.40	25.60	-6	19,874	-0.03%
2021/06/23	20	23.91	8	23.80	23.30	12	18,929	0.06%
2021/06/22	5	23.64	32.2	23.89	24.45	-27.2	18,295	-0.15%
2021/06/21	1	21.85	0	0.00	22.25	1	17,558	0.01%
2021/06/18	11	22.80	1	23.15	22.80	10	17,396	0.06%
2021/06/17	8	23.89	4	24.31	23.65	4	17,110	0.02%
2021/06/16	24	24.43	7	24.29	23.80	17	16,744	0.10%
2021/06/15	6	23.65	4	23.71	24.00	2	16,152	0.01%
2021/06/11	0	0.00	3	22.45	23.10	-3	15,705	-0.02%
2021/06/10	8	21.88	8	22.14	22.70	0	15,430	0.00%
2021/06/09	1	22.30	5.3	22.46	22.85	-4.3	15,160	-0.03%
2021/06/08	10	23.01	29	23.22	23.00	-19	14,935	-0.13%
2021/06/07	11	22.41	6.7	23.66	22.15	4.3	14,482	0.03%
2021/06/04	37	24.27	8	24.10	24.10	29	13,797	0.21%
2021/06/03	58	22.72	57	22.21	22.60	1	12,536	0.01%
2021/06/02	7	21.82	13	21.73	22.85	-6	12,092	-0.05%
2021/06/01	1	20.05	7	20.85	20.80	-6	11,434	-0.05%
2021/05/31	18	20.81	32	20.68	20.25	-14	11,310	-0.12%
2021/05/28	7	20.17	4.1	20.50	20.10	2.9	10,913	0.03%
2021/05/27	0.1	18.70	1	18.90	19.05	-0.9	10,607	-0.01%
2021/05/25	0	0.00	296	17.50	17.75	-296	10,295	-2.88%	大賣/鉅額交易
2021/05/21	2	17.83	2	18.20	18.25	0	10,266	0.00%
2021/05/20	1	17.50	1	17.90	17.60	0	10,175	0.00%
2021/05/19	4.1	18.05	4.1	18.90	19.05	0	9,961	0.00%
2021/05/18	1.1	17.29	1	17.25	17.35	0.1	9,722	0.00%
2021/05/14	1	16.90	1	18.55	17.55	0	9,464	0.00%
2021/05/13	10	18.60	14	18.50	18.35	-4	9,249	-0.04%
2021/05/12	19	20.37	3	21.47	20.35	16	8,951	0.18%
2021/05/11	22	23.17	8	23.20	22.60	14	8,661	0.16%
2021/05/10	5	22.02	9	21.90	22.25	-4	7,879	-0.05%
2021/05/07	28	19.94	424	20.17	20.25	-396	7,408	-5.35%	大賣/鉅額交易
2021/05/06	720	19.84	308	19.46	19.90	412	6,663	6.18%	大買/大賣/鉅額交易
2021/05/05	3	18.00	16	18.23	18.10	-13	6,073	-0.21%
2021/05/04	4.5	18.18	0	0.00	17.50	4.5	5,920	0.08%
2021/05/03	8	19.81	20	19.87	19.25	-12	5,689	-0.21%
2021/04/29	297	19.03	5	18.94	18.80	292	5,292	5.52%	大買/鉅額交易
2021/04/28	0	0.00	10	18.10	18.30	-10	4,916	-0.20%
2021/04/27	3	18.10	5	18.04	18.15	-2	4,848	-0.04%
2021/04/26	4	18.34	3	18.22	18.40	1	4,744	0.02%
2021/04/23	0	0.00	5	17.70	17.60	-5	4,627	-0.11%
2021/04/22	275	19.54	269	19.13	18.00	6	4,518	0.13%	大買/大賣/
2021/04/21	25	17.89	2	18.15	18.20	23	3,948	0.58%
2021/04/20	16	18.22	6	18.02	18.50	10	3,754	0.27%
2021/04/19	4	18.53	8	18.65	18.70	-4	3,496	-0.11%
2021/04/16	5	16.96	4	16.71	17.00	1	3,170	0.03%
2021/04/14	1	15.70	3	15.65	15.70	-2	2,821	-0.07%
2021/04/13	11	15.96	3	15.67	15.70	8	2,707	0.30%
2021/04/12	0	0.00	9	15.78	16.10	-9	2,641	-0.34%
2021/04/09	5	15.11	7	15.30	14.65	-2	2,216	-0.09%
2021/04/08	29	14.72	12	14.94	15.10	17	2,143	0.79%
2021/04/07	0	0.00	0.5	13.80	14.00	-0.5	1,926	-0.02%
2021/04/06	0	0.00	2	13.95	13.85	-2	1,959	-0.10%
2021/04/01	0.5	13.35	0	0.00	13.40	0.5	1,935	0.02%
2021/03/17	0	0.00	3	13.30	13.25	-3	3,241	-0.09%
2021/03/16	2	13.30	0	0.00	13.30	2	3,403	0.06%
2021/03/08	0	0.00	3	13.82	13.85	-3	3,799	-0.08%
2021/03/04	1	14.10	0	0.00	13.95	1	3,877	0.03%
2021/02/24	2	14.30	0.5	14.67	13.95	1.5	3,792	0.04%
2021/02/23	12.5	14.38	2	14.50	14.35	10.5	3,757	0.28%
2021/02/22	0	0.00	13	13.81	13.85	-13	3,630	-0.36%
2021/01/15	0	0.00	2	12.85	12.95	-2	3,367	-0.06%
2021/01/14	0	0.00	1	13.30	13.30	-1	3,330	-0.03%
2021/01/13	0	0.00	5	13.25	13.30	-5	3,314	-0.15%
2021/01/12	0	0.00	1	13.10	13.10	-1	3,292	-0.03%
2021/01/11	2	13.93	0	0.00	13.90	2	3,235	0.06%
2021/01/08	5	14.52	0	0.00	14.25	5	3,207	0.16%
2021/01/06	8	14.28	1	14.50	14.05	7	3,079	0.23%
2021/01/05	2	14.70	2	14.95	14.70	0	3,008	0.00%
2021/01/04	0	0.00	10	14.35	14.50	-10	2,906	-0.34%
2020/12/31	1	14.40	0	0.00	14.50	1	2,866	0.03%
2020/12/30	0	0.00	4	14.61	14.55	-4	2,822	-0.14%
2020/12/29	10	14.15	0	0.00	14.10	10	2,649	0.38%
2020/12/23	0	0.00	2	13.95	14.05	-2	2,398	-0.08%
2020/12/22	5	14.32	1	15.20	14.00	4	2,337	0.17%
2020/12/21	4	14.95	8	15.09	14.90	-4	2,107	-0.19%
2020/12/17	7	14.56	2	14.50	14.10	5	1,784	0.28%
2020/12/15	2	14.05	8	14.61	13.90	-6	1,535	-0.39%
2020/12/14	0	0.00	4	13.63	13.60	-4	1,288	-0.31%
2020/12/11	0	0.00	1	12.90	13.00	-1	1,200	-0.08%
2020/12/10	3	13.55	4	13.53	13.20	-1	1,127	-0.09%
2020/12/09	7	13.00	0	0.00	13.20	7	958	0.73%
2020/12/08	4	13.31	13	13.33	13.35	-9	843	-1.07%
2020/11/30	0	0.00	2	11.75	12.15	-2	468	-0.43%
2020/11/19	20	10.55	0	0.00	10.50	20	309	6.46%
2020/10/27	0	0.00	1	10.30	10.35	-1	301	-0.33%
2020/10/19	0	0.00	21.5	10.20	10.25	-21.5	317	-6.78%
2020/10/05	1	10.05	0	0.00	10.10	1	357	0.28%
2020/09/14	0	0.00	10	10.80	10.75	-10	384	-2.60%
2020/09/10	0	0.00	10	10.70	10.55	-10	380	-2.63%
2020/09/09	2	10.60	0	0.00	10.65	2	383	0.52%
2020/09/08	1	11.00	0	0.00	10.95	1	374	0.27%
2020/07/30	1	9.99	0	0.00	9.99	1	346	0.29%
2020/07/06	0	0.00	3	10.80	10.80	-3	377	-0.79%
2020/06/10	2	10.70	0	0.00	10.70	2	383	0.52%
2020/05/27	0	0.00	0	10.20	10.25	0	389	-0.01%
2020/03/18	1	9.43	1	9.48	9.48	0	296	0.00%
2020/01/30	2	11.80	0	0.00	11.60	2	293	0.68%
2019/12/13	1	12.00	0	0.00	12.00	1	353	0.28%
2019/12/04	1	12.20	1	12.10	12.15	0	394	0.00%
2019/11/13	0	0.00	7	12.40	12.45	-7	698	-1.00%
2019/10/24	0	0.00	3	12.85	12.85	-3	707	-0.42%
2019/10/21	0	0.00	1	13.00	12.90	-1	715	-0.14%
2019/09/24	0	0.00	1	13.30	13.25	-1	784	-0.13%
2019/09/03	1	13.75	0	0.00	14.00	1	655	0.15%
2019/09/02	0	0.00	11	13.70	13.85	-11	580	-1.90%
2019/07/25	0	0.00	1	12.75	12.75	-1	436	-0.23%
2019/06/17	0	0.00	1	12.75	12.80	-1	476	-0.21%
2019/06/13	1	12.70	0	0.00	12.65	1	502	0.20%
2019/06/11	0	0.00	1	12.75	12.75	-1	532	-0.19%
2019/06/10	1	12.70	7	12.75	12.75	-6	536	-1.12%
2019/04/02	1	14.20	0	0.00	14.20	1	588	0.17%
2019/04/01	2	14.23	0	0.00	14.20	2	579	0.35%
2019/03/18	0	0.00	3	14.50	14.50	-3	483	-0.62%
2019/03/06	0	0.00	3	14.40	14.45	-3	441	-0.68%
2019/02/25	30	13.70	0	0.00	13.70	30	380	7.88%
2019/02/20	0	0.00	6	13.30	13.40	-6	361	-1.66%
2018/12/07	0	0.00	15	13.10	13.15	-15	661	-2.27%
2018/11/27	2	13.20	0	0.00	13.00	2	636	0.31%
2018/11/15	6	13.15	0	0.00	13.20	6	651	0.92%
2018/10/08	2	14.20	0	0.00	14.10	2	642	0.31%
2018/10/04	2	14.50	0	0.00	14.55	2	644	0.31%
2018/09/27	0	0.00	2	14.90	14.95	-2	650	-0.31%
2018/09/26	0	0.00	2	15.05	14.90	-2	649	-0.31%
2018/09/20	1	15.05	1	14.85	14.65	0	638	0.00%
2018/09/12	6	14.20	0	0.00	14.20	6	627	0.96%
2018/08/28	3	14.88	0	0.00	14.80	3	727	0.41%
2018/08/13	1	14.65	0	0.00	14.45	1	775	0.13%
2018/08/10	2	14.83	1	14.80	14.75	1	783	0.13%
2018/07/12	1	15.15	0	0.00	15.20	1	1,127	0.09%
2018/07/09	0.1	15.25	0	0.00	15.30	0.1	1,133	0.01%
2018/06/27	1	15.55	0	0.00	15.45	1	1,264	0.08%
2018/06/21	0.9	15.95	0	0.00	15.95	0.9	1,300	0.07%
2018/06/01	0	0.00	1	16.00	16.05	-1	1,266	-0.08%
2018/05/30	1	15.60	0	0.00	15.70	1	1,307	0.08%
2018/05/29	2	15.70	0	0.00	15.75	2	1,341	0.15%
2018/05/18	10	16.20	11	16.15	16.15	-1	1,576	-0.06%
2018/05/15	1	15.80	0	0.00	15.75	1	1,606	0.06%
2018/05/11	0	0.00	1	15.90	15.85	-1	1,658	-0.06%
2018/05/07	1	15.90	0	0.00	16.00	1	1,753	0.06%
2018/04/25	2	16.30	0	0.00	16.35	2	1,909	0.10%
2018/04/24	2	16.45	0	0.00	16.35	2	1,903	0.11%
2018/04/23	1	16.90	8	17.02	17.10	-7	1,858	-0.38%
2018/04/19	0	0.00	1	16.60	16.35	-1	1,749	-0.06%
2018/04/18	1	15.55	0	0.00	15.60	1	1,677	0.06%
2018/04/10	1	15.80	0	0.00	15.85	1	2,011	0.05%
2018/04/03	1	15.95	0	0.00	15.85	1	2,046	0.05%
2018/04/02	4	16.33	0	0.00	16.10	4	2,040	0.20%
2018/03/30	2	16.00	0	0.00	15.85	2	2,025	0.10%
2018/03/29	1	15.75	0	0.00	15.75	1	2,026	0.05%
2018/03/27	0	0.00	1	15.85	15.95	-1	2,050	-0.05%
2018/03/22	2	15.95	0	0.00	15.85	2	1,982	0.10%
2018/03/20	0	0.00	1	16.10	16.05	-1	1,975	-0.05%
2018/03/12	0	0.00	10	16.20	16.20	-10	1,960	-0.51%
2018/03/02	4	17.16	0	0.00	17.10	4	1,912	0.21%
2018/03/01	0	0.00	3	17.55	17.60	-3	1,879	-0.16%
2018/02/27	1	16.80	1	17.00	16.75	0	1,743	0.00%
2018/02/22	1	16.50	0	0.00	16.35	1	1,647	0.06%
2018/01/26	0	0.00	1	16.45	16.45	-1	1,786	-0.06%
2018/01/25	0	0.00	2	16.90	16.65	-2	2,419	-0.08%
2018/01/11	1	17.65	2	16.90	16.85	-1	2,488	-0.04%
2018/01/08	15	16.45	0	0.00	16.45	15	2,426	0.62%
2018/01/05	0	0.00	3	16.30	16.30	-3	2,389	-0.13%