彰源 (2030)-元大-大同券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.75
漲跌
▼0.05
漲幅
-0.27%
成交量
360張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	18.80	0	0.00	18.80	0.1	507	0.01%
2024/04/15	1	18.55	0	0.00	18.55	1	465	0.21%
2024/04/12	2	18.55	0	0.00	18.50	2	460	0.43%
2024/04/09	3	18.70	7	19.44	19.25	-4	444	-0.90%
2024/04/08	5	18.45	0	0.00	18.50	5	405	1.23%
2024/04/03	1	18.35	0	0.00	18.35	1	401	0.25%
2024/03/15	1	18.30	0	0.00	18.40	1	823	0.12%
2024/03/13	1	18.40	0	0.00	18.35	1	806	0.12%
2024/03/08	1	18.75	0	0.00	18.55	1	800	0.12%
2024/03/04	1	18.90	0	0.00	18.90	1	778	0.13%
2024/02/27	1	18.90	0	0.00	19.00	1	771	0.13%
2024/02/26	1	19.05	0	0.00	19.10	1	774	0.13%
2024/02/20	2	18.73	0	0.00	18.75	2	764	0.26%
2024/02/02	2	18.50	0	0.00	18.50	2	774	0.26%
2024/02/01	3	18.70	0	0.00	18.65	3	776	0.39%
2024/01/26	0	0.00	2	18.93	18.95	-2	784	-0.26%
2024/01/25	0	0.00	2	18.80	18.80	-2	788	-0.25%
2024/01/17	2	18.50	0	0.00	18.35	2	808	0.25%
2023/12/28	6	19.94	0	0.00	19.90	6	868	0.69%
2023/12/25	10	20.37	8	20.63	20.25	2	862	0.23%
2023/12/19	6	19.94	6	20.34	20.40	0	767	0.00%
2023/12/18	0	0.00	12	20.77	20.50	-12	714	-1.68%
2023/12/15	0	0.00	2	20.50	20.50	-2	525	-0.38%
2023/11/30	1	18.80	1	18.80	18.75	0	447	0.00%
2023/11/03	1	17.70	1	17.60	17.70	0	584	0.00%
2023/10/23	1	17.45	1	17.55	17.30	0	669	0.00%
2023/09/14	0	0.00	5	18.70	18.65	-5	885	-0.56%
2023/09/05	1	18.75	0	0.00	18.80	1	988	0.10%
2023/08/25	1	18.30	0	0.00	18.15	1	1,025	0.10%
2023/08/16	30	18.12	0	0.00	18.25	30	1,052	2.85%
2023/08/15	0	0.00	10	18.40	18.25	-10	1,056	-0.95%
2023/08/14	0	0.00	20	18.20	18.30	-20	1,050	-1.90%
2023/08/10	15	19.65	0	0.00	19.80	15	1,011	1.48%
2023/08/02	5	21.20	0	0.00	21.05	5	931	0.54%
2023/07/24	5	20.15	0	0.00	20.20	5	880	0.57%
2023/07/19	10	20.23	0	0.00	20.10	10	885	1.13%
2023/07/18	0	21.00	0	0.00	20.20	0	899	0.00%
2023/06/29	15	23.25	1	23.35	23.20	14	773	1.81%
2023/06/27	1	23.20	0	0.00	23.20	1	764	0.13%
2023/06/21	1	23.20	0	0.00	23.30	1	758	0.13%
2023/06/14	0	0.00	4	22.75	22.75	-4	714	-0.56%
2023/06/08	1	22.95	0	0.00	22.95	1	756	0.13%
2023/06/07	0	0.00	1	22.90	22.95	-1	760	-0.13%
2023/06/06	2	23.00	7	22.95	22.90	-5	767	-0.65%
2023/05/25	1	22.55	0	0.00	22.50	1	820	0.12%
2023/05/24	1	22.60	0	0.00	22.65	1	825	0.12%
2023/05/23	1	22.75	0	0.00	22.75	1	834	0.12%
2023/05/22	1	22.65	0	0.00	22.65	1	833	0.12%
2023/05/10	2	22.48	1	22.45	22.55	1	872	0.11%
2023/05/04	1	22.15	0	0.00	22.15	1	914	0.11%
2023/05/03	2	22.05	0	0.00	22.05	2	1,023	0.20%
2023/05/02	0	0.00	2	22.05	22.15	-2	1,056	-0.19%
2023/04/27	0	0.00	2	21.70	22.00	-2	1,090	-0.18%
2023/04/25	0	0.00	2	21.85	21.95	-2	1,093	-0.18%
2023/04/21	1	22.25	0	0.00	22.25	1	1,093	0.09%
2023/04/20	3	22.83	0	0.00	22.65	3	1,084	0.28%
2023/04/14	2	23.40	0	0.00	23.45	2	1,075	0.19%
2023/04/13	0	0.00	2	23.40	23.35	-2	1,071	-0.19%
2023/04/11	0	0.00	1	23.30	23.30	-1	1,097	-0.09%
2023/04/10	1	23.15	0	0.00	23.25	1	1,120	0.09%
2023/04/07	2	23.25	0	0.00	23.35	2	1,134	0.18%
2023/03/29	1	23.35	1.1	23.36	23.50	-0.1	1,441	-0.01%
2023/03/28	0	0.00	0.1	23.50	23.40	-0.1	1,473	-0.01%
2023/03/23	1	23.50	0	0.00	23.55	1	1,626	0.06%
2023/03/22	0	23.65	0	0.00	23.70	0	1,673	0.00%
2023/03/21	1	23.55	0	0.00	23.55	1	1,798	0.06%
2023/03/20	1	23.35	0	0.00	23.35	1	1,810	0.06%
2023/03/17	0	0.00	2	23.35	23.35	-2	1,814	-0.11%
2023/03/16	1	23.11	0	0.00	23.10	1	1,821	0.06%
2023/03/15	0	0.00	0.3	23.80	23.70	-0.3	1,842	-0.01%
2023/03/14	0	23.65	1	23.80	23.50	-1	1,838	-0.05%
2023/03/13	0.1	23.65	3	23.20	23.60	-2.9	1,856	-0.16%
2023/03/10	2	23.43	0	0.00	23.45	2	1,863	0.11%
2023/03/09	1	23.65	0.3	23.55	23.60	0.7	1,883	0.04%
2023/02/14	1	23.25	1.1	23.36	23.35	-0.1	2,221	0.00%
2023/02/13	5	23.25	0	0.00	23.30	5	2,233	0.22%
2023/02/10	0	0.00	2	23.45	23.25	-2	2,254	-0.09%
2023/02/01	0	0.00	1	25.00	24.35	-1	2,345	-0.04%
2023/01/17	0	0.00	1	23.10	23.10	-1	2,200	-0.05%
2023/01/13	2	22.95	0	0.00	22.90	2	2,197	0.09%
2023/01/12	0	23.25	0	0.00	22.95	0	2,227	0.00%
2023/01/11	1	22.95	0	0.00	23.00	1	2,219	0.05%
2023/01/06	0	0.00	1	23.05	23.05	-1	2,247	-0.04%
2023/01/05	2	23.40	0	0.00	23.20	2	2,281	0.09%
2023/01/04	1	23.25	0	0.00	23.25	1	2,284	0.04%
2022/12/30	0	0.00	1	23.45	23.20	-1	2,284	-0.04%
2022/12/29	1	23.05	1	23.05	23.05	0	2,274	0.00%
2022/12/28	1	23.40	1	23.75	23.10	0	2,277	0.00%
2022/12/27	1	23.40	0	0.00	23.40	1	2,270	0.04%
2022/12/26	1	23.55	0	0.00	23.55	1	2,264	0.04%
2022/12/23	0	0.00	3	23.80	23.95	-3	2,264	-0.13%
2022/12/22	3	23.55	0	0.00	23.65	3	2,247	0.13%
2022/12/21	2	23.65	2	23.40	23.40	0	2,181	0.00%
2022/12/20	0	0.00	1	22.75	22.25	-1	2,061	-0.05%
2022/12/16	1	23.05	5	23.13	23.05	-4	2,046	-0.20%
2022/12/15	2	23.68	1	23.75	23.40	1	2,032	0.05%
2022/12/14	4	23.18	8.9	22.90	23.00	-4.9	1,929	-0.26%
2022/12/13	1	23.60	2	23.18	23.30	-1	1,888	-0.05%
2022/12/08	1	22.75	2	22.90	22.70	-1	1,782	-0.06%
2022/12/07	2	22.55	3	23.05	22.60	-1	1,780	-0.06%
2022/12/06	3	22.72	2	23.00	22.60	1	1,750	0.06%
2022/12/05	2	23.20	0.4	23.20	23.15	1.6	1,767	0.09%
2022/11/30	0.1	22.58	0	0.00	22.65	0.1	1,772	0.01%
2022/11/25	0	0.00	1	22.10	22.00	-1	1,793	-0.06%
2022/11/23	0	0.00	1	22.15	22.10	-1	1,789	-0.06%
2022/11/22	2	22.03	0	0.00	22.00	2	1,803	0.11%
2022/11/18	1	22.10	2	22.50	22.15	-1	1,813	-0.06%
2022/11/17	3	22.73	0	0.00	22.75	3	1,815	0.17%
2022/11/16	0	22.65	0	0.00	22.80	0	1,811	0.00%
2022/11/15	0	23.00	10	23.05	23.10	-10	1,773	-0.56%
2022/11/14	0	0.00	2	21.65	22.00	-2	1,666	-0.12%
2022/11/10	1	21.90	8	21.70	21.65	-7	1,726	-0.41%
2022/11/09	1.1	22.15	3	22.25	22.15	-2	1,744	-0.11%
2022/11/08	2	22.25	0	0.00	22.15	2	1,853	0.11%
2022/11/07	10.1	22.10	1	21.90	22.10	9.1	2,021	0.45%
2022/11/04	3.1	21.98	3	21.78	21.90	0.1	2,129	0.00%
2022/11/03	3.1	23.17	2	23.25	23.35	1.1	2,086	0.05%
2022/10/27	0	0.00	1	22.55	22.60	-1	2,246	-0.04%
2022/10/19	0	0.00	1	22.65	22.45	-1	2,505	-0.04%
2022/10/18	1	22.40	3	22.62	22.40	-2	2,534	-0.08%
2022/10/17	1	22.05	0	0.00	22.40	1	2,552	0.04%
2022/10/14	0	0.00	2	22.55	22.75	-2	2,594	-0.08%
2022/10/13	1	21.90	0	0.00	21.60	1	2,652	0.04%
2022/10/12	1	22.75	0	0.00	22.85	1	2,668	0.04%
2022/10/11	0	0.00	1	23.15	23.00	-1	2,693	-0.04%
2022/10/07	2	23.80	0	0.00	23.65	2	2,705	0.07%
2022/10/05	0	0.00	1	24.10	24.05	-1	2,740	-0.04%
2022/10/04	0	0.00	1	24.00	24.00	-1	2,765	-0.04%
2022/10/03	1	23.30	0	0.00	23.30	1	2,767	0.04%
2022/09/30	2	23.55	0	0.00	23.60	2	2,788	0.07%
2022/09/20	0	0.00	1	24.75	24.90	-1	2,818	-0.04%
2022/09/19	1	24.85	1	25.30	24.70	0	2,836	0.00%
2022/09/15	1	25.30	0	0.00	25.30	1	2,859	0.03%
2022/09/13	0	0.00	1	25.25	25.45	-1	2,924	-0.03%
2022/09/12	1	25.00	0	0.00	25.40	1	2,983	0.03%
2022/09/08	0	0.00	2	24.38	24.75	-2	2,993	-0.07%
2022/09/07	4	24.23	2	24.03	23.95	2	3,011	0.07%
2022/09/06	0	0.00	1	24.45	24.15	-1	3,000	-0.03%
2022/08/26	1	25.50	3	25.55	25.50	-2	3,068	-0.07%
2022/08/25	1	25.45	0	0.00	25.45	1	3,088	0.03%
2022/08/24	0	0.00	2	25.75	25.55	-2	3,094	-0.06%
2022/08/23	3	25.30	1	25.40	25.30	2	3,097	0.06%
2022/08/22	1	25.35	0	0.00	25.35	1	3,109	0.03%
2022/08/19	4	25.93	0	0.00	25.75	4	3,108	0.13%
2022/08/18	3	25.90	7	25.92	25.90	-4	3,102	-0.13%
2022/08/17	2	25.55	22	25.75	25.55	-20	3,077	-0.65%
2022/08/16	0	0.00	6	25.36	25.30	-6	3,012	-0.20%
2022/08/15	7	25.54	23	25.53	25.60	-16	3,004	-0.53%
2022/08/12	3	25.05	1	25.20	25.05	2	2,942	0.07%
2022/08/11	0	0.00	2	24.15	24.30	-2	2,820	-0.07%
2022/08/10	0	0.00	1	23.80	23.70	-1	2,731	-0.04%
2022/08/09	0	0.00	3	23.25	23.30	-3	2,714	-0.11%
2022/08/05	1	22.85	12	22.95	23.05	-11	2,842	-0.39%
2022/08/04	3	22.72	6.1	22.69	22.65	-3.1	2,885	-0.11%
2022/08/03	6	22.10	0	0.00	22.15	6	2,872	0.21%
2022/08/02	10	22.92	0	0.00	22.75	10	2,926	0.34%
2022/08/01	16	23.54	23	23.50	23.65	-7	2,974	-0.24%
2022/07/27	4	21.64	1	21.85	21.85	3	3,018	0.10%
2022/07/26	5	22.01	2	22.15	21.90	3	3,108	0.10%
2022/07/25	10	22.45	0	0.00	22.45	10	3,186	0.31%
2022/07/21	1	22.10	2.4	21.99	22.20	-1.4	3,371	-0.04%
2022/07/20	4	24.16	0	0.00	24.05	4	3,440	0.12%
2022/07/19	0.4	24.05	5	23.80	24.00	-4.6	3,509	-0.13%
2022/07/18	0	0.00	8	23.36	23.35	-8	3,698	-0.22%
2022/07/13	0	0.00	1	22.55	22.40	-1	4,821	-0.02%
2022/07/12	5	22.21	0	0.00	22.00	5	5,014	0.10%
2022/07/11	0	0.00	2	23.10	23.05	-2	5,430	-0.04%
2022/07/08	7	23.36	6	23.43	23.30	1	5,934	0.02%
2022/07/07	5	22.10	6	22.65	22.80	-1	6,798	-0.01%
2022/07/06	2	22.58	0	0.00	22.35	2	7,690	0.03%
2022/07/05	0	0.00	5	23.07	23.15	-5	8,605	-0.06%
2022/07/04	1	22.20	2	22.55	22.50	-1	8,955	-0.01%
2022/07/01	0	0.00	1	23.50	22.30	-1	9,001	-0.01%
2022/06/30	5	23.55	0	0.00	23.35	5	8,984	0.06%
2022/06/29	7	24.17	5	24.35	24.25	2	8,980	0.02%
2022/06/24	0	0.00	1	24.65	24.60	-1	9,116	-0.01%
2022/06/22	4	24.93	0	0.00	24.25	4	9,269	0.04%
2022/06/21	1	25.45	3	25.40	25.50	-2	9,414	-0.02%
2022/06/20	8	25.48	0.3	26.00	24.50	7.7	9,445	0.08%
2022/06/17	5	26.09	3	26.47	26.10	2	9,568	0.02%
2022/06/16	6	27.12	50	27.00	26.60	-44	9,848	-0.45%
2022/06/15	6	27.48	1.3	27.95	27.50	4.7	9,865	0.05%
2022/06/14	3	27.35	0	0.00	27.70	3	9,895	0.03%
2022/06/13	6	28.08	0	0.00	27.90	6	9,942	0.06%
2022/06/10	3	28.80	0	0.00	28.85	3	10,002	0.03%
2022/06/07	0	0.00	0.4	29.15	29.25	-0.4	10,548	0.00%
2022/06/06	10	29.35	2	29.38	29.40	8	10,876	0.07%
2022/06/02	6	28.93	3	28.95	28.90	3	11,751	0.03%
2022/05/31	9	29.23	0	0.00	29.25	9	12,628	0.07%
2022/05/30	0	0.00	1	29.65	29.70	-1	12,758	-0.01%
2022/05/27	2	29.18	1	29.20	29.20	1	13,204	0.01%
2022/05/26	2	28.95	2	29.00	28.95	0	13,874	0.00%
2022/05/20	4	29.53	5	29.81	29.40	-1	15,929	-0.01%
2022/05/19	3	28.35	0	0.00	29.05	3	16,162	0.02%
2022/05/18	0	0.00	1	29.65	29.75	-1	16,115	-0.01%
2022/05/17	1	29.00	1	29.00	29.00	0	16,112	0.00%
2022/05/16	1	28.60	1	28.70	29.00	0	16,103	0.00%
2022/05/13	0	0.00	1	28.55	28.40	-1	16,081	-0.01%
2022/05/12	1	29.40	0	0.00	28.35	1	16,004	0.01%
2022/05/11	3	30.25	4	29.71	29.60	-1	15,959	-0.01%
2022/05/10	1	30.05	0	0.00	30.05	1	15,933	0.01%
2022/05/09	0	0.00	0.2	30.75	29.90	-0.2	15,903	0.00%
2022/05/06	2	31.80	0.3	31.95	31.90	1.7	15,869	0.01%
2022/05/05	2	33.03	2	33.38	33.00	0	15,884	0.00%
2022/05/04	0	0.00	2	32.30	32.30	-2	15,819	-0.01%
2022/05/03	9	31.94	11	32.29	32.55	-2	15,787	-0.01%
2022/04/29	2	33.28	1	33.30	33.05	1	15,714	0.01%
2022/04/28	2	33.90	0	0.00	33.50	2	15,721	0.01%
2022/04/27	0	0.00	10	33.82	33.50	-10	15,748	-0.06%
2022/04/26	4	35.46	27	34.77	34.55	-23	15,660	-0.15%
2022/04/25	13	36.63	0	0.00	35.40	13	15,540	0.08%
2022/04/22	7	38.04	7	39.00	37.80	0	15,415	0.00%
2022/04/21	9	38.80	16	39.20	37.90	-7	15,222	-0.05%
2022/04/20	46	40.77	46	40.56	39.90	0	15,015	0.00%
2022/04/19	28	40.41	15	40.26	40.50	13	14,598	0.09%
2022/04/18	28	39.24	47	39.16	38.85	-19	14,212	-0.13%
2022/04/15	20	40.50	10.1	40.15	39.65	9.9	14,048	0.07%
2022/04/14	12	39.95	37	40.23	40.00	-25	13,629	-0.18%
2022/04/13	30	40.26	62.6	40.22	40.45	-32.6	13,139	-0.25%
2022/04/12	59.3	38.48	42	38.25	38.70	17.3	12,272	0.14%
2022/04/11	61	36.97	53	37.62	38.00	8	11,385	0.07%
2022/04/08	7	34.11	34	34.53	35.45	-27	10,481	-0.26%
2022/04/07	1	33.80	0	0.00	32.50	1	10,140	0.01%
2022/04/06	0	0.00	2	33.30	33.30	-2	10,095	-0.02%
2022/04/01	0	0.00	1	33.30	33.30	-1	10,125	-0.01%
2022/03/28	2	34.35	2	34.05	34.20	0	10,088	0.00%
2022/03/25	1	35.10	12	34.97	34.65	-11	10,128	-0.11%
2022/03/24	5	34.57	6	34.53	34.60	-1	10,187	-0.01%
2022/03/22	8.4	34.19	19	34.23	34.10	-10.6	10,098	-0.10%
2022/03/21	17	34.24	4	34.24	33.95	13	9,932	0.13%
2022/03/18	1	33.30	42	33.02	32.85	-41	9,686	-0.42%
2022/03/17	0	0.00	14	32.92	33.00	-14	9,718	-0.14%
2022/03/15	5	33.66	2	33.00	32.80	3	9,738	0.03%
2022/03/14	4	33.85	9	33.84	34.00	-5	9,852	-0.05%
2022/03/11	2	33.78	1	33.95	33.80	1	9,846	0.01%
2022/03/10	31	33.10	41	33.22	33.20	-10	9,659	-0.10%
2022/03/09	38	33.38	28	32.93	33.50	10	9,528	0.10%
2022/03/08	95	34.95	110	34.71	32.75	-15	9,264	-0.16%	大賣/
2022/03/07	44	34.40	17	34.48	34.25	27	8,422	0.32%
2022/03/04	64	33.98	20	33.99	33.40	44	7,996	0.55%
2022/03/03	4	33.43	13	33.60	33.35	-9	7,627	-0.12%
2022/03/02	22	33.47	10	33.54	33.20	12	7,568	0.16%
2022/03/01	23	33.32	35	34.24	33.35	-12	7,232	-0.17%
2022/02/25	13	32.27	7	32.20	31.80	6	6,756	0.09%
2022/02/24	14	32.05	22	31.38	31.05	-8	6,584	-0.12%
2022/02/23	64	31.73	40	32.14	32.35	24	6,393	0.38%
2022/02/22	32	31.79	33	31.68	31.70	-1	6,021	-0.02%
2022/02/21	52	29.28	10	31.07	31.40	42	4,898	0.86%
2022/02/18	0.1	28.60	0	0.00	28.55	0.1	4,683	0.00%
2022/02/17	1	28.90	5	28.40	28.30	-4	4,753	-0.08%
2022/02/15	0	0.00	1	28.85	28.45	-1	4,925	-0.02%
2022/02/09	3	29.65	5	29.66	29.60	-2	6,148	-0.03%
2022/02/08	3	29.28	10	29.30	29.60	-7	6,130	-0.11%
2022/01/26	1	27.50	4	27.51	27.40	-3	6,251	-0.05%
2022/01/25	1	27.55	0	0.00	27.50	1	6,311	0.02%
2022/01/21	2	28.58	2	28.63	28.05	0	6,365	0.00%
2022/01/20	2	28.40	0	0.00	28.45	2	6,290	0.03%
2022/01/19	1	27.55	0	0.00	27.40	1	6,150	0.02%
2022/01/18	0	0.00	1	28.15	27.85	-1	6,171	-0.02%
2022/01/17	1	28.00	0	0.00	27.95	1	6,214	0.02%
2022/01/12	1	28.05	0	0.00	28.00	1	6,532	0.02%
2022/01/07	2	28.45	0	0.00	28.50	2	6,545	0.03%
2022/01/05	4	29.30	0	0.00	29.15	4	6,598	0.06%
2022/01/04	10	29.15	0	0.00	29.20	10	6,651	0.15%
2021/12/27	0	0.00	5	30.35	30.00	-5	6,914	-0.07%
2021/12/24	0	0.00	1	31.30	30.45	-1	6,956	-0.01%
2021/12/22	0	0.00	1	31.25	31.25	-1	7,020	-0.01%
2021/12/20	4	31.14	1	30.90	30.90	3	6,968	0.04%
2021/12/17	0	0.00	5	30.63	30.40	-5	6,808	-0.07%
2021/12/16	2	29.63	0	0.00	29.60	2	6,768	0.03%
2021/12/14	5	30.11	8	29.81	29.85	-3	6,881	-0.04%
2021/12/13	1	31.10	0	0.00	31.00	1	6,895	0.01%
2021/12/10	3	30.45	2	30.35	30.25	1	6,891	0.01%
2021/12/09	1	30.85	0	0.00	30.85	1	7,146	0.01%
2021/12/08	4	32.93	24	32.84	31.35	-20	7,451	-0.27%
2021/12/07	14	31.50	2	31.43	31.40	12	7,517	0.16%
2021/12/06	2	30.98	10	31.20	30.75	-8	7,532	-0.11%
2021/12/03	1	30.60	1	31.45	30.70	0	7,670	0.00%
2021/12/02	2	30.45	2	30.50	30.55	0	7,799	0.00%
2021/12/01	1	30.50	3	30.35	30.55	-2	7,939	-0.03%
2021/11/30	0	0.00	4	30.13	30.50	-4	8,103	-0.05%
2021/11/29	1	29.20	3	29.75	30.00	-2	8,241	-0.02%
2021/11/26	15	30.37	0	0.00	30.00	15	8,586	0.17%
2021/11/25	0	0.00	12	31.28	30.55	-12	9,167	-0.13%
2021/11/24	7	30.76	6.1	31.04	30.25	0.9	9,347	0.01%
2021/11/23	3	30.55	0	0.00	29.65	3	9,585	0.03%
2021/11/18	0	0.00	5	29.45	29.40	-5	9,985	-0.05%
2021/11/17	5	30.00	0	0.00	29.75	5	10,157	0.05%
2021/11/16	1	29.80	3	30.20	29.80	-2	10,323	-0.02%
2021/11/15	1.2	30.75	0	0.00	30.55	1.2	10,411	0.01%
2021/11/12	10	31.15	0	0.00	31.50	10	10,625	0.09%
2021/11/11	11	31.68	21	32.07	31.40	-10	10,678	-0.09%
2021/11/10	10	31.10	5	30.75	30.75	5	10,475	0.05%
2021/11/09	18	31.60	12	31.25	31.70	6	10,575	0.06%
2021/11/08	19	31.33	16	31.32	31.75	3	10,343	0.03%
2021/11/05	4	28.83	17	28.85	28.90	-13	10,300	-0.13%
2021/11/04	2	29.30	0	0.00	29.35	2	10,487	0.02%
2021/11/03	0	0.00	13	29.08	29.00	-13	10,656	-0.12%
2021/11/02	3	27.97	3	28.30	27.65	0	10,916	0.00%
2021/11/01	2	28.33	0	0.00	28.30	2	11,313	0.02%
2021/10/29	3	28.27	0	0.00	28.55	3	11,607	0.03%
2021/10/28	1	28.40	0	0.00	28.45	1	11,730	0.01%
2021/10/27	0	0.00	13	28.85	28.60	-13	12,002	-0.11%
2021/10/25	4	28.60	1	29.20	29.10	3	13,660	0.02%
2021/10/22	14	28.81	4	28.65	28.50	10	14,604	0.07%
2021/10/19	0	0.00	1	30.15	29.80	-1	16,464	-0.01%
2021/10/18	3	29.10	0	0.00	29.00	3	17,515	0.02%
2021/10/15	0.1	29.60	9	29.15	29.40	-8.9	19,824	-0.04%
2021/10/14	0	0.00	3	29.10	29.05	-3	22,624	-0.01%
2021/10/13	2	28.75	2	29.48	28.45	0	23,048	0.00%
2021/10/12	3	29.20	0	0.00	28.80	3	23,945	0.01%
2021/10/08	0	0.00	1	29.55	29.60	-1	24,111	0.00%
2021/10/07	0	0.00	2	30.40	30.30	-2	24,307	-0.01%
2021/10/04	0	0.00	5	29.80	29.45	-5	25,171	-0.02%
2021/10/01	1	32.40	0	0.00	31.35	1	25,489	0.00%
2021/09/29	2	32.00	2	32.33	32.10	0	25,581	0.00%
2021/09/27	0.1	33.78	0	0.00	33.65	0.1	25,971	0.00%
2021/09/24	0.2	34.03	0	0.00	33.90	0.2	28,025	0.00%
2021/09/22	4	33.64	8	34.38	33.40	-4	29,056	-0.01%
2021/09/17	8	35.73	3.1	35.75	36.25	4.9	29,013	0.02%
2021/09/16	0	0.00	1	36.60	35.85	-1	29,113	0.00%
2021/09/15	1	35.90	0	0.00	36.25	1	29,976	0.00%
2021/09/14	15	36.11	0.1	36.35	36.60	14.9	30,527	0.05%
2021/09/13	0	0.00	23.6	37.73	37.70	-23.6	30,927	-0.08%
2021/09/10	1.1	35.89	3	36.48	35.85	-1.9	30,720	-0.01%
2021/09/09	1.1	35.22	1	35.10	35.65	0.1	30,726	0.00%
2021/09/08	23	35.65	19	35.13	34.65	4	30,970	0.01%
2021/09/07	10.2	35.98	30	35.75	35.50	-19.8	31,365	-0.06%
2021/09/06	6	37.05	16.4	37.16	36.35	-10.4	31,588	-0.03%
2021/09/03	5	37.28	9	37.06	36.15	-4	31,652	-0.01%
2021/09/02	7.5	36.52	22	37.19	36.35	-14.5	31,707	-0.05%
2021/09/01	17.2	38.63	4	38.99	37.80	13.2	31,736	0.04%
2021/08/31	42	37.96	8.8	37.90	38.00	33.2	31,788	0.10%
2021/08/30	2.2	35.85	2	36.38	36.00	0.2	31,800	0.00%
2021/08/27	28.6	35.94	101	36.69	35.60	-72.4	32,781	-0.22%	大賣/
2021/08/26	117	37.59	39	37.79	37.85	78	32,794	0.24%	大買/
2021/08/25	1	34.10	0	33.80	34.45	1	33,110	0.00%
2021/08/24	3	33.68	5	33.43	34.35	-2	33,173	-0.01%
2021/08/23	6.4	34.96	5	34.86	34.55	1.4	33,389	0.00%
2021/08/20	1.6	32.57	3	32.08	33.05	-1.4	33,475	0.00%
2021/08/19	11	32.51	3	32.93	32.00	8	33,545	0.02%
2021/08/18	4.1	33.10	4	32.35	34.65	0.1	33,422	0.00%
2021/08/17	13	33.77	9	33.70	33.30	4	33,210	0.01%
2021/08/16	3	36.90	1	37.25	35.80	2	33,105	0.01%
2021/08/13	37	37.13	38	37.77	37.10	-1	33,104	0.00%
2021/08/12	4	37.66	18	37.35	38.65	-14	33,123	-0.04%
2021/08/11	24	37.96	15	37.54	36.60	9	33,111	0.03%
2021/08/10	60	37.50	51	38.36	37.50	9	32,846	0.03%
2021/08/09	7	39.38	4	39.33	38.70	3	32,733	0.01%
2021/08/06	10	39.28	6.4	38.88	38.45	3.6	32,640	0.01%
2021/08/05	15	40.08	4	39.99	38.75	11	32,500	0.03%
2021/08/04	12	42.50	0	0.00	41.75	12	32,306	0.04%
2021/08/03	1	44.40	31	43.97	43.70	-30	32,746	-0.09%
2021/08/02	29	43.50	57	44.02	44.20	-28	33,032	-0.08%
2021/07/30	26	45.15	54	44.72	43.45	-28	33,468	-0.08%
2021/07/29	42.4	43.83	45.3	44.54	44.40	-2.9	33,297	-0.01%
2021/07/28	32.2	42.94	47	42.37	42.60	-14.8	32,504	-0.05%
2021/07/27	29	41.38	42	41.69	41.00	-13	31,739	-0.04%
2021/07/26	33	44.59	30.1	44.49	43.80	2.9	31,543	0.01%
2021/07/23	19	44.45	49	44.35	44.50	-30	31,275	-0.10%
2021/07/22	68	44.06	29	43.87	41.80	39	30,280	0.13%
2021/07/21	91	48.75	102.5	49.16	44.85	-11.5	29,275	-0.04%	大賣/
2021/07/20	141.5	46.25	116.5	46.73	49.00	25	27,045	0.09%	大買/大賣/
2021/07/19	15	42.83	66	43.82	44.60	-51	24,346	-0.21%
2021/07/16	57.4	40.93	53.1	40.73	40.55	4.3	24,443	0.02%
2021/07/15	10.2	39.15	1	38.50	39.25	9.2	23,694	0.04%
2021/07/14	34	35.90	7	36.34	35.70	27	23,756	0.11%
2021/07/13	41.4	40.53	13	40.64	39.65	28.4	23,855	0.12%
2021/07/12	12	42.76	8	43.61	44.05	4	23,856	0.02%
2021/07/09	15	39.20	14	39.41	40.05	1	23,532	0.00%
2021/07/08	14	38.37	38	39.52	39.90	-24	23,410	-0.10%
2021/07/07	5	36.70	20	36.85	36.45	-15	23,108	-0.06%
2021/07/06	16.6	37.62	19.2	37.74	37.90	-2.6	23,435	-0.01%
2021/07/05	10	37.70	4	38.98	37.30	6	23,404	0.03%
2021/07/02	35.2	36.82	28	36.77	37.50	7.2	23,550	0.03%
2021/07/01	330	38.94	425	37.95	37.50	-95	23,315	-0.41%	大買/大賣/
2021/06/30	56	37.39	13	37.36	37.40	43	21,264	0.20%
2021/06/28	0	0.00	1	30.95	30.95	-1	20,106	0.00%
2021/06/25	7	28.15	784	28.15	28.15	-777	20,018	-3.88%	大賣/鉅額交易
2021/06/24	3,540	25.56	2,697	25.59	25.60	843	19,874	4.24%	大買/大賣/鉅額交易
2021/06/23	22	23.76	642	25.31	23.30	-620	18,929	-3.28%	大賣/鉅額交易
2021/06/22	819	24.36	441	23.85	24.45	378	18,295	2.07%	大買/大賣/鉅額交易
2021/06/21	3	21.90	3	22.05	22.25	0	17,558	0.00%
2021/06/18	0	0.00	21	22.86	22.80	-21	17,396	-0.12%
2021/06/17	2	24.30	45	23.91	23.65	-43	17,110	-0.25%
2021/06/16	17	24.87	5	24.70	23.80	12	16,744	0.07%
2021/06/15	62	24.13	5	24.01	24.00	57	16,152	0.35%
2021/06/11	0	0.00	11	22.65	23.10	-11	15,705	-0.07%
2021/06/10	1	22.60	2	22.75	22.70	-1	15,430	-0.01%
2021/06/09	10	22.66	10	23.10	22.85	0	15,160	0.00%
2021/06/08	12	23.13	17	22.90	23.00	-5	14,935	-0.03%
2021/06/07	18	22.47	10	24.06	22.15	8	14,482	0.06%
2021/06/04	127	24.48	133.1	24.03	24.10	-6.1	13,797	-0.04%	大買/大賣/
2021/06/03	104	22.15	1,030	22.52	22.60	-926	12,536	-7.39%	大買/大賣/鉅額交易
2021/06/02	1,008	22.74	167.2	22.10	22.85	840.8	12,092	6.95%	大買/大賣/鉅額交易
2021/06/01	5	20.00	152	20.08	20.80	-147	11,434	-1.29%	大賣/鉅額交易
2021/05/31	468.1	21.27	7	20.81	20.25	461.1	11,310	4.08%	大買/鉅額交易
2021/05/28	212	19.92	18	20.16	20.10	194	10,913	1.78%	大買/鉅額交易
2021/05/27	20	19.12	32	18.83	19.05	-12	10,607	-0.11%
2021/05/26	1	17.80	1	18.00	17.95	0	10,338	0.00%
2021/05/25	1	17.65	20	17.95	17.75	-19	10,295	-0.18%
2021/05/20	7	17.57	0	0.00	17.60	7	10,175	0.07%
2021/05/19	21	18.66	6	18.68	19.05	15	9,961	0.15%
2021/05/18	1	16.40	3	17.17	17.35	-2	9,722	-0.02%
2021/05/17	3	15.80	0	0.00	15.80	3	9,586	0.03%
2021/05/14	5	18.09	2.6	17.31	17.55	2.4	9,464	0.03%
2021/05/13	7	18.45	82.5	18.50	18.35	-75.5	9,249	-0.82%
2021/05/12	72.5	21.87	10	21.28	20.35	62.5	8,951	0.70%
2021/05/11	23	23.31	30	22.98	22.60	-7	8,661	-0.08%
2021/05/10	675	22.25	691	22.23	22.25	-16	7,879	-0.20%	大買/大賣/
2021/05/07	32	20.01	14	20.25	20.25	18	7,408	0.24%
2021/05/06	840	19.90	843	19.89	19.90	-3	6,663	-0.05%	大買/大賣/
2021/05/05	1	18.55	3	18.80	18.10	-2	6,073	-0.03%
2021/05/04	11	17.78	11	18.28	17.50	0	5,920	0.00%
2021/05/03	6	19.51	5	19.90	19.25	1	5,689	0.02%
2021/04/29	21	18.71	102	18.76	18.80	-81	5,292	-1.53%	大賣/
2021/04/28	1	17.90	2	18.10	18.30	-1	4,916	-0.02%
2021/04/27	30	18.10	2	18.05	18.15	28	4,848	0.58%
2021/04/26	4	18.36	6	17.93	18.40	-2	4,744	-0.04%
2021/04/23	3	17.45	2	17.55	17.60	1	4,627	0.02%
2021/04/22	60	18.90	19	19.34	18.00	41	4,518	0.91%
2021/04/21	11	18.20	955	17.80	18.20	-944	3,948	-23.91%	大賣/鉅額交易
2021/04/20	5	19.13	1	17.90	18.50	4	3,754	0.11%
2021/04/19	55	18.34	823.1	18.70	18.70	-768.1	3,496	-21.97%	大賣/鉅額交易
2021/04/16	7	16.80	27	16.67	17.00	-20	3,170	-0.63%
2021/04/15	42	15.75	60	16.05	15.95	-18	2,880	-0.62%
2021/04/14	12	16.10	7	16.11	15.70	5	2,821	0.18%
2021/04/13	35	15.82	5	15.94	15.70	30	2,707	1.11%
2021/04/12	1,775	15.96	51	15.85	16.10	1,724	2,641	65.26%	大買/鉅額交易
2021/04/09	44	14.66	0	0.00	14.65	44	2,216	1.99%
2021/04/08	4	15.01	33.1	14.76	15.10	-29.1	2,143	-1.36%
2021/04/07	20	14.00	2	13.90	14.00	18	1,926	0.93%
2021/04/06	1	13.80	3	13.80	13.85	-2	1,959	-0.10%
2021/03/26	0	0.00	6	13.35	13.35	-6	2,332	-0.26%
2021/03/25	1	13.00	0.8	13.05	13.20	0.2	2,589	0.01%
2021/03/24	11	12.98	0	0.00	13.00	11	2,636	0.42%
2021/03/23	0	0.00	1	13.20	13.20	-1	2,790	-0.04%
2021/03/22	5	13.00	0	0.00	13.05	5	2,866	0.17%
2021/03/16	0	0.00	1	13.35	13.30	-1	3,403	-0.03%
2021/03/12	1	13.40	0	0.00	13.55	1	3,823	0.03%
2021/03/11	2	13.53	2	13.70	13.55	0	3,832	0.00%
2021/03/10	2	13.60	0	0.00	13.60	2	3,827	0.05%
2021/03/08	2	13.80	0	0.00	13.85	2	3,799	0.05%
2021/03/05	1	13.70	0	0.00	13.65	1	3,823	0.03%
2021/03/04	3	14.20	1	13.70	13.95	2	3,877	0.05%
2021/03/02	1	13.80	0	0.00	13.70	1	3,855	0.03%
2021/02/24	0	0.00	2	14.25	13.95	-2	3,792	-0.05%
2021/02/23	3	14.47	0	0.00	14.35	3	3,757	0.08%
2021/02/22	0	0.00	10	13.64	13.85	-10	3,630	-0.28%
2021/02/18	0	0.00	6	13.15	13.20	-6	3,587	-0.17%
2021/02/05	0	0.00	0	12.10	12.10	0	3,557	0.00%
2021/01/15	12	13.13	0	0.00	12.95	12	3,367	0.36%
2021/01/14	4	13.33	0	0.00	13.30	4	3,330	0.12%
2021/01/12	0	0.00	21	13.20	13.10	-21	3,292	-0.64%
2021/01/11	2	14.05	0	0.00	13.90	2	3,235	0.06%
2021/01/07	0	0.00	10	14.20	14.45	-10	3,132	-0.32%
2021/01/06	0	0.00	1	14.15	14.05	-1	3,079	-0.03%
2021/01/05	4	14.65	6	14.88	14.70	-2	3,008	-0.07%
2020/12/30	6	14.83	7	14.71	14.55	-1	2,822	-0.04%
2020/12/29	6	14.20	3.2	13.90	14.10	2.8	2,649	0.11%
2020/12/28	3	13.75	0	0.00	13.75	3	2,574	0.12%
2020/12/24	1	14.00	0.3	14.20	14.10	0.7	2,489	0.03%
2020/12/23	1	13.70	0	0.00	14.05	1	2,398	0.04%
2020/12/22	16	15.03	8	15.28	14.00	8	2,337	0.34%
2020/12/21	7	15.02	7	15.14	14.90	0	2,107	0.00%
2020/12/18	0	0.00	3	14.20	14.25	-3	1,837	-0.16%
2020/12/17	3	14.10	5	14.78	14.10	-2	1,784	-0.11%
2020/12/16	3.1	13.90	50	14.05	13.90	-46.9	1,615	-2.90%
2020/12/15	2	13.83	1	14.20	13.90	1	1,535	0.07%
2020/12/14	20	13.35	2	13.60	13.60	18	1,288	1.40%
2020/12/11	1	13.05	0	0.00	13.00	1	1,200	0.08%
2020/12/10	1	13.30	3	13.15	13.20	-2	1,127	-0.18%
2020/12/08	264	13.27	262	13.27	13.35	2	843	0.24%	大買/大賣/
2020/12/01	0	0.00	3	11.95	12.00	-3	517	-0.58%
2020/11/27	3	11.35	2	11.25	11.35	1	384	0.26%
2020/11/26	2	11.15	0	0.00	11.05	2	360	0.55%
2020/11/25	3	10.90	0	0.00	11.00	3	346	0.87%
2020/09/29	1	10.00	0	0.00	10.05	1	358	0.28%
2020/09/07	5	11.10	0	0.00	11.10	5	368	1.36%
2020/08/11	0	0.00	10	10.10	10.10	-10	333	-3.00%
2020/06/17	0	0.00	2	10.55	10.60	-2	365	-0.55%
2020/06/10	0	0.00	2	10.70	10.70	-2	383	-0.52%
2020/06/09	4	10.76	0	0.00	10.85	4	390	1.02%
2020/05/19	0	0.00	2	10.10	10.20	-2	393	-0.51%
2020/04/23	0	0.00	1	9.95	9.94	-1	389	-0.26%
2020/03/24	1	9.26	0	0.00	9.26	1	326	0.31%
2020/03/12	0	0.00	5	10.20	10.00	-5	282	-1.77%
2020/03/10	0	0.00	1.1	10.31	10.40	-1.1	272	-0.39%
2020/02/21	10	11.25	0	0.00	11.25	10	254	3.93%
2020/02/17	0	0.00	3	11.30	11.30	-3	267	-1.12%
2020/01/31	0	0.00	1	11.70	11.80	-1	288	-0.35%
2019/11/05	11	12.81	0	0.00	12.85	11	723	1.52%
2019/10/29	2	13.00	0	0.00	13.00	2	720	0.28%
2019/10/14	0	0.00	2	12.95	12.90	-2	788	-0.25%
2019/09/16	2	13.55	0	0.00	13.60	2	769	0.26%
2019/09/06	3	13.47	0	0.00	13.45	3	740	0.41%
2019/09/04	2	14.05	0	0.00	13.90	2	699	0.29%
2019/09/02	5	13.30	4	13.80	13.85	1	580	0.17%
2019/07/02	2	13.20	0	0.00	13.20	2	386	0.52%
2019/06/24	2	12.75	0	0.00	12.85	2	408	0.49%
2019/06/20	0	0.00	50	12.71	12.75	-50	423	-11.81%
2019/06/18	0	0.00	1	12.75	12.70	-1	448	-0.22%
2019/06/12	1	12.70	0	0.00	12.70	1	525	0.19%
2019/06/06	0	0.00	1	12.85	12.75	-1	543	-0.18%
2019/05/30	1	12.80	0	0.00	12.80	1	617	0.16%
2019/05/22	2	12.80	0	0.00	12.80	2	678	0.29%
2019/05/14	0	0.00	1	12.75	12.70	-1	694	-0.14%
2019/05/13	1	12.70	0	0.00	12.70	1	695	0.14%
2019/05/09	20	13.40	0	0.00	13.35	20	685	2.92%
2019/05/08	3	13.80	0	0.00	13.85	3	664	0.45%
2019/05/06	10	13.95	0	0.00	13.95	10	658	1.52%
2019/05/03	10	14.05	0	0.00	14.05	10	651	1.54%
2019/04/25	0	0.00	1	14.05	14.10	-1	636	-0.16%
2019/04/24	1	14.00	0	0.00	14.00	1	640	0.16%
2019/04/15	4	14.15	0	0.00	14.10	4	618	0.65%
2019/04/08	0	0.00	1	14.35	14.20	-1	597	-0.17%
2019/04/03	1	14.20	0	0.00	14.20	1	589	0.17%
2019/03/28	0	0.00	1	14.20	14.20	-1	574	-0.17%
2019/03/15	3	14.25	0	0.00	14.40	3	469	0.64%
2019/03/06	5	14.40	0	0.00	14.45	5	441	1.13%
2019/03/05	1	14.15	0	0.00	14.25	1	420	0.24%
2019/03/04	0	0.00	2	14.10	14.10	-2	410	-0.49%
2019/01/30	0	0.00	4	13.03	13.00	-4	429	-0.93%
2019/01/15	2	12.60	0	0.00	12.60	2	498	0.40%
2018/12/26	2	12.45	0	0.00	12.50	2	577	0.35%
2018/12/20	0	0.00	1	12.80	12.70	-1	588	-0.17%
2018/12/06	1	13.15	0	0.00	13.05	1	662	0.15%
2018/11/09	1	12.60	1	12.65	12.70	0	606	0.00%
2018/10/26	1	11.70	1	11.50	11.65	0	666	0.00%
2018/10/24	1	12.05	0	0.00	12.10	1	645	0.15%
2018/10/04	1	14.45	0	0.00	14.55	1	644	0.16%
2018/09/21	2	14.80	0	0.00	14.80	2	639	0.31%
2018/08/23	0	0.00	1	15.05	15.10	-1	782	-0.13%
2018/08/14	1	14.75	0	0.00	14.80	1	767	0.13%
2018/08/13	0	0.00	1	14.75	14.45	-1	775	-0.13%
2018/08/10	4	14.81	0	0.00	14.75	4	783	0.51%
2018/08/08	0	0.00	3	14.40	14.40	-3	766	-0.39%
2018/08/07	0	0.00	2	14.30	14.45	-2	781	-0.26%
2018/06/20	0	0.00	4	15.75	15.85	-4	1,323	-0.30%
2018/06/14	50	16.35	0	0.00	16.15	50	1,322	3.78%
2018/06/12	0	0.00	11.9	16.10	16.15	-11.9	1,309	-0.91%
2018/06/05	2	16.40	0	0.00	16.30	2	1,305	0.15%
2018/06/04	3	16.20	2	16.35	16.35	1	1,295	0.08%
2018/06/01	0	0.00	1	16.05	16.05	-1	1,266	-0.08%
2018/05/29	2	15.70	0	0.00	15.75	2	1,341	0.15%
2018/05/28	1	15.90	0	0.00	15.90	1	1,466	0.07%
2018/05/22	0	0.00	4	16.40	16.30	-4	1,582	-0.25%
2018/05/21	4	16.48	3	16.45	16.45	1	1,590	0.06%
2018/05/17	3	16.10	0	0.00	16.05	3	1,573	0.19%
2018/05/15	2	15.95	0	0.00	15.75	2	1,606	0.12%
2018/05/02	0	0.00	3	16.20	16.15	-3	1,917	-0.16%
2018/04/27	5	15.97	2	16.03	15.95	3	1,917	0.16%
2018/04/24	1	16.35	3	16.48	16.35	-2	1,903	-0.11%
2018/04/23	2	17.05	7	16.99	17.10	-5	1,858	-0.27%
2018/04/20	3	16.67	2	16.58	16.55	1	1,751	0.06%
2018/04/19	1	16.55	11	16.50	16.35	-10	1,749	-0.57%
2018/04/11	0	0.00	1	16.10	16.10	-1	2,007	-0.05%
2018/04/09	0	0.00	2	15.80	15.85	-2	2,002	-0.10%
2018/04/02	7	16.36	0	0.00	16.10	7	2,040	0.34%
2018/03/19	2	16.10	0	0.00	16.05	2	1,976	0.10%
2018/03/14	0	0.00	1	16.40	16.35	-1	1,959	-0.05%
2018/03/13	2	16.20	2	16.23	16.35	0	1,961	0.00%
2018/03/05	0	0.00	3	16.75	16.30	-3	1,962	-0.15%
2018/03/01	10	17.47	2	17.38	17.60	8	1,879	0.43%
2018/02/27	1	17.00	7	16.96	16.75	-6	1,743	-0.34%
2018/02/26	0	0.00	3	16.75	16.75	-3	1,683	-0.18%
2018/02/23	5	16.65	0	0.00	16.45	5	1,674	0.30%
2018/02/22	0	0.00	2	16.40	16.35	-2	1,647	-0.12%
2018/02/21	0	0.00	4	16.11	16.25	-4	1,642	-0.24%
2018/02/12	1	15.70	0	0.00	15.70	1	1,630	0.06%
2018/02/08	3	15.85	0	0.00	16.15	3	1,625	0.18%
2018/02/06	0	0.00	1	15.95	15.35	-1	1,647	-0.06%
2018/02/05	0	0.00	10	16.30	16.65	-10	1,611	-0.62%
2018/02/02	0	0.00	3	16.85	16.80	-3	1,621	-0.19%
2018/02/01	0	0.00	0.3	16.60	16.70	-0.3	1,640	-0.02%
2018/01/30	0	0.00	3	16.85	16.55	-3	1,747	-0.17%
2018/01/29	5	16.75	4	16.85	16.90	1	1,771	0.06%
2018/01/25	10	16.95	15	16.75	16.65	-5	2,419	-0.21%
2018/01/24	2	16.05	0	0.00	16.15	2	2,448	0.08%
2018/01/22	1	16.05	7	15.80	15.75	-6	2,440	-0.25%
2018/01/18	4	16.10	0	0.00	16.10	4	2,509	0.16%
2018/01/17	3	16.13	0	0.00	16.25	3	2,518	0.12%
2018/01/16	4	16.15	1	16.10	16.30	3	2,516	0.12%
2018/01/15	2	16.03	1	16.05	16.15	1	2,539	0.04%
2018/01/11	3	17.17	13	17.29	16.85	-10	2,488	-0.40%
2018/01/08	0	0.00	7	16.49	16.45	-7	2,426	-0.29%
2018/01/05	7	16.50	5	16.26	16.30	2	2,389	0.08%
2018/01/02	16	16.30	5	16.40	16.20	11	2,311	0.48%