新光鋼 (2031)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
57.1
漲跌
▼1.6
漲幅
-2.73%
成交量
2,100張
產業
上市鋼鐵類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	58.60	431	57.83	57.10	-430	2,960	-14.52%	大賣/鉅額交易
2024/04/24	1	59.00	248	58.67	58.70	-247	2,940	-8.40%	大賣/鉅額交易
2024/04/23	13.3	58.96	141	58.88	58.90	-127.7	2,971	-4.30%	大賣/鉅額交易
2024/04/22	45	59.23	89	58.82	58.70	-44	2,976	-1.48%
2024/04/19	10	60.46	71	59.33	59.50	-61	2,969	-2.05%
2024/04/18	0	0.00	109	60.19	60.20	-109	2,951	-3.69%	大賣/鉅額交易
2024/04/17	0	0.00	19	59.19	59.20	-19	2,937	-0.65%
2024/04/16	4	58.70	114	59.16	58.40	-110	2,947	-3.73%	大賣/鉅額交易
2024/04/15	21.7	60.43	13	60.13	60.00	8.7	2,937	0.30%
2024/04/12	0.8	60.90	142	60.54	60.10	-141.2	2,946	-4.79%	大賣/鉅額交易
2024/04/11	30	61.12	176	60.92	61.00	-146	2,953	-4.94%	大賣/鉅額交易
2024/04/10	8	63.78	68	62.56	61.70	-60	2,937	-2.04%
2024/04/09	165	64.25	51	63.97	64.40	114	2,904	3.93%	大買/鉅額交易
2024/04/08	174	62.22	4	61.68	61.80	170	2,827	6.01%	大買/鉅額交易
2024/04/03	34	62.73	373	62.46	61.60	-339	2,821	-12.02%	大賣/鉅額交易
2024/04/02	33	61.25	25	61.42	61.10	8	2,828	0.28%
2024/04/01	59.1	61.46	10	61.42	61.20	49.1	2,879	1.70%
2024/03/29	11.3	61.79	120	61.51	61.50	-108.7	2,917	-3.72%	大賣/鉅額交易
2024/03/28	5	62.28	64	62.64	62.10	-59	3,061	-1.93%
2024/03/27	37	62.79	7	62.94	62.90	30	3,124	0.96%
2024/03/26	75	63.11	59	62.99	62.60	16	3,272	0.49%
2024/03/25	26.7	63.17	145	62.98	63.00	-118.3	3,412	-3.47%	大賣/鉅額交易
2024/03/22	109	63.90	13	63.93	63.90	96	3,691	2.60%	大買/
2024/03/21	10.4	63.14	112	63.50	63.10	-101.6	4,125	-2.46%	大賣/鉅額交易
2024/03/20	22	62.01	153	62.80	61.90	-131	4,344	-3.02%	大賣/鉅額交易
2024/03/19	205	65.13	174	64.73	64.60	31	4,273	0.73%	大買/大賣/
2024/03/18	119	63.79	504	63.63	63.00	-385	4,223	-9.12%	大買/大賣/鉅額交易
2024/03/15	155	61.53	408	62.11	62.30	-253	4,150	-6.10%	大買/大賣/鉅額交易
2024/03/14	54	60.36	76	60.26	60.10	-22	4,101	-0.54%
2024/03/13	172	60.13	427	60.22	60.10	-255	4,100	-6.22%	大買/大賣/鉅額交易
2024/03/12	1	60.70	266	60.74	61.00	-265	4,081	-6.49%	大賣/鉅額交易
2024/03/11	53	60.41	411	60.26	60.10	-358	4,060	-8.82%	大賣/鉅額交易
2024/03/08	88	61.78	310	62.04	61.20	-222	4,041	-5.49%	大賣/鉅額交易
2024/03/07	90	64.34	20	64.46	64.50	70	4,007	1.75%
2024/03/06	92	65.64	19	65.53	65.40	73	3,983	1.83%
2024/03/05	128	65.86	20	65.93	66.00	108	3,952	2.73%	大買/鉅額交易
2024/03/04	122	66.48	94	67.35	66.20	28	3,929	0.71%	大買/
2024/03/01	44	66.54	247	66.60	66.80	-203	3,824	-5.31%	大賣/鉅額交易
2024/02/29	83	66.25	111	64.73	66.80	-28	3,755	-0.75%	大賣/
2024/02/27	256	64.71	31	64.74	64.80	225	3,652	6.16%	大買/鉅額交易
2024/02/26	229	65.51	356	65.62	65.60	-127	3,587	-3.54%	大買/大賣/鉅額交易
2024/02/23	678	62.67	35	63.16	62.80	643	3,454	18.62%	大買/鉅額交易
2024/02/22	223	60.14	0	0.00	60.50	223	3,367	6.62%	大買/鉅額交易
2024/02/21	200	60.05	0	0.00	59.30	200	3,339	5.99%	大買/鉅額交易
2024/02/20	57	61.05	124	61.21	61.00	-67	3,290	-2.04%	大賣/
2024/02/19	329	61.57	0	0.00	61.80	329	3,280	10.03%	大買/鉅額交易
2024/02/16	439	59.72	0	0.00	59.80	439	3,237	13.56%	大買/鉅額交易
2024/02/15	569	58.40	29	58.50	58.60	540	3,198	16.88%	大買/鉅額交易
2024/02/05	0	0.00	179	57.28	57.50	-179	3,175	-5.64%	大賣/鉅額交易
2024/02/02	30	56.90	313	56.73	56.70	-283	3,154	-8.97%	大賣/鉅額交易
2024/02/01	0	0.00	71	56.11	56.10	-71	3,146	-2.26%
2024/01/31	134	56.14	71	56.10	55.80	63	3,152	2.00%	大買/
2024/01/30	140	55.96	116	55.91	56.00	24	3,143	0.76%	大買/大賣/
2024/01/29	212	56.04	9	55.83	56.30	203	3,128	6.49%	大買/鉅額交易
2024/01/26	4	55.40	67	55.50	55.50	-63	3,114	-2.02%
2024/01/25	245	55.90	77	55.83	55.90	168	3,107	5.41%	大買/鉅額交易
2024/01/24	56	55.92	166	55.93	55.40	-110	3,099	-3.55%	大賣/鉅額交易
2024/01/23	171	54.92	250	55.04	55.20	-79	3,085	-2.56%	大買/大賣/
2024/01/22	160	53.76	114	53.86	53.90	46	3,065	1.50%	大買/大賣/
2024/01/19	202	53.43	29	53.37	53.50	173	3,054	5.66%	大買/鉅額交易
2024/01/18	82	53.53	41	53.50	53.40	41	3,046	1.35%
2024/01/17	220	53.50	24	54.06	53.40	196	3,042	6.44%	大買/鉅額交易
2024/01/16	0	0.00	133	54.54	54.80	-133	3,003	-4.43%	大賣/鉅額交易
2024/01/15	10	55.00	60	55.20	55.40	-50	2,992	-1.67%
2024/01/12	2	54.10	163	54.63	54.70	-161	2,989	-5.39%	大賣/鉅額交易
2024/01/11	7	54.34	58	54.37	54.50	-51	2,987	-1.71%
2024/01/10	8	54.59	7	54.41	54.40	1	3,017	0.03%
2024/01/09	15	55.62	91	55.80	55.40	-76	3,004	-2.53%
2024/01/08	16	57.17	96	56.95	56.60	-80	2,987	-2.68%
2024/01/05	30	57.25	333	57.31	57.50	-303	2,971	-10.20%	大賣/鉅額交易
2024/01/04	3	56.77	323	56.55	56.60	-320	2,934	-10.90%	大賣/鉅額交易
2024/01/03	25	56.67	467	56.55	56.40	-442	2,933	-15.07%	大賣/鉅額交易
2024/01/02	8	57.65	380	57.47	57.30	-372	2,907	-12.80%	大賣/鉅額交易
2023/12/29	18	57.88	180	57.97	57.70	-162	2,891	-5.60%	大賣/鉅額交易
2023/12/28	269	58.46	84	58.99	58.20	185	2,881	6.42%	大買/鉅額交易
2023/12/27	57	60.53	230	60.80	60.60	-173	2,802	-6.17%	大賣/鉅額交易
2023/12/26	328	60.70	0	0.00	60.30	328	2,746	11.94%	大買/鉅額交易
2023/12/25	637	61.29	199	61.55	60.50	438	2,710	16.16%	大買/大賣/鉅額交易
2023/12/22	530	61.03	20	61.36	60.60	510	2,552	19.98%	大買/鉅額交易
2023/12/21	736	61.40	253	60.82	61.70	483	2,485	19.43%	大買/大賣/鉅額交易
2023/12/20	493	59.72	246	59.62	60.10	247	2,332	10.59%	大買/大賣/鉅額交易
2023/12/19	683	58.86	107	59.47	60.10	576	2,165	26.60%	大買/大賣/鉅額交易
2023/12/18	1,452	57.33	297	57.33	58.00	1,155	1,870	61.74%	大買/大賣/鉅額交易
2023/12/15	789	54.90	43	55.35	56.40	746	1,433	52.03%	大買/鉅額交易
2023/12/14	46	51.54	0	0.00	51.30	46	1,169	3.93%
2023/12/13	22	51.46	5	51.46	51.40	17	1,188	1.43%
2023/12/12	20	51.37	0	0.00	51.30	20	1,207	1.66%
2023/12/11	35	51.35	0	0.00	51.50	35	1,211	2.89%
2023/12/08	52	51.09	0	0.00	51.00	52	1,210	4.30%
2023/12/07	89	52.10	0	0.00	51.70	89	1,191	7.47%
2023/12/06	98	51.56	1	51.60	51.70	97	1,169	8.30%
2023/12/05	89	51.52	6	51.43	51.50	83	1,153	7.19%
2023/12/04	323	51.47	38	51.75	51.80	285	1,156	24.64%	大買/鉅額交易
2023/12/01	153	50.31	3	50.30	50.20	150	1,117	13.42%	大買/鉅額交易
2023/11/30	36	49.79	10	49.77	49.90	26	1,112	2.34%
2023/11/29	41	49.97	18	49.68	49.85	23	1,133	2.03%
2023/11/28	107	49.10	46	49.03	49.15	61	1,111	5.49%	大買/
2023/11/27	44	48.67	4	48.61	48.35	40	1,108	3.61%
2023/11/24	34	48.82	0	0.00	48.75	34	1,113	3.05%
2023/11/23	80	48.88	1	48.85	48.90	79	1,122	7.04%
2023/11/22	169	49.46	4	49.14	49.10	165	1,126	14.65%	大買/鉅額交易
2023/11/21	101	49.14	1	49.50	49.35	100	1,117	8.95%	大買/
2023/11/20	12	48.60	12	48.46	48.60	0	1,099	0.00%
2023/11/17	6	48.11	24	48.21	48.20	-18	1,093	-1.65%
2023/11/16	102	48.50	3	48.52	48.30	99	1,119	8.84%	大買/
2023/11/15	213	47.71	36	47.81	47.90	177	1,111	15.92%	大買/鉅額交易
2023/11/14	0	0.00	155	46.55	46.55	-155	1,107	-14.00%	大賣/鉅額交易
2023/11/13	0	0.00	117	47.09	46.80	-117	1,125	-10.39%	大賣/鉅額交易
2023/11/10	1	47.75	31	47.87	47.75	-30	1,144	-2.62%
2023/11/09	137	47.89	34	47.83	47.95	103	1,162	8.86%	大買/鉅額交易
2023/11/08	29	46.96	81	46.65	47.00	-52	1,164	-4.47%
2023/11/07	0	0.00	118	46.89	46.90	-118	1,188	-9.93%	大賣/鉅額交易
2023/11/06	28	47.46	11	47.40	47.35	17	1,209	1.41%
2023/11/03	26	47.03	24	46.91	46.95	2	1,266	0.16%
2023/11/02	1	46.50	106	46.70	46.50	-105	1,303	-8.05%	大賣/鉅額交易
2023/11/01	1	46.35	36	46.56	46.35	-35	1,365	-2.56%
2023/10/31	51	47.42	82	46.96	46.60	-31	1,481	-2.09%
2023/10/30	82	47.48	18	47.40	47.40	64	1,604	3.99%
2023/10/27	59	47.17	1	46.95	47.10	58	1,669	3.47%
2023/10/26	27	46.87	24	46.67	46.50	3	1,728	0.17%
2023/10/25	50	46.98	22	46.98	47.00	28	1,776	1.58%
2023/10/24	1	46.25	70	46.00	46.15	-69	1,821	-3.79%
2023/10/23	6	46.42	55	46.37	46.30	-49	1,846	-2.65%
2023/10/20	2	46.75	78	46.40	46.85	-76	1,854	-4.10%
2023/10/19	45	47.90	50	47.41	47.30	-5	1,868	-0.27%
2023/10/18	848	48.10	1,544	47.90	48.20	-696	1,870	-37.20%	大買/大賣/鉅額交易
2023/10/17	41	47.71	29	47.54	47.30	12	1,861	0.64%
2023/10/16	57	47.56	116	47.56	47.90	-59	1,879	-3.14%	大賣/
2023/10/13	85	47.05	79	46.95	47.40	6	1,890	0.32%
2023/10/12	18	46.44	252	46.26	46.80	-234	1,908	-12.26%	大賣/鉅額交易
2023/10/11	1	47.35	396	46.18	46.10	-395	1,913	-20.65%	大賣/鉅額交易
2023/10/06	122	46.61	70	46.26	46.80	52	1,912	2.72%	大買/
2023/10/05	32	46.12	94	46.08	45.95	-62	1,916	-3.23%
2023/10/04	0	0.00	143	45.72	45.75	-143	1,930	-7.41%	大賣/鉅額交易
2023/10/03	0	0.00	115	46.26	46.40	-115	1,925	-5.97%	大賣/鉅額交易
2023/10/02	0	0.00	118	46.52	46.70	-118	1,949	-6.05%	大賣/鉅額交易
2023/09/28	0	0.00	120	47.10	46.75	-120	1,964	-6.11%	大賣/鉅額交易
2023/09/27	0	0.00	80	47.65	47.45	-80	1,973	-4.05%
2023/09/26	1	48.00	44	48.14	48.00	-43	1,980	-2.17%
2023/09/25	1	49.45	29	48.82	48.80	-28	1,981	-1.41%
2023/09/22	25	49.27	30	49.33	49.30	-5	1,989	-0.25%
2023/09/21	16	49.25	15	49.40	49.20	1	2,008	0.05%
2023/09/20	137	50.05	31	50.07	50.00	106	2,000	5.30%	大買/鉅額交易
2023/09/19	51	49.90	36	49.78	49.85	15	1,986	0.76%
2023/09/18	244	50.16	6	49.90	49.95	238	2,002	11.88%	大買/鉅額交易
2023/09/15	96	49.42	32	48.96	49.50	64	1,982	3.23%
2023/09/14	119	48.44	225	48.28	48.65	-106	1,988	-5.33%	大買/大賣/鉅額交易
2023/09/13	32	47.91	350	47.75	47.70	-318	1,995	-15.94%	大賣/鉅額交易
2023/09/12	8	47.68	136	47.67	47.60	-128	2,014	-6.35%	大賣/鉅額交易
2023/09/11	0	0.00	62	47.72	47.65	-62	2,029	-3.05%
2023/09/08	14	47.76	43	47.72	47.75	-29	2,067	-1.40%
2023/09/07	109	48.00	153	47.98	47.85	-44	2,138	-2.06%	大買/大賣/
2023/09/06	132	49.59	0	0.00	49.35	132	2,150	6.14%	大買/鉅額交易
2023/09/05	113	49.31	0	0.00	49.00	113	2,181	5.18%	大買/鉅額交易
2023/09/04	227	48.93	17	49.32	49.35	210	2,181	9.62%	大買/鉅額交易
2023/09/01	14	47.55	35	47.50	47.45	-21	2,174	-0.97%
2023/08/31	9	46.54	77	46.67	46.85	-68	2,176	-3.12%
2023/08/30	30	46.14	81	46.11	46.25	-51	2,213	-2.30%
2023/08/29	47	45.90	238	45.87	46.15	-191	2,258	-8.46%	大賣/鉅額交易
2023/08/28	5	45.55	252	45.50	45.60	-247	2,260	-10.93%	大賣/鉅額交易
2023/08/25	0	0.00	267	45.50	45.40	-267	2,257	-11.83%	大賣/鉅額交易
2023/08/24	0	0.00	435	45.42	45.30	-435	2,316	-18.78%	大賣/鉅額交易
2023/08/23	0	0.00	322	45.50	45.60	-322	2,313	-13.92%	大賣/鉅額交易
2023/08/22	100	45.48	353	45.43	45.30	-253	2,338	-10.82%	大賣/鉅額交易
2023/08/21	100	46.32	347	46.18	46.15	-247	2,365	-10.44%	大賣/鉅額交易
2023/08/18	1	46.45	127	46.98	46.80	-126	2,396	-5.26%	大賣/鉅額交易
2023/08/17	95	47.07	55	46.74	47.00	40	2,523	1.58%
2023/08/16	4	47.79	131	47.19	47.05	-127	2,653	-4.79%	大賣/鉅額交易
2023/08/15	59	49.14	34	48.84	48.70	25	2,802	0.89%
2023/08/14	31	48.44	0	0.00	47.85	31	2,807	1.10%
2023/08/11	26	49.66	81	49.48	49.55	-55	2,793	-1.97%
2023/08/10	280	50.87	107	50.92	50.60	173	2,767	6.25%	大買/大賣/鉅額交易
2023/08/09	407	50.72	73	51.08	51.00	334	2,751	12.14%	大買/鉅額交易
2023/08/08	557	51.82	44	51.95	51.90	513	2,717	18.88%	大買/鉅額交易
2023/08/07	367	51.50	91	50.78	51.80	276	2,700	10.22%	大買/鉅額交易
2023/08/04	791	52.04	1	51.90	52.00	790	2,689	29.38%	大買/鉅額交易
2023/08/02	614	50.85	16	50.04	50.60	598	2,621	22.81%	大買/鉅額交易
2023/08/01	744	49.65	1	49.55	50.00	743	2,511	29.59%	大買/鉅額交易
2023/07/31	296	48.62	99	48.71	48.65	197	2,473	7.97%	大買/鉅額交易
2023/07/28	295	47.89	28	47.78	47.85	267	2,428	10.99%	大買/鉅額交易
2023/07/27	83	47.39	78	47.46	47.40	5	2,412	0.21%
2023/07/26	65	46.67	82	46.86	46.80	-17	2,434	-0.70%
2023/07/25	41	46.22	25	46.02	46.00	16	2,462	0.65%
2023/07/24	151	46.29	56	46.02	45.90	95	2,543	3.74%	大買/
2023/07/21	125	45.70	71	45.62	45.75	54	2,584	2.09%	大買/
2023/07/20	170	45.91	166	45.90	45.95	4	2,801	0.14%	大買/大賣/
2023/07/19	5	45.38	226	44.95	44.65	-221	3,110	-7.11%	大賣/鉅額交易
2023/07/18	0	0.00	212	44.18	44.25	-212	3,547	-5.98%	大賣/鉅額交易
2023/07/17	15	44.11	135	44.42	44.85	-120	3,713	-3.23%	大賣/鉅額交易
2023/07/14	4	43.10	75	43.15	43.10	-71	3,698	-1.92%
2023/07/13	0	0.00	113	43.02	42.75	-113	3,727	-3.03%	大賣/鉅額交易
2023/07/12	6	43.28	156	43.27	43.15	-150	3,768	-3.98%	大賣/鉅額交易
2023/07/11	2	43.73	154	43.39	43.25	-152	3,773	-4.03%	大賣/鉅額交易
2023/07/10	0	0.00	182	43.75	43.70	-182	3,759	-4.84%	大賣/鉅額交易
2023/07/07	21	44.07	78	44.09	43.95	-57	3,764	-1.51%
2023/07/06	0	0.00	160	45.23	45.00	-160	3,756	-4.26%	大賣/鉅額交易
2023/07/05	0	0.00	284	46.68	46.50	-284	3,749	-7.57%	大賣/鉅額交易
2023/07/04	0	0.00	19	47.02	46.90	-19	3,755	-0.51%
2023/07/03	5	46.64	30	46.78	46.75	-25	3,751	-0.67%
2023/06/30	0	0.00	46	46.28	46.30	-46	3,769	-1.22%
2023/06/29	0	0.00	62	46.68	46.60	-62	3,772	-1.64%
2023/06/28	0	0.00	107	46.26	46.20	-107	3,778	-2.83%	大賣/鉅額交易
2023/06/27	0	0.00	34	46.41	46.30	-34	3,799	-0.89%
2023/06/26	90	46.45	20	46.51	46.55	70	3,809	1.84%
2023/06/21	14	47.02	8	47.07	47.15	6	3,824	0.16%
2023/06/20	95	47.17	3	47.05	47.30	92	3,886	2.37%
2023/06/19	65	47.26	1	47.35	47.25	64	3,921	1.63%
2023/06/16	38	47.20	94	47.21	47.55	-56	3,975	-1.41%
2023/06/15	102	46.77	9	46.71	47.10	93	3,978	2.34%	大買/
2023/06/14	71	46.81	14	46.69	46.65	57	4,045	1.41%
2023/06/13	310	46.36	209	46.49	46.70	101	4,041	2.50%	大買/大賣/鉅額交易
2023/06/12	185	47.52	31	47.88	47.70	154	4,001	3.85%	大買/鉅額交易
2023/06/09	385	48.16	42	48.41	48.20	343	4,013	8.55%	大買/鉅額交易
2023/06/08	126	49.12	17	48.80	48.80	109	3,977	2.74%	大買/鉅額交易
2023/06/07	107	48.96	0	0.00	49.05	107	3,985	2.68%	大買/鉅額交易
2023/06/06	125	48.56	0	0.00	48.55	125	3,975	3.14%	大買/鉅額交易
2023/06/05	48	48.40	0	0.00	48.20	48	3,966	1.21%
2023/06/02	94	47.47	376	47.81	47.70	-282	3,930	-7.18%	大賣/鉅額交易
2023/06/01	2	48.30	74	48.09	48.30	-72	3,893	-1.85%
2023/05/31	13	47.97	13	48.15	47.90	0	3,891	0.00%
2023/05/30	48	47.58	67.9	47.76	47.60	-19.9	3,932	-0.51%
2023/05/29	33	48.93	31	48.84	48.80	2	3,909	0.05%
2023/05/26	1	49.40	62	49.45	48.90	-61	3,918	-1.56%
2023/05/25	30	49.48	17	49.72	50.10	13	3,906	0.33%
2023/05/24	171	49.51	3	49.58	49.70	168	3,873	4.34%	大買/鉅額交易
2023/05/23	820	49.34	22	49.18	49.50	798	3,834	20.81%	大買/鉅額交易
2023/05/22	56	47.18	285	46.51	47.20	-229	3,703	-6.18%	大賣/鉅額交易
2023/05/19	1,168	49.30	4	47.63	49.75	1,164	3,560	32.69%	大買/鉅額交易
2023/05/18	65	46.70	0	0.00	46.60	65	3,388	1.92%
2023/05/17	2	46.13	9	45.64	46.10	-7	3,375	-0.21%
2023/05/16	21	45.58	12	45.57	45.50	9	3,378	0.27%
2023/05/15	0	0.00	41	44.75	44.90	-41	3,405	-1.20%
2023/05/12	92	46.43	20	46.88	45.10	72	3,431	2.10%
2023/05/11	92	46.43	20	46.88	45.90	72	3,428	2.10%
2023/05/10	34	46.89	24	45.72	47.05	10	3,417	0.29%
2023/05/09	0	0.00	57	45.12	44.75	-57	3,377	-1.69%
2023/05/08	13	46.81	42	46.83	46.40	-29	3,357	-0.86%
2023/05/05	3	47.30	64	47.07	47.05	-61	3,362	-1.81%
2023/05/04	1	46.85	139	46.86	46.70	-138	3,347	-4.12%	大賣/鉅額交易
2023/05/03	24	47.15	154	47.23	47.20	-130	3,391	-3.83%	大賣/鉅額交易
2023/05/02	111	47.49	58	47.76	47.45	53	3,457	1.53%	大買/
2023/04/28	100	49.42	65	49.61	48.85	35	3,432	1.02%
2023/04/27	417	49.18	18	48.47	49.65	399	3,416	11.68%	大買/鉅額交易
2023/04/26	18	48.06	38	47.93	47.95	-20	3,343	-0.60%
2023/04/25	46	48.69	499	49.74	48.20	-453	3,305	-13.71%	大賣/鉅額交易
2023/04/24	67	51.24	661	50.99	49.80	-594	3,135	-18.95%	大賣/鉅額交易
2023/04/21	218	51.44	400	50.93	53.60	-182	2,823	-6.45%	大買/大賣/鉅額交易
2023/04/20	455	49.05	13	48.10	48.80	442	2,378	18.59%	大買/鉅額交易
2023/04/19	0	0.00	33	47.01	46.35	-33	2,220	-1.49%
2023/04/18	56	47.56	11	47.49	47.20	45	2,214	2.03%
2023/04/17	88	46.65	49	46.88	47.00	39	2,185	1.78%
2023/04/14	0	0.00	49	44.88	44.70	-49	2,142	-2.29%
2023/04/13	0	0.00	34	45.67	45.40	-34	2,143	-1.59%
2023/04/12	5	45.41	102	45.57	45.60	-97	2,162	-4.49%	大賣/
2023/04/11	1	45.20	175	45.25	44.95	-174	2,188	-7.95%	大賣/鉅額交易
2023/04/10	10	46.07	66	45.92	45.75	-56	2,190	-2.56%
2023/04/07	18	47.41	156	47.02	46.55	-138	2,195	-6.29%	大賣/鉅額交易
2023/04/06	30	47.82	54	47.75	47.75	-24	2,206	-1.09%
2023/03/31	19	47.96	27	48.00	47.95	-8	2,282	-0.35%
2023/03/30	83	47.49	35	47.24	47.50	48	2,418	1.98%
2023/03/29	23	47.56	145	47.74	47.65	-122	2,498	-4.88%	大賣/鉅額交易
2023/03/28	100	47.00	0	0.00	47.00	100	2,514	3.98%
2023/03/27	14	47.81	52	47.83	47.50	-38	2,528	-1.50%
2023/03/24	13	47.91	91	47.71	48.00	-78	2,580	-3.02%
2023/03/23	81	48.23	16	48.06	48.00	65	2,648	2.45%
2023/03/22	55	47.49	85	47.44	47.70	-30	2,646	-1.13%
2023/03/21	150	47.17	3	46.75	47.50	147	2,725	5.39%	大買/鉅額交易
2023/03/20	106	45.84	63	45.74	46.00	43	2,664	1.61%	大買/
2023/03/17	101	45.83	816	45.23	45.70	-715	2,651	-26.97%	大買/大賣/鉅額交易
2023/03/16	198	43.84	58	43.66	43.60	140	2,569	5.45%	大買/鉅額交易
2023/03/15	38	45.22	104	44.97	44.75	-66	2,572	-2.57%	大賣/
2023/03/14	319	45.73	4	45.90	45.70	315	2,564	12.28%	大買/鉅額交易
2023/03/13	262	45.25	6	45.44	45.50	256	2,555	10.02%	大買/鉅額交易
2023/03/10	35	45.86	55	44.98	45.15	-20	2,546	-0.79%
2023/03/09	13	45.35	21	44.83	44.90	-8	2,542	-0.31%
2023/03/08	1	45.50	2	45.35	45.55	-1	2,542	-0.04%
2023/03/07	37	45.79	0	0.00	45.75	37	2,547	1.45%
2023/03/06	114	45.70	9	45.60	45.75	105	2,544	4.13%	大買/鉅額交易
2023/03/03	4	45.36	8	45.28	45.15	-4	2,549	-0.16%
2023/03/02	224	44.99	33	45.30	45.25	191	2,549	7.49%	大買/鉅額交易
2023/03/01	131	43.21	9	43.36	43.30	122	2,504	4.87%	大買/鉅額交易
2023/02/24	45	44.43	1	44.70	44.70	44	2,470	1.78%
2023/02/23	74	44.71	6	44.52	44.75	68	2,465	2.76%
2023/02/22	82	44.26	0	0.00	44.25	82	2,466	3.33%
2023/02/21	31	45.32	0	0.00	45.45	31	2,456	1.26%
2023/02/20	18	45.38	0	0.00	45.55	18	2,505	0.72%
2023/02/17	4	44.90	7	45.14	45.15	-3	2,609	-0.11%
2023/02/16	0	0.00	1	45.35	45.35	-1	2,625	-0.04%
2023/02/15	7	44.82	19	45.11	44.90	-12	2,634	-0.46%
2023/02/14	18	44.92	25	44.92	45.15	-7	2,627	-0.27%
2023/02/13	52	44.51	12	44.78	44.55	40	2,638	1.52%
2023/02/10	3	45.23	34	45.45	45.00	-31	2,609	-1.19%
2023/02/09	0	0.00	33	46.34	45.90	-33	2,581	-1.28%
2023/02/08	0	0.00	75	47.02	46.75	-75	2,559	-2.93%
2023/02/07	53	46.94	1	46.65	47.05	52	2,548	2.04%
2023/02/06	40	46.90	162	46.80	46.90	-122	2,534	-4.81%	大賣/鉅額交易
2023/02/03	16	47.71	0	0.00	47.60	16	2,504	0.64%
2023/02/02	55	47.54	1	47.50	47.45	54	2,481	2.18%
2023/02/01	23	47.66	84	47.94	47.90	-61	2,475	-2.46%
2023/01/31	284	48.28	8	48.40	48.40	276	2,415	11.43%	大買/鉅額交易
2023/01/30	226	46.36	27	46.16	46.60	199	2,314	8.60%	大買/鉅額交易
2023/01/17	34	45.27	0	0.00	45.30	34	2,270	1.50%
2023/01/16	21	44.23	35	44.65	44.15	-14	2,237	-0.63%
2023/01/13	72	44.59	19	44.58	44.70	53	2,224	2.38%
2023/01/12	105	44.74	23	44.58	44.85	82	2,243	3.66%	大買/
2023/01/11	113	43.98	10	43.87	43.80	103	2,195	4.69%	大買/鉅額交易
2023/01/10	117	43.87	3	43.93	43.50	114	2,173	5.24%	大買/鉅額交易
2023/01/09	172	43.51	13	43.50	43.80	159	2,168	7.33%	大買/鉅額交易
2023/01/06	30	43.53	11	43.29	42.95	19	2,146	0.89%
2023/01/03	32	43.21	19	43.30	43.40	13	2,142	0.61%
2022/12/30	116	42.78	0	0.00	42.90	116	2,126	5.46%	大買/鉅額交易
2022/12/29	56	42.41	7	42.35	42.00	49	2,104	2.33%
2022/12/28	74	43.50	0	0.00	43.50	74	2,077	3.56%
2022/12/27	29	43.69	1	43.70	43.30	28	2,072	1.35%
2022/12/26	9	43.73	30	43.58	43.80	-21	2,068	-1.02%
2022/12/23	41	44.09	21	44.24	44.00	20	2,043	0.98%
2022/12/22	128	43.99	44	43.05	44.25	84	1,970	4.26%	大買/
2022/12/21	3	41.87	52	42.00	41.55	-49	1,821	-2.69%
2022/12/20	79	40.66	20	41.22	40.35	59	1,741	3.39%
2022/12/19	1	40.90	36	41.69	41.70	-35	1,730	-2.02%
2022/12/16	46	42.13	71	41.91	42.00	-25	1,698	-1.47%
2022/12/15	19	41.92	90	41.88	42.10	-71	1,633	-4.35%
2022/12/14	1	40.50	260	40.79	40.50	-259	1,535	-16.87%	大賣/鉅額交易
2022/12/13	192	41.31	73	41.56	41.70	119	1,483	8.02%	大買/鉅額交易
2022/12/12	1.3	39.07	31	38.95	39.05	-29.7	1,359	-2.19%
2022/12/09	30	38.81	15	38.61	39.25	15	1,357	1.10%
2022/12/08	12	38.15	1	38.05	38.25	11	1,353	0.81%
2022/12/07	41	38.77	4	38.86	37.85	37	1,363	2.71%
2022/12/06	33	39.15	1	39.40	38.75	32	1,348	2.37%
2022/12/05	220	39.15	8	38.96	39.30	212	1,372	15.45%	大買/鉅額交易
2022/12/02	106	38.36	7	38.41	38.25	99	1,426	6.94%	大買/
2022/12/01	183	38.43	0	0.00	38.50	183	1,522	12.02%	大買/鉅額交易
2022/11/30	118	37.99	10	37.87	37.95	108	1,509	7.16%	大買/鉅額交易
2022/11/29	66	37.51	15	37.60	37.70	51	1,505	3.39%
2022/11/28	28	37.04	9	36.70	37.15	19	1,505	1.26%
2022/11/25	117	37.73	2	37.70	37.25	115	1,502	7.66%	大買/鉅額交易
2022/11/24	120	37.32	1	37.15	37.25	119	1,482	8.03%	大買/鉅額交易
2022/11/23	72	37.28	1	37.20	37.00	71	1,473	4.82%
2022/11/22	77	37.72	0	0.00	37.35	77	1,476	5.21%
2022/11/21	97	37.59	39	37.62	37.80	58	1,476	3.93%
2022/11/18	109	37.52	8	37.68	37.70	101	1,482	6.81%	大買/鉅額交易
2022/11/17	40	37.10	14	37.31	37.40	26	1,480	1.76%
2022/11/16	105	37.40	13.8	37.55	37.35	91.3	1,476	6.18%	大買/
2022/11/15	402	36.75	62	37.37	37.50	340	1,428	23.80%	大買/鉅額交易
2022/11/14	247	34.96	26	34.75	35.20	221	1,319	16.75%	大買/鉅額交易
2022/11/11	38	34.48	54	34.52	34.05	-16	1,302	-1.23%
2022/11/10	13	34.42	55.3	34.35	34.40	-42.3	1,308	-3.23%
2022/11/09	36	35.70	79	35.11	35.00	-43	1,337	-3.21%
2022/11/08	112	35.99	1	35.75	35.75	111	1,401	7.92%	大買/鉅額交易
2022/11/07	179	35.63	24	35.61	35.70	155	1,487	10.42%	大買/鉅額交易
2022/11/04	70	34.57	8	34.69	34.75	62	1,499	4.13%
2022/11/03	13	34.35	1	34.50	34.50	12	1,509	0.80%
2022/11/02	37	34.53	9	34.58	34.60	28	1,518	1.84%
2022/11/01	0	0.00	13	34.23	34.35	-13	1,534	-0.85%
2022/10/31	0	0.00	25	34.16	34.20	-25	1,550	-1.61%
2022/10/28	6	34.98	1	34.95	34.15	5	1,581	0.32%
2022/10/27	21	35.69	4.3	35.43	35.30	16.7	1,609	1.04%
2022/10/26	29	35.38	4	35.28	35.20	25	1,678	1.49%
2022/10/25	54	35.63	2	35.43	35.60	52	1,831	2.84%
2022/10/24	66	36.26	0	0.00	36.00	66	1,838	3.59%
2022/10/21	31	35.65	27	35.77	35.70	4	1,834	0.22%
2022/10/20	0	0.00	516	35.87	36.00	-516	1,839	-28.05%	大賣/鉅額交易
2022/10/19	62	35.39	89	35.40	35.20	-27	1,805	-1.50%
2022/10/18	72	34.95	58	34.83	35.15	14	1,805	0.78%
2022/10/17	69	33.71	4	33.36	34.40	65	1,812	3.59%
2022/10/14	66	34.39	2	34.50	34.50	64	1,817	3.52%
2022/10/13	87	34.02	7	33.41	33.20	80	1,846	4.33%
2022/10/12	202	34.50	36	34.26	34.70	166	1,873	8.86%	大買/鉅額交易
2022/10/11	98	34.66	7	34.85	34.80	91	1,885	4.83%
2022/10/07	7	35.01	10	34.89	34.90	-3	1,881	-0.16%
2022/10/06	12	34.79	1	34.90	34.95	11	1,893	0.58%
2022/10/05	47	34.98	1	34.90	35.05	46	1,912	2.40%
2022/10/04	77	34.17	0	0.00	34.30	77	1,933	3.98%
2022/09/30	0	0.00	14	33.35	34.00	-14	1,920	-0.73%
2022/09/29	1	34.10	10	34.43	33.95	-9	1,925	-0.47%
2022/09/28	1	34.10	20	34.24	34.05	-19	1,965	-0.97%
2022/09/27	1	34.15	9	34.30	34.90	-8	2,006	-0.40%
2022/09/26	6	34.51	11	34.71	34.45	-5	2,027	-0.25%
2022/09/23	0	0.00	2	37.10	36.90	-2	2,042	-0.10%
2022/09/22	0	0.00	4	36.60	36.80	-4	2,065	-0.19%
2022/09/21	1	37.75	47	37.49	37.15	-46	2,072	-2.22%
2022/09/20	2	38.60	206	37.70	37.60	-204	2,091	-9.75%	大賣/鉅額交易
2022/09/19	5	39.01	10	38.57	38.40	-5	2,096	-0.24%
2022/09/16	3	38.85	90	38.72	38.85	-87	2,104	-4.13%
2022/09/15	17	39.21	1	39.00	39.15	16	2,134	0.75%
2022/09/14	11	39.20	0	0.00	39.35	11	2,165	0.51%
2022/09/13	19	39.47	11	39.80	39.80	8	2,205	0.36%
2022/09/12	313	39.47	17	38.88	39.80	296	2,259	13.10%	大買/鉅額交易
2022/09/08	64	38.50	30	38.61	38.80	34	2,242	1.52%
2022/09/07	95	37.78	182	37.64	36.30	-87	2,193	-3.97%	大賣/
2022/09/06	87	35.77	0	0.00	35.70	87	2,111	4.12%
2022/09/05	37	36.57	0	0.00	36.20	37	2,131	1.74%
2022/09/02	3	37.33	5	37.04	36.90	-2	2,156	-0.09%
2022/09/01	13	37.50	17	37.44	37.40	-4	2,177	-0.18%
2022/08/31	7	38.16	4	38.00	38.20	3	2,193	0.14%
2022/08/30	2	37.70	3	37.87	37.95	-1	2,203	-0.05%
2022/08/29	12	37.48	11	37.51	37.60	1	2,222	0.04%
2022/08/26	21	38.60	4	38.71	38.90	17	2,222	0.76%
2022/08/25	0	0.00	6	38.63	38.65	-6	2,230	-0.27%
2022/08/24	10	39.19	16	39.10	39.05	-6	2,223	-0.27%
2022/08/23	3	38.08	37	38.02	37.95	-34	2,223	-1.53%
2022/08/22	0	0.00	4	38.55	38.55	-4	2,251	-0.18%
2022/08/19	0	0.00	7	39.24	39.30	-7	2,266	-0.31%
2022/08/18	89	39.65	12	39.33	39.65	77	2,281	3.37%
2022/08/17	88	39.63	74	39.41	39.25	14	2,296	0.61%
2022/08/16	17	39.39	9	39.23	39.30	8	2,309	0.35%
2022/08/15	49	39.23	10	39.90	40.00	39	2,319	1.68%
2022/08/12	55	38.00	95	37.76	38.20	-40	2,268	-1.76%
2022/08/11	26	36.45	7	36.79	36.80	19	2,251	0.84%
2022/08/10	24	35.85	0	0.00	36.00	24	2,304	1.04%
2022/08/09	14	35.33	1	35.55	35.55	13	2,351	0.55%
2022/08/08	15	34.95	5	34.77	35.45	10	2,421	0.41%
2022/08/05	7	34.91	9	34.96	35.30	-2	2,517	-0.08%
2022/08/04	6	34.44	33	34.20	34.60	-27	2,699	-1.00%
2022/08/03	7	35.94	72	35.39	35.20	-65	2,871	-2.26%
2022/08/02	12	36.75	167	36.56	36.55	-155	2,922	-5.30%	大賣/鉅額交易
2022/08/01	157	37.48	394	37.69	37.85	-237	2,926	-8.10%	大買/大賣/鉅額交易
2022/07/29	32	34.96	0	0.00	35.20	32	2,869	1.12%
2022/07/28	76	34.99	4	35.00	34.85	72	2,938	2.45%
2022/07/27	83	35.00	10	35.04	35.05	73	3,030	2.41%
2022/07/26	28	35.34	24	35.29	35.20	4	3,052	0.13%
2022/07/25	87	35.98	3	35.82	35.95	84	3,074	2.73%
2022/07/22	97	35.88	23	35.80	35.70	74	3,111	2.38%
2022/07/21	2	35.63	36	35.51	35.70	-34	3,169	-1.07%
2022/07/20	94	36.03	68	36.00	36.00	26	3,284	0.79%
2022/07/19	442	35.65	123	35.91	36.15	319	3,335	9.56%	大買/大賣/鉅額交易
2022/07/18	21	34.72	49	34.99	35.00	-28	3,363	-0.83%
2022/07/15	30	34.25	37	33.84	34.05	-7	3,411	-0.21%
2022/07/14	119	33.89	49	34.02	34.45	70	3,619	1.93%	大買/
2022/07/13	150	33.93	1	34.10	33.95	149	3,715	4.01%	大買/鉅額交易
2022/07/12	132	33.50	20	33.50	32.90	112	3,854	2.91%	大買/鉅額交易
2022/07/11	78	34.75	9	34.71	34.95	69	4,111	1.68%
2022/07/08	40	35.00	3	34.85	35.00	37	4,425	0.84%
2022/07/07	40	34.35	6	34.34	34.40	34	4,531	0.75%
2022/07/06	12	34.16	70	34.48	34.10	-58	4,607	-1.26%
2022/07/05	87	39.04	50	38.93	39.30	37	4,714	0.78%
2022/07/04	62	38.37	226	38.12	38.45	-164	4,741	-3.46%	大賣/鉅額交易
2022/07/01	86	38.69	42	38.89	37.85	44	4,928	0.89%
2022/06/30	84	39.87	193	39.78	39.65	-109	5,169	-2.11%	大賣/鉅額交易
2022/06/29	97	40.86	151	40.80	41.05	-54	5,248	-1.03%	大賣/
2022/06/28	118	41.18	93	41.31	41.15	25	5,341	0.47%	大買/
2022/06/27	112	41.91	152	41.77	41.90	-40	5,411	-0.74%	大買/大賣/
2022/06/24	9	40.44	106	40.16	40.55	-97	5,472	-1.77%	大賣/
2022/06/23	77	40.18	228	40.30	40.20	-151	5,563	-2.71%	大賣/鉅額交易
2022/06/22	54	40.73	80	41.22	40.60	-26	5,704	-0.46%
2022/06/21	73	42.10	186	42.01	42.35	-113	5,876	-1.92%	大賣/鉅額交易
2022/06/20	98	41.86	205	42.99	41.50	-107	5,941	-1.80%	大賣/鉅額交易
2022/06/17	55	44.43	183	44.16	44.15	-128	5,929	-2.16%	大賣/鉅額交易
2022/06/16	19	45.22	301	46.07	45.00	-282	5,954	-4.74%	大賣/鉅額交易
2022/06/15	0	0.00	171	46.77	46.55	-171	5,954	-2.87%	大賣/鉅額交易
2022/06/14	40	46.96	181	46.60	46.85	-141	6,001	-2.35%	大賣/鉅額交易
2022/06/13	28	47.89	220	47.76	47.25	-192	6,048	-3.17%	大賣/鉅額交易
2022/06/10	30	49.03	328	48.98	48.80	-298	6,117	-4.87%	大賣/鉅額交易
2022/06/09	60	49.94	23	49.86	49.85	37	6,213	0.60%
2022/06/08	124	50.46	240	50.45	50.30	-116	6,283	-1.85%	大買/大賣/鉅額交易
2022/06/07	80	50.65	42	50.56	50.70	38	6,319	0.60%
2022/06/06	73	50.29	33	50.04	50.30	40	6,345	0.63%
2022/06/02	50	49.72	31	49.70	49.65	19	6,427	0.30%
2022/06/01	22	50.20	74	50.25	50.20	-52	6,485	-0.80%
2022/05/31	25	49.95	95	49.88	49.90	-70	6,505	-1.08%
2022/05/30	10	50.41	130	50.29	50.20	-120	6,532	-1.84%	大賣/鉅額交易
2022/05/27	12	49.36	88	49.42	49.70	-76	6,570	-1.16%
2022/05/26	5	48.87	109	48.95	48.75	-104	6,797	-1.53%	大賣/鉅額交易
2022/05/25	77	47.96	208	48.25	48.55	-131	6,898	-1.90%	大賣/鉅額交易
2022/05/24	42	48.32	228	48.79	48.15	-186	6,930	-2.68%	大賣/鉅額交易
2022/05/23	106	49.19	175	49.02	48.95	-69	6,917	-1.00%	大買/大賣/
2022/05/20	51	48.84	624	48.80	48.65	-573	6,929	-8.27%	大賣/鉅額交易
2022/05/19	294	48.08	279	48.26	48.30	15	7,060	0.21%	大買/大賣/
2022/05/18	56	50.02	418	49.64	50.00	-362	7,041	-5.14%	大賣/鉅額交易
2022/05/17	126	48.94	232	48.92	48.95	-106	6,988	-1.52%	大買/大賣/鉅額交易
2022/05/16	292	49.17	264	49.17	48.90	28	6,957	0.40%	大買/大賣/
2022/05/13	601	49.73	306	49.77	49.70	295	6,918	4.26%	大買/大賣/鉅額交易
2022/05/12	946	50.82	346	51.03	50.00	600	6,906	8.69%	大買/大賣/鉅額交易
2022/05/11	353	52.55	392	54.31	52.40	-39	6,732	-0.58%	大買/大賣/
2022/05/10	237	57.07	198	57.02	57.10	39	6,590	0.59%	大買/大賣/
2022/05/09	291	58.28	108	58.58	58.00	183	6,529	2.80%	大買/大賣/鉅額交易
2022/05/06	98	60.44	111	60.77	60.40	-13	6,495	-0.20%	大賣/
2022/05/05	77	62.26	92	62.53	62.40	-15	6,448	-0.23%
2022/05/04	117	62.10	443	62.69	62.00	-326	6,383	-5.11%	大買/大賣/鉅額交易
2022/05/03	6	63.58	56	63.55	63.50	-50	6,305	-0.79%
2022/04/29	7	64.53	21	64.59	64.40	-14	6,295	-0.22%
2022/04/28	6	64.48	347	64.61	64.20	-341	6,285	-5.42%	大賣/鉅額交易
2022/04/27	46	64.36	134	64.66	65.00	-88	6,252	-1.41%	大賣/
2022/04/26	365	64.61	1	66.40	65.10	364	6,193	5.88%	大買/鉅額交易
2022/04/25	131	66.37	6	66.32	66.10	125	6,069	2.06%	大買/鉅額交易
2022/04/22	16	69.18	19	69.32	69.40	-3	5,992	-0.05%
2022/04/21	7	70.17	13	70.62	69.50	-6	5,952	-0.10%
2022/04/20	28	70.76	392	69.73	71.40	-364	5,912	-6.16%	大賣/鉅額交易
2022/04/19	7	72.40	582	72.80	72.40	-575	5,733	-10.03%	大賣/鉅額交易
2022/04/18	9	74.36	664	73.53	72.90	-655	5,664	-11.56%	大賣/鉅額交易
2022/04/15	2	75.90	605	75.68	75.50	-603	5,535	-10.89%	大賣/鉅額交易
2022/04/14	733	75.25	83	74.53	74.80	650	5,271	12.33%	大買/鉅額交易
2022/04/13	49	71.56	74	71.88	71.20	-25	4,961	-0.50%
2022/04/12	51	70.73	175	70.58	70.70	-124	4,847	-2.56%	大賣/鉅額交易
2022/04/11	187	70.47	204	70.68	69.80	-17	4,768	-0.36%	大買/大賣/
2022/04/08	111	68.83	64	69.19	69.20	47	4,625	1.02%	大買/
2022/04/07	38	69.16	456	69.79	67.90	-418	4,547	-9.19%	大賣/鉅額交易
2022/04/06	569	71.52	109	71.06	70.80	460	4,326	10.63%	大買/大賣/鉅額交易
2022/04/01	387	68.98	7	69.03	69.50	380	4,057	9.37%	大買/鉅額交易
2022/03/31	108	67.59	1	67.40	67.80	107	3,960	2.70%	大買/鉅額交易
2022/03/30	116	66.17	20	67.23	67.40	96	3,881	2.47%	大買/
2022/03/29	58	67.11	138	66.37	66.00	-80	3,843	-2.08%	大賣/
2022/03/28	145	66.45	206	66.29	67.90	-61	3,778	-1.61%	大買/大賣/
2022/03/25	46	67.25	77	67.27	68.00	-31	3,716	-0.83%
2022/03/24	50	66.71	135	66.46	66.00	-85	3,626	-2.34%	大賣/
2022/03/23	88	65.32	149	64.83	65.30	-61	3,518	-1.73%	大賣/
2022/03/22	116	64.19	23	63.93	64.10	93	3,412	2.73%	大買/
2022/03/21	76	63.76	44	63.14	63.30	32	3,357	0.95%
2022/03/18	105	62.70	464	62.15	62.00	-359	3,338	-10.75%	大買/大賣/鉅額交易
2022/03/17	22	62.19	277	62.26	62.40	-255	3,326	-7.67%	大賣/鉅額交易
2022/03/16	101	62.52	29	63.13	62.30	72	3,272	2.20%	大買/
2022/03/15	53	64.23	116	64.17	64.20	-63	3,223	-1.95%	大賣/
2022/03/14	133	65.38	31	66.20	66.20	102	3,167	3.22%	大買/鉅額交易
2022/03/11	72	63.66	2	63.75	63.80	70	3,076	2.28%
2022/03/10	74	62.30	0	0.00	62.70	74	3,000	2.47%
2022/03/09	149	61.12	4	60.58	61.70	145	2,973	4.88%	大買/鉅額交易
2022/03/08	83	59.87	75	60.84	59.50	8	2,944	0.27%
2022/03/07	220	62.49	11	62.05	62.10	209	2,860	7.31%	大買/鉅額交易
2022/03/04	69	62.92	4	62.98	62.50	65	2,805	2.32%
2022/03/03	41	62.85	6	63.03	63.00	35	2,793	1.25%
2022/03/02	5	62.88	96	62.65	62.70	-91	2,778	-3.28%
2022/03/01	21	63.94	561	62.87	63.00	-540	2,739	-19.71%	大賣/鉅額交易
2022/02/25	308	61.22	0	0.00	62.00	308	2,577	11.95%	大買/鉅額交易
2022/02/24	81	59.78	0	0.00	59.40	81	2,513	3.22%
2022/02/23	0	0.00	1	60.10	59.80	-1	2,470	-0.04%
2022/02/22	11	59.24	9	59.52	59.50	2	2,466	0.08%
2022/02/21	127	60.43	56	61.03	60.30	71	2,430	2.92%	大買/
2022/02/18	127	58.46	0	0.00	58.90	127	2,301	5.52%	大買/鉅額交易
2022/02/17	108	57.91	9	57.92	57.50	99	2,279	4.34%	大買/
2022/02/16	57	58.20	3	58.23	57.80	54	2,322	2.33%
2022/02/15	27	58.53	11	58.35	58.10	16	2,323	0.69%
2022/02/14	197	58.50	19	58.37	58.90	178	2,375	7.49%	大買/鉅額交易
2022/02/11	85	57.86	0	0.00	58.00	85	2,304	3.69%
2022/02/10	84	57.85	2	57.75	58.10	82	2,341	3.50%
2022/02/09	45	57.00	2	57.30	57.00	43	2,462	1.75%
2022/02/08	6	55.57	15	55.91	56.40	-9	2,451	-0.37%
2022/02/07	9	54.13	0	0.00	55.50	9	2,474	0.36%
2022/01/25	0	0.00	7	52.60	51.90	-7	2,543	-0.28%
2022/01/24	0	0.00	1	52.60	52.80	-1	2,561	-0.04%
2022/01/21	2	54.05	6	53.95	53.40	-4	2,602	-0.15%
2022/01/20	0	0.00	9	54.22	54.30	-9	2,638	-0.34%
2022/01/19	0	0.00	9	53.91	53.70	-9	2,646	-0.34%
2022/01/18	7	54.79	0	0.00	54.50	7	2,664	0.26%
2022/01/17	0	0.00	2	54.10	54.50	-2	2,705	-0.07%
2022/01/14	2	54.70	15	54.10	54.20	-13	2,793	-0.47%
2022/01/13	2	55.15	18	55.11	55.20	-16	2,814	-0.57%
2022/01/12	6	54.55	12	54.53	54.70	-6	2,807	-0.21%
2022/01/11	0	0.00	27	55.24	55.10	-27	2,789	-0.97%
2022/01/10	4	55.88	20	56.36	56.00	-16	2,792	-0.57%
2022/01/07	1	56.90	48	56.94	56.70	-47	2,784	-1.69%
2022/01/05	0	0.00	27	57.69	57.50	-27	2,846	-0.95%
2022/01/04	0	0.00	60	57.40	57.50	-60	2,874	-2.09%
2022/01/03	0	0.00	15	57.63	57.50	-15	2,898	-0.52%
2021/12/30	3	58.57	0	0.00	58.20	3	2,921	0.10%
2021/12/29	3	58.50	23	58.38	58.70	-20	2,942	-0.68%
2021/12/28	1	58.50	26	58.26	58.20	-25	2,990	-0.84%
2021/12/27	3	58.57	0	0.00	58.40	3	3,041	0.10%
2021/12/24	0	0.00	18	59.13	59.00	-18	3,096	-0.58%
2021/12/23	4	60.30	4	59.93	60.00	0	3,119	0.00%
2021/12/22	3	59.63	0	0.00	59.60	3	3,094	0.10%
2021/12/21	2	60.05	5	59.18	59.90	-3	3,097	-0.10%
2021/12/20	237	59.73	12	59.81	60.00	225	3,082	7.30%	大買/鉅額交易
2021/12/17	210	58.83	4	58.83	58.80	206	3,019	6.82%	大買/鉅額交易
2021/12/16	8	57.53	0	0.00	57.30	8	2,938	0.27%
2021/12/15	4	57.00	33	57.03	57.00	-29	2,979	-0.97%
2021/12/14	1	58.60	1	57.10	56.80	0	3,001	0.00%
2021/12/13	7	58.41	5	57.62	58.60	2	2,981	0.07%
2021/12/10	0	0.00	8	57.90	57.50	-8	2,985	-0.27%
2021/12/09	1	58.90	0	0.00	57.80	1	3,034	0.03%
2021/12/08	108	59.25	0	0.00	58.70	108	3,077	3.51%	大買/鉅額交易
2021/12/07	39	58.22	0	0.00	58.50	39	3,081	1.27%
2021/12/06	25	57.56	4	57.43	57.30	21	3,082	0.68%
2021/12/03	20	58.05	0	0.00	57.30	20	3,109	0.64%
2021/12/02	0	0.00	2	56.90	57.30	-2	3,147	-0.06%
2021/12/01	0	0.00	4	57.10	57.00	-4	3,181	-0.13%
2021/11/30	6	56.95	2	56.90	57.30	4	3,231	0.12%
2021/11/29	5	56.46	28	56.53	56.80	-23	3,269	-0.70%
2021/11/26	6	57.78	5	57.94	57.80	1	3,312	0.03%
2021/11/25	12	59.07	2	58.95	59.00	10	3,404	0.29%
2021/11/24	91	58.70	1	59.10	58.80	90	3,404	2.64%
2021/11/23	1	57.40	7	57.53	57.10	-6	3,361	-0.18%
2021/11/22	11	56.50	0	0.00	56.60	11	3,586	0.31%
2021/11/19	4	56.60	15	56.53	56.10	-11	3,630	-0.30%
2021/11/18	0	0.00	2	56.85	56.70	-2	3,716	-0.05%
2021/11/17	18	57.36	18	57.02	57.10	0	3,795	0.00%
2021/11/16	13	56.47	0	0.00	56.20	13	3,824	0.34%
2021/11/15	5	56.98	2	56.80	56.80	3	3,881	0.08%
2021/11/12	26	58.46	5	58.58	58.30	21	3,955	0.53%
2021/11/11	9	59.86	65	60.24	58.70	-56	4,057	-1.38%
2021/11/10	16	59.13	0	0.00	58.60	16	4,129	0.39%
2021/11/09	1	59.40	2	59.75	59.50	-1	4,171	-0.02%
2021/11/08	33	60.30	88	60.41	60.00	-55	4,194	-1.31%
2021/11/05	1	58.30	13	58.40	58.50	-12	4,137	-0.29%
2021/11/04	13	59.16	19	59.06	58.50	-6	4,210	-0.14%
2021/11/03	90	59.01	8	57.65	59.40	82	4,313	1.90%
2021/11/02	32	58.74	18	58.17	57.60	14	4,284	0.33%
2021/11/01	7	58.21	21	58.48	58.20	-14	4,327	-0.32%
2021/10/29	0	0.00	103	58.00	58.20	-103	4,348	-2.37%	大賣/鉅額交易
2021/10/27	0	0.00	7	57.74	57.80	-7	4,438	-0.16%
2021/10/26	41	57.50	10	57.46	57.60	31	4,697	0.66%
2021/10/25	12	56.63	6	56.43	56.80	6	4,777	0.13%
2021/10/22	12	55.68	291	55.95	55.20	-279	4,893	-5.70%	大賣/鉅額交易
2021/10/21	87	57.76	25	58.20	58.20	62	4,935	1.26%
2021/10/20	51	57.50	3	57.03	56.70	48	5,072	0.95%
2021/10/19	34	57.31	0	0.00	57.20	34	5,203	0.65%
2021/10/18	15	56.36	0	0.00	56.70	15	5,351	0.28%
2021/10/15	85	57.05	2	57.05	57.30	83	5,593	1.48%
2021/10/14	242	56.38	0	0.00	56.70	242	5,959	4.06%	大買/鉅額交易
2021/10/13	83	55.40	0	0.00	55.10	83	6,355	1.31%
2021/10/12	10	56.80	15	57.24	56.30	-5	6,482	-0.08%
2021/10/08	65	58.08	9	57.68	57.20	56	6,758	0.83%
2021/10/07	29	58.29	3	58.80	58.80	26	7,076	0.37%
2021/10/06	0	0.00	25	58.65	57.60	-25	7,411	-0.34%
2021/10/05	46	58.06	3	58.60	58.60	43	7,686	0.56%
2021/10/04	119	57.91	0	0.00	56.80	119	7,883	1.51%	大買/鉅額交易
2021/10/01	27	60.33	20	61.72	59.50	7	8,220	0.09%
2021/09/30	13	61.38	18	62.93	63.00	-5	8,743	-0.06%
2021/09/29	30	61.34	7	61.31	60.70	23	9,439	0.24%
2021/09/28	5	62.10	7	62.14	61.50	-2	10,946	-0.02%
2021/09/27	2	62.50	9	62.36	62.50	-7	11,719	-0.06%
2021/09/24	10	62.38	4	62.40	62.00	6	12,376	0.05%
2021/09/23	5	62.06	1	62.30	62.00	4	13,703	0.03%
2021/09/22	0	0.00	36	62.81	62.20	-36	14,889	-0.24%
2021/09/17	10	65.00	33	64.60	65.00	-23	15,482	-0.15%
2021/09/16	1	64.30	8	65.34	64.30	-7	15,766	-0.04%
2021/09/15	21	65.22	21	64.84	65.00	0	16,031	0.00%
2021/09/14	17	65.06	10	66.40	65.00	7	16,733	0.04%
2021/09/13	12	66.98	13	66.42	66.80	-1	17,518	-0.01%
2021/09/10	13	65.99	17	65.85	66.10	-4	17,588	-0.02%
2021/09/09	22	64.93	19	64.42	65.20	3	17,647	0.02%
2021/09/08	3	64.33	3.1	65.46	64.20	-0.1	17,830	0.00%
2021/09/07	1	65.40	23	66.00	65.40	-22	17,941	-0.12%
2021/09/06	6	67.33	11	66.50	66.30	-5	18,054	-0.03%
2021/09/03	9	67.97	50	66.92	66.80	-41	18,234	-0.22%
2021/09/02	43	67.84	62	68.63	67.60	-19	18,385	-0.10%
2021/09/01	20	69.92	85	69.91	69.40	-65	18,473	-0.35%
2021/08/31	46	71.14	211	70.32	70.30	-165	18,592	-0.89%	大賣/鉅額交易
2021/08/30	10	69.58	20	69.63	69.60	-10	18,777	-0.05%
2021/08/26	97	72.35	202	72.32	69.00	-105	19,337	-0.54%	大賣/鉅額交易
2021/08/25	28	66.61	55	65.59	67.10	-27	19,534	-0.14%
2021/08/24	94	65.92	83	64.52	66.30	11	19,780	0.06%
2021/08/23	2	65.80	0	0.00	65.80	2	20,561	0.01%
2021/08/20	35	63.36	9	63.00	63.20	26	21,093	0.12%
2021/08/19	0	0.00	19	64.26	63.20	-19	21,520	-0.09%
2021/08/18	71	64.58	2	67.00	67.00	69	21,600	0.32%
2021/08/17	107	66.67	36	66.13	64.50	71	21,796	0.33%	大買/
2021/08/16	36	68.50	218	70.24	68.40	-182	22,036	-0.83%	大賣/鉅額交易
2021/08/13	0	0.00	148	72.67	72.20	-148	22,349	-0.66%	大賣/鉅額交易
2021/08/12	356	73.68	1	72.40	74.10	355	22,842	1.55%	大買/鉅額交易
2021/08/11	40	74.62	39	72.79	71.50	1	23,280	0.00%
2021/08/10	3	72.97	34	73.76	72.50	-31	23,465	-0.13%
2021/08/09	44	75.56	32	75.59	75.80	12	23,677	0.05%
2021/08/06	7	73.97	6	74.35	73.70	1	23,956	0.00%
2021/08/05	0	0.00	9	75.40	74.20	-9	24,359	-0.04%
2021/08/04	9	76.40	5	76.62	76.10	4	24,634	0.02%
2021/08/03	0	0.00	47	76.60	76.80	-47	25,439	-0.18%
2021/08/02	71	77.16	38	76.14	77.50	33	26,084	0.13%
2021/07/30	38	77.50	19	76.09	75.80	19	26,449	0.07%
2021/07/29	30	74.03	14	74.80	75.00	16	27,183	0.06%
2021/07/28	4	74.43	108	72.81	72.50	-104	27,871	-0.37%	大賣/鉅額交易
2021/07/27	68	73.92	3	72.10	72.10	65	28,415	0.23%
2021/07/26	0	0.00	72	75.57	74.70	-72	29,154	-0.25%
2021/07/23	39	73.66	21	72.63	73.80	18	29,831	0.06%
2021/07/22	29	71.51	40	71.30	71.70	-11	30,155	-0.04%
2021/07/21	42	73.27	9	77.46	73.30	33	30,639	0.11%
2021/07/20	76	76.78	18	77.72	76.80	58	30,768	0.19%
2021/07/19	0	0.00	412	76.63	79.40	-412	30,883	-1.33%	大賣/鉅額交易
2021/07/16	4	73.75	3	73.97	74.00	1	31,277	0.00%
2021/07/15	1	74.80	373	73.98	74.80	-372	31,829	-1.17%	大賣/鉅額交易
2021/07/14	320	72.22	89	73.47	72.00	231	31,954	0.72%	大買/鉅額交易
2021/07/13	142	75.73	14	76.47	75.60	128	32,305	0.40%	大買/鉅額交易
2021/07/12	1	81.10	174	83.68	81.20	-173	32,626	-0.53%	大賣/鉅額交易
2021/07/09	44	81.26	28	82.84	81.10	16	33,246	0.05%
2021/07/08	18	83.83	115	84.65	83.60	-97	34,034	-0.29%	大賣/
2021/07/07	3	83.97	230	84.62	84.00	-227	33,763	-0.67%	大賣/鉅額交易
2021/07/06	521	88.84	79	87.89	87.80	442	33,327	1.33%	大買/鉅額交易
2021/07/05	139	89.19	284	86.88	85.80	-145	32,680	-0.44%	大買/大賣/鉅額交易
2021/07/02	25	84.45	16	86.33	86.60	9	31,335	0.03%
2021/07/01	21	80.45	26	78.57	78.80	-5	30,621	-0.02%
2021/06/30	350	85.15	63	82.23	79.80	287	30,088	0.95%	大買/鉅額交易
2021/06/29	20	79.99	191	78.22	80.20	-171	28,815	-0.59%	大賣/鉅額交易
2021/06/28	379	72.01	0	0.00	74.30	379	27,622	1.37%	大買/鉅額交易
2021/06/25	15	68.07	17	68.95	67.60	-2	26,994	-0.01%
2021/06/24	58	68.89	56	67.20	66.80	2	26,720	0.01%
2021/06/23	4	67.50	11	67.19	65.60	-7	26,441	-0.03%
2021/06/22	76	68.99	20	67.45	69.50	56	25,722	0.22%
2021/06/21	0	0.00	8	64.30	63.20	-8	24,893	-0.03%
2021/06/18	51	65.07	0	0.00	64.30	51	24,773	0.21%
2021/06/17	25	66.62	0	0.00	64.70	25	24,687	0.10%
2021/06/16	1	64.30	15	65.50	64.30	-14	24,501	-0.06%
2021/06/15	4	64.70	17	64.42	65.80	-13	24,374	-0.05%
2021/06/11	0	0.00	181	64.86	64.10	-181	24,239	-0.75%	大賣/鉅額交易
2021/06/08	22	66.48	25	65.70	65.50	-3	23,840	-0.01%
2021/06/07	25	62.50	120	65.68	65.20	-95	23,766	-0.40%	大賣/
2021/06/04	0	0.00	149	66.35	66.30	-149	23,647	-0.63%	大賣/鉅額交易
2021/06/03	0	0.00	497	67.27	66.70	-497	23,600	-2.11%	大賣/鉅額交易
2021/06/02	83	67.39	207	66.32	67.00	-124	23,249	-0.53%	大賣/鉅額交易
2021/06/01	40	64.85	234	64.15	65.60	-194	22,815	-0.85%	大賣/鉅額交易
2021/05/31	4	64.73	405	65.92	64.20	-401	22,585	-1.78%	大賣/鉅額交易
2021/05/28	0	0.00	360	64.16	64.40	-360	21,715	-1.66%	大賣/鉅額交易
2021/05/27	298	59.61	236	59.54	58.60	62	21,116	0.29%	大買/大賣/
2021/05/26	301	57.78	29	57.78	57.80	272	20,697	1.31%	大買/鉅額交易
2021/05/25	798	56.07	186	58.43	56.80	612	20,585	2.97%	大買/大賣/鉅額交易
2021/05/24	90	59.83	542	59.71	58.80	-452	20,330	-2.22%	大賣/鉅額交易
2021/05/21	5	59.46	1,031	60.58	60.70	-1,026	20,101	-5.10%	大賣/鉅額交易
2021/05/20	220	60.37	735	59.35	57.20	-515	19,706	-2.61%	大買/大賣/鉅額交易
2021/05/19	69	59.59	1,023	60.25	61.70	-954	19,174	-4.98%	大賣/鉅額交易
2021/05/18	153	55.85	199	54.52	56.10	-46	18,723	-0.25%	大買/大賣/
2021/05/17	651	53.32	1	52.60	51.00	650	18,450	3.52%	大買/鉅額交易
2021/05/14	1,036	57.06	155	60.42	56.60	881	18,170	4.85%	大買/大賣/鉅額交易
2021/05/13	912	59.82	107	60.16	60.20	805	17,761	4.53%	大買/大賣/鉅額交易
2021/05/12	457	65.81	56	65.99	65.10	401	17,309	2.32%	大買/鉅額交易
2021/05/11	303	72.61	1,400	76.67	72.30	-1,097	16,971	-6.46%	大買/大賣/鉅額交易
2021/05/10	36	76.46	783	79.40	80.20	-747	16,146	-4.63%	大賣/鉅額交易
2021/05/07	477	73.18	247	74.36	75.80	230	15,440	1.49%	大買/大賣/鉅額交易
2021/05/06	58	74.12	1,250	76.65	73.90	-1,192	14,956	-7.97%	大賣/鉅額交易
2021/05/05	693	73.89	176	74.94	74.60	517	13,962	3.70%	大買/大賣/鉅額交易
2021/05/04	1,643	69.20	50	70.16	69.30	1,593	13,185	12.08%	大買/鉅額交易
2021/05/03	273	74.55	616	81.03	72.60	-343	12,523	-2.74%	大買/大賣/鉅額交易
2021/04/29	254	78.32	844	78.49	80.50	-590	11,674	-5.05%	大買/大賣/鉅額交易
2021/04/28	18	71.21	406	72.01	73.20	-388	10,831	-3.58%	大賣/鉅額交易
2021/04/27	213	69.85	150	69.66	70.60	63	10,422	0.60%	大買/大賣/
2021/04/26	567	63.42	22	66.50	66.50	545	9,804	5.56%	大買/鉅額交易
2021/04/23	783	59.61	55	58.86	60.50	728	9,449	7.70%	大買/鉅額交易
2021/04/22	171	62.09	32	61.70	59.30	139	9,050	1.54%	大買/鉅額交易
2021/04/21	10	58.68	530	58.29	58.90	-520	8,305	-6.26%	大賣/鉅額交易
2021/04/20	639	54.10	6	53.60	56.70	633	7,636	8.29%	大買/鉅額交易
2021/04/19	34	55.28	22	54.72	55.00	12	7,276	0.16%
2021/04/16	125	53.15	76	52.79	53.00	49	6,608	0.74%	大買/
2021/04/15	8	51.26	656	49.11	52.00	-648	5,951	-10.89%	大賣/鉅額交易
2021/04/14	39	47.95	834	47.94	48.00	-795	5,075	-15.66%	大賣/鉅額交易
2021/04/13	41	44.60	358	44.63	44.65	-317	4,123	-7.69%	大賣/鉅額交易
2021/04/12	8	44.58	348	44.26	44.60	-340	4,101	-8.29%	大賣/鉅額交易
2021/04/09	56	43.26	55	42.96	43.30	1	3,980	0.03%
2021/04/08	240	43.91	0	0.00	44.50	240	3,910	6.14%	大買/鉅額交易
2021/04/07	83	42.02	21	41.95	42.00	62	3,813	1.63%
2021/04/06	155	41.46	88	41.51	41.95	67	3,846	1.74%	大買/
2021/04/01	59	40.02	33	39.86	40.45	26	3,714	0.70%
2021/03/31	20	39.69	33	39.79	39.65	-13	3,666	-0.35%
2021/03/30	10	39.46	160	39.44	39.70	-150	3,699	-4.05%	大賣/鉅額交易
2021/03/29	40	39.85	32	39.61	39.35	8	3,761	0.21%
2021/03/26	8	39.31	33	39.28	39.45	-25	4,132	-0.60%
2021/03/25	96	39.25	4	38.98	39.25	92	4,384	2.10%
2021/03/24	91	38.89	89	38.90	38.80	2	4,457	0.04%
2021/03/23	7	39.25	43	39.14	39.15	-36	4,470	-0.81%
2021/03/22	12	39.30	111	39.42	39.50	-99	4,477	-2.21%	大賣/
2021/03/19	42	39.22	48	39.06	39.05	-6	4,517	-0.13%
2021/03/18	231	39.54	11	39.43	39.35	220	4,556	4.83%	大買/鉅額交易
2021/03/17	102	39.46	162	39.34	39.30	-60	4,842	-1.24%	大買/大賣/
2021/03/16	9	39.59	151	39.25	38.95	-142	5,185	-2.74%	大賣/鉅額交易
2021/03/15	12	40.54	47	40.45	40.80	-35	5,090	-0.69%
2021/03/12	81	39.99	15	39.98	40.00	66	5,093	1.30%
2021/03/11	249	40.80	97	40.11	39.95	152	5,153	2.95%	大買/鉅額交易
2021/03/10	1,375	40.67	1	40.50	41.15	1,374	5,110	26.89%	大買/鉅額交易
2021/03/09	491	40.32	546	39.09	39.40	-55	4,971	-1.11%	大買/大賣/
2021/03/08	16	39.08	31	39.40	39.20	-15	4,807	-0.31%
2021/03/05	25	39.09	19	39.26	38.85	6	4,875	0.12%
2021/03/04	58	39.89	11	39.74	39.65	47	4,933	0.95%
2021/03/03	8	39.09	35	39.13	39.15	-27	4,974	-0.54%
2021/03/02	12	39.24	54	38.92	38.55	-42	5,172	-0.81%
2021/02/26	120	39.44	26	39.47	39.30	94	5,475	1.72%	大買/
2021/02/25	150	39.70	0	0.00	39.70	150	5,626	2.67%	大買/鉅額交易
2021/02/24	123	39.43	12	39.13	38.80	111	5,682	1.95%	大買/鉅額交易
2021/02/23	115	39.99	58	39.97	39.80	57	5,640	1.01%	大買/
2021/02/22	98	38.69	56	38.99	39.00	42	5,517	0.76%
2021/02/19	16	37.98	119	37.86	37.75	-103	5,449	-1.89%	大賣/鉅額交易
2021/02/18	147	37.69	66	37.68	37.85	81	5,430	1.49%	大買/
2021/02/17	163	36.43	19	36.37	36.40	144	5,390	2.67%	大買/鉅額交易
2021/02/05	13	35.69	95	35.68	35.70	-82	5,386	-1.52%
2021/02/04	33	35.46	50	35.47	35.50	-17	5,428	-0.31%
2021/02/03	47	34.56	14	34.60	34.55	33	5,463	0.60%
2021/02/02	19	34.19	99	34.25	34.80	-80	5,471	-1.46%
2021/02/01	104	33.65	103	33.46	33.70	1	5,460	0.02%	大買/大賣/
2021/01/29	2	34.30	106	34.27	34.10	-104	5,424	-1.92%	大賣/鉅額交易
2021/01/28	9	34.47	45	34.40	34.50	-36	5,419	-0.66%
2021/01/27	49	34.56	69	34.80	34.75	-20	5,411	-0.37%
2021/01/26	17	35.53	37	35.27	35.05	-20	5,401	-0.37%
2021/01/25	37	36.00	13	35.64	35.95	24	5,398	0.44%
2021/01/22	0	0.00	20	34.94	35.45	-20	5,375	-0.37%
2021/01/21	41	34.23	44	34.21	34.25	-3	5,375	-0.06%
2021/01/20	8	34.44	139	34.81	34.10	-131	5,396	-2.43%	大賣/鉅額交易
2021/01/19	2	36.10	128	35.95	35.85	-126	5,413	-2.33%	大賣/鉅額交易
2021/01/18	34	35.40	47	35.50	35.95	-13	5,390	-0.24%
2021/01/15	19	35.22	12	35.32	35.05	7	5,355	0.13%
2021/01/14	81	36.00	38	36.01	36.10	43	5,286	0.81%
2021/01/13	42	36.92	1	37.60	36.65	41	5,201	0.79%
2021/01/12	172	37.12	5	37.22	37.00	167	5,156	3.24%	大買/鉅額交易
2021/01/11	23	39.04	16	38.79	38.65	7	5,091	0.14%
2021/01/08	83	39.23	46	39.04	38.90	37	5,080	0.73%
2021/01/07	86	39.47	18	39.21	39.40	68	5,063	1.34%
2021/01/06	12	40.19	195	39.59	39.35	-183	5,041	-3.63%	大賣/鉅額交易
2021/01/05	43	40.43	30	40.16	40.70	13	4,969	0.26%
2021/01/04	13	39.43	27	39.60	39.65	-14	4,893	-0.29%
2020/12/31	19	39.42	17	39.43	39.45	2	4,881	0.04%
2020/12/30	5	41.17	152	40.26	39.70	-147	4,898	-3.00%	大賣/鉅額交易
2020/12/29	139	40.78	52	39.73	39.80	87	4,849	1.79%	大買/
2020/12/28	15	39.11	31	39.04	39.00	-16	4,740	-0.34%
2020/12/25	5	39.32	75	39.16	39.15	-70	4,718	-1.48%
2020/12/24	0	0.00	149	39.26	38.90	-149	4,704	-3.17%	大賣/鉅額交易
2020/12/23	6	40.18	229	39.45	39.70	-223	4,672	-4.77%	大賣/鉅額交易
2020/12/22	185	42.62	480	40.74	40.30	-295	4,695	-6.28%	大買/大賣/鉅額交易
2020/12/21	188	40.98	266	40.02	40.75	-78	4,377	-1.78%	大買/大賣/
2020/12/18	99	38.94	184	38.83	39.10	-85	4,170	-2.04%	大賣/
2020/12/17	24	38.09	17	38.24	38.20	7	4,148	0.17%
2020/12/16	20	38.46	93	38.35	38.20	-73	4,175	-1.75%
2020/12/15	3	38.35	98	38.45	37.90	-95	4,254	-2.23%
2020/12/14	14	38.86	331	38.55	38.55	-317	4,332	-7.32%	大賣/鉅額交易
2020/12/11	0	0.00	621	39.40	38.70	-621	4,395	-14.13%	大賣/鉅額交易
2020/12/10	1,193	40.22	16	40.53	41.00	1,177	4,124	28.53%	大買/鉅額交易
2020/12/09	37	37.95	35	37.94	37.80	2	3,814	0.05%
2020/12/08	42	38.08	33	38.26	38.20	9	4,061	0.22%
2020/12/07	37	38.96	89	38.77	38.55	-52	4,055	-1.28%
2020/12/04	9	38.54	19	38.54	38.80	-10	4,018	-0.25%
2020/12/03	9	38.17	45	37.98	37.95	-36	4,028	-0.89%
2020/12/02	164	37.27	2	37.03	37.45	162	4,193	3.86%	大買/鉅額交易
2020/12/01	196	37.84	21	38.20	37.60	175	4,159	4.21%	大買/鉅額交易
2020/11/30	207	39.17	48	38.93	38.85	159	4,119	3.86%	大買/鉅額交易
2020/11/27	167	38.46	71	38.47	38.70	96	4,081	2.35%	大買/
2020/11/26	463	38.17	123	37.71	38.45	340	3,993	8.51%	大買/大賣/鉅額交易
2020/11/25	431	37.58	95	37.06	36.85	336	3,842	8.74%	大買/鉅額交易
2020/11/24	78	35.22	27	34.80	35.15	51	3,510	1.45%
2020/11/23	40	33.60	36	33.19	33.95	4	3,344	0.12%
2020/11/20	33	32.93	28	32.58	32.90	5	3,234	0.15%
2020/11/19	67	32.59	0	0.00	32.55	67	3,219	2.08%
2020/11/18	21	32.47	14	32.43	32.20	7	3,217	0.22%
2020/11/17	6	32.22	20	32.22	32.05	-14	3,231	-0.43%
2020/11/16	26	32.33	29	32.24	32.25	-3	3,263	-0.09%
2020/11/13	89	32.63	3	32.15	32.80	86	3,252	2.64%
2020/11/12	47	32.62	126	32.11	31.95	-79	3,257	-2.43%	大賣/
2020/11/11	372	32.73	0	0.00	32.90	372	3,205	11.61%	大買/鉅額交易
2020/11/10	16	31.96	9	31.76	31.70	7	3,157	0.22%
2020/11/09	7	31.99	21	31.97	32.00	-14	3,161	-0.44%
2020/11/06	0	0.00	5	31.77	31.80	-5	3,190	-0.16%
2020/11/05	0	0.00	12	31.83	31.70	-12	3,346	-0.36%
2020/11/04	3	31.97	16	31.81	31.75	-13	3,433	-0.38%
2020/11/03	11	32.07	1	32.15	31.85	10	3,434	0.29%
2020/11/02	50	31.63	21	31.34	31.85	29	3,425	0.85%
2020/10/30	29	31.82	2	32.00	31.40	27	3,412	0.79%
2020/10/29	11	31.95	24	31.84	32.20	-13	3,392	-0.38%
2020/10/28	33	32.76	17	32.67	32.65	16	3,371	0.47%
2020/10/27	52	32.60	1	32.70	32.70	51	3,335	1.53%
2020/10/26	2	31.88	8	31.66	31.45	-6	3,271	-0.18%
2020/10/23	11	31.17	9	31.38	31.25	2	3,272	0.06%
2020/10/22	132	30.30	1	31.20	30.30	131	3,270	4.01%	大買/鉅額交易
2020/10/20	0	0.00	8	30.88	30.80	-8	3,286	-0.24%
2020/10/19	0	0.00	73	31.25	31.35	-73	3,285	-2.22%
2020/10/16	49	31.32	20	31.40	30.90	29	3,292	0.88%
2020/10/15	20	32.19	18	32.17	31.95	2	3,264	0.06%
2020/10/14	17	32.69	30	32.83	32.50	-13	3,245	-0.40%
2020/10/13	5	32.48	8	32.47	32.50	-3	3,236	-0.09%
2020/10/12	6	33.04	0	0.00	32.75	6	3,232	0.19%
2020/10/08	8	32.52	14	32.45	32.35	-6	3,208	-0.19%
2020/10/07	1	32.60	71	32.59	32.60	-70	3,196	-2.19%
2020/10/06	0	0.00	63	32.17	32.50	-63	3,159	-1.99%
2020/10/05	0	0.00	19	31.06	31.30	-19	3,114	-0.61%
2020/09/30	1	30.75	40	30.76	30.85	-39	3,113	-1.25%
2020/09/29	0	0.00	14	30.34	30.25	-14	3,103	-0.45%
2020/09/28	7	30.63	68	30.75	30.60	-61	3,091	-1.97%
2020/09/25	226	30.32	21	31.11	30.45	205	3,080	6.65%	大買/鉅額交易
2020/09/24	48	31.20	18	31.34	30.65	30	2,972	1.01%
2020/09/23	37	32.25	29	32.13	32.25	8	2,879	0.28%
2020/09/22	36	32.65	0	0.00	32.70	36	2,823	1.28%
2020/09/21	27	34.02	3	34.33	33.25	24	2,760	0.87%
2020/09/18	18	34.35	12	34.33	34.35	6	2,708	0.22%
2020/09/17	21	33.15	118	34.00	34.45	-97	2,603	-3.73%	大賣/
2020/09/16	79	32.97	47	32.42	33.30	32	2,459	1.30%
2020/09/15	41	31.44	12	31.45	31.30	29	2,326	1.25%
2020/09/14	22	32.07	1	31.95	31.95	21	2,295	0.91%
2020/09/11	32	34.13	31	33.18	32.15	1	2,227	0.04%
2020/09/10	0	0.00	11	31.97	32.00	-11	1,944	-0.57%
2020/09/09	9	31.20	2	31.48	31.95	7	1,909	0.37%
2020/09/08	0	0.00	30	31.68	31.25	-30	1,870	-1.60%
2020/09/07	4	32.26	3	32.67	32.80	1	1,799	0.06%
2020/09/04	21	30.36	1	30.65	30.80	20	1,598	1.25%
2020/09/03	0	0.00	70	30.78	30.70	-70	1,575	-4.44%
2020/09/02	38	30.31	0	0.00	31.00	38	1,534	2.48%
2020/09/01	2	29.78	1	29.75	29.70	1	1,501	0.07%
2020/08/31	37	30.06	2	30.15	29.85	35	1,474	2.37%
2020/08/27	1	29.00	0	0.00	29.05	1	1,410	0.07%
2020/08/25	2	29.60	1	29.15	29.15	1	1,347	0.07%
2020/08/24	3	28.60	25	28.56	28.95	-22	1,346	-1.63%
2020/08/21	21	28.74	6	28.65	28.90	15	1,357	1.10%
2020/08/20	43	27.09	23	27.43	27.40	20	1,331	1.50%
2020/08/19	14	28.69	27	28.94	28.75	-13	1,286	-1.01%
2020/08/18	51	29.73	28	29.45	29.15	23	1,266	1.82%
2020/08/17	0	0.00	1	29.55	29.40	-1	1,232	-0.08%
2020/08/14	2	29.05	0	0.00	29.70	2	1,218	0.16%
2020/08/13	22	28.78	0	0.00	28.80	22	1,195	1.84%
2020/08/12	1	29.55	2	29.45	29.15	-1	1,174	-0.09%
2020/08/11	0	0.00	86	29.98	29.80	-86	1,135	-7.58%
2020/08/10	41	28.28	13	28.45	29.40	28	981	2.85%
2020/08/07	3	26.78	2	26.68	26.75	1	887	0.11%
2020/08/06	0	0.00	7	26.61	26.45	-7	880	-0.80%
2020/08/04	0	0.00	13	26.56	26.50	-13	882	-1.47%
2020/08/03	0	0.00	1	26.80	26.55	-1	882	-0.11%
2020/07/31	0	0.00	5	26.52	26.65	-5	876	-0.57%
2020/07/30	6	26.73	0	0.00	26.85	6	889	0.67%
2020/07/29	4	25.90	7	25.24	25.95	-3	899	-0.33%
2020/07/28	3	25.13	7	25.39	24.80	-4	888	-0.45%
2020/07/27	0	0.00	26	25.93	25.80	-26	882	-2.95%
2020/07/24	38	26.62	2	26.30	26.40	36	875	4.11%
2020/07/23	68	25.94	0	0.00	26.00	68	832	8.17%
2020/07/22	38	25.54	0	0.00	25.60	38	833	4.56%
2020/07/21	55	25.12	0	0.00	25.10	55	824	6.67%
2020/07/20	0	0.00	9	24.58	25.00	-9	823	-1.09%
2020/07/17	6	25.05	13	25.16	24.90	-7	823	-0.85%
2020/07/16	32	25.00	0	0.00	24.85	32	816	3.92%
2020/07/15	22	24.66	0	0.00	24.50	22	806	2.73%
2020/07/14	0	0.00	7	24.90	24.55	-7	801	-0.87%
2020/07/13	6	25.11	1	25.05	25.05	5	791	0.63%
2020/07/10	0	0.00	15	25.07	24.95	-15	793	-1.89%
2020/07/08	0	0.00	4	25.20	25.15	-4	790	-0.51%
2020/07/07	0	0.00	17	25.08	25.20	-17	791	-2.15%
2020/07/06	6	25.13	0	0.00	25.30	6	798	0.75%
2020/07/03	0	0.00	12	25.15	25.20	-12	801	-1.50%
2020/07/02	0	0.00	4	25.13	25.20	-4	813	-0.49%
2020/07/01	0	0.00	5	25.00	25.10	-5	816	-0.61%
2020/06/30	1	24.90	0	0.00	25.00	1	820	0.12%
2020/06/29	0	0.00	10	24.77	24.80	-10	821	-1.22%
2020/06/22	2	25.30	0	0.00	25.30	2	870	0.23%
2020/06/19	3	25.47	5	25.47	25.10	-2	894	-0.22%
2020/06/18	0	0.00	12	25.54	25.50	-12	918	-1.31%
2020/06/16	6	25.48	3	25.60	25.55	3	960	0.31%
2020/06/15	0	0.00	5	25.40	25.40	-5	1,047	-0.48%
2020/06/12	13	25.05	4	25.35	25.50	9	1,093	0.82%
2020/06/11	11	25.77	0	0.00	25.60	11	1,153	0.95%
2020/06/10	0	0.00	17	26.79	26.80	-17	1,157	-1.47%
2020/06/09	0	0.00	4	26.90	27.00	-4	1,211	-0.33%
2020/06/08	9	26.59	3	26.75	26.65	6	1,222	0.49%
2020/06/05	21	25.80	7	25.75	25.70	14	1,190	1.18%
2020/06/04	2	25.40	2	25.58	25.25	0	1,195	0.00%
2020/06/02	2	25.10	0	0.00	25.25	2	1,199	0.17%
2020/06/01	2	24.73	1	24.55	24.75	1	1,198	0.08%
2020/05/29	0	0.00	67	25.60	24.65	-67	1,195	-5.60%
2020/05/28	112	24.95	14	25.43	25.30	98	1,178	8.32%	大買/
2020/05/27	4	24.29	0	0.00	24.35	4	1,163	0.34%
2020/05/25	3	23.95	19	23.78	24.20	-16	1,182	-1.35%
2020/05/22	5	24.08	24	24.07	23.95	-19	1,183	-1.61%
2020/05/21	25	24.04	5	23.90	24.00	20	1,178	1.70%
2020/05/20	3	23.87	56	23.84	23.75	-53	1,178	-4.50%
2020/05/19	5	24.01	0	0.00	24.00	5	1,178	0.42%
2020/05/18	36	23.64	6	23.93	23.80	30	1,180	2.54%
2020/05/15	11	23.63	8	23.66	23.60	3	1,182	0.25%
2020/05/14	7	24.14	3	24.22	23.85	4	1,179	0.34%
2020/05/13	10	24.55	3	24.53	24.45	7	1,176	0.59%
2020/05/12	9	24.80	75	24.55	24.60	-66	1,178	-5.60%
2020/05/11	11	24.67	0	0.00	24.85	11	1,183	0.93%
2020/05/08	0	0.00	5	24.64	24.60	-5	1,179	-0.42%
2020/05/07	0	0.00	13	24.37	24.65	-13	1,188	-1.09%
2020/05/06	0	0.00	45	24.50	24.25	-45	1,201	-3.75%
2020/05/05	0	0.00	29	24.58	24.95	-29	1,184	-2.45%
2020/05/04	8	23.61	1	23.60	23.65	7	1,163	0.60%
2020/04/30	1	23.95	56	24.02	24.00	-55	1,171	-4.70%
2020/04/28	5	22.70	0	0.00	22.80	5	1,213	0.41%
2020/04/27	22	22.67	4	22.25	22.65	18	1,244	1.45%
2020/04/22	0	0.00	14	22.07	22.35	-14	1,250	-1.12%
2020/04/21	0	0.00	1	23.15	22.40	-1	1,263	-0.08%
2020/04/17	0	0.00	4	23.54	23.20	-4	1,384	-0.29%
2020/04/16	0	0.00	12	22.98	23.35	-12	1,392	-0.86%
2020/04/15	5	23.00	0	0.00	23.20	5	1,395	0.36%
2020/04/13	0	0.00	16	22.17	22.15	-16	1,403	-1.14%
2020/04/10	0	0.00	150	22.23	22.45	-150	1,407	-10.65%	大賣/鉅額交易
2020/04/09	1	22.65	0	0.00	22.10	1	1,427	0.07%
2020/04/08	34	22.04	0	0.00	22.30	34	1,448	2.35%
2020/04/07	104	21.56	0	0.00	21.45	104	1,459	7.12%	大買/鉅額交易
2020/04/01	28.3	21.54	0	0.00	21.55	28.3	1,513	1.87%
2020/03/31	28	21.51	1	21.35	21.45	27	1,520	1.78%
2020/03/30	93	21.04	5	20.60	21.25	88	1,518	5.80%
2020/03/27	4	21.19	13	21.24	20.80	-9	1,517	-0.59%
2020/03/26	5	21.21	22	21.28	21.60	-17	1,513	-1.12%
2020/03/25	3	21.85	33	21.68	21.75	-30	1,509	-1.99%
2020/03/24	8	20.84	18	20.63	20.90	-10	1,496	-0.67%
2020/03/23	15	18.57	36	19.18	19.70	-21	1,479	-1.42%
2020/03/20	11	18.70	4	18.75	18.85	7	1,484	0.47%
2020/03/19	41	17.39	64	17.30	17.15	-23	1,537	-1.50%
2020/03/18	81	20.49	9	19.93	19.00	72	1,500	4.80%
2020/03/17	60	21.05	10	21.01	20.90	50	1,456	3.43%
2020/03/16	2	24.03	17	23.55	23.20	-15	1,390	-1.08%
2020/03/13	62	24.39	19	24.13	24.10	43	1,365	3.15%
2020/03/12	0	0.00	36	27.13	26.70	-36	1,304	-2.76%
2020/03/11	9	28.32	24	28.30	28.20	-15	1,280	-1.17%
2020/03/10	1	28.10	46	27.77	28.10	-45	1,271	-3.54%
2020/03/09	1	28.75	63	28.53	28.20	-62	1,257	-4.93%
2020/03/06	4	29.10	15	29.13	29.05	-11	1,245	-0.88%
2020/03/05	3	29.07	4	29.18	29.15	-1	1,245	-0.08%
2020/03/04	4	28.85	14	29.07	29.10	-10	1,246	-0.80%
2020/03/03	8	29.34	0	0.00	29.20	8	1,244	0.64%
2020/03/02	101	29.18	15	28.74	28.80	86	1,248	6.89%	大買/
2020/02/27	12	29.79	27	29.48	29.25	-15	1,266	-1.18%
2020/02/26	39	29.87	14	29.64	29.90	25	1,257	1.99%
2020/02/25	16	29.39	9	29.40	29.50	7	1,245	0.56%
2020/02/24	5	29.97	10	29.89	29.70	-5	1,239	-0.40%
2020/02/21	105	30.21	0	0.00	30.20	105	1,240	8.46%	大買/鉅額交易
2020/02/20	56	30.18	0	0.00	30.20	56	1,240	4.51%
2020/02/19	29	30.14	12	29.91	30.15	17	1,242	1.37%
2020/02/18	49	29.71	0	0.00	29.95	49	1,240	3.95%
2020/02/17	0	0.00	57	29.40	29.35	-57	1,241	-4.59%
2020/02/14	33	29.47	16	29.32	29.50	17	1,245	1.37%
2020/02/13	15	29.37	27	29.33	29.20	-12	1,241	-0.97%
2020/02/12	39	29.23	22	29.22	29.30	17	1,241	1.37%
2020/02/11	11	29.09	21	29.18	29.30	-10	1,236	-0.81%
2020/02/10	83	28.90	65	28.89	28.80	18	1,235	1.46%
2020/02/07	17	29.74	76	30.03	29.55	-59	1,225	-4.82%
2020/02/06	38	30.52	12	30.46	30.50	26	1,216	2.14%
2020/02/05	1	30.55	79	30.72	30.45	-78	1,213	-6.43%
2020/02/04	91	31.07	41	30.90	30.90	50	1,199	4.17%
2020/02/03	44	31.05	77	30.61	31.15	-33	1,187	-2.78%
2020/01/31	24	31.25	55	30.92	31.70	-31	1,161	-2.67%
2020/01/30	89	31.03	10	30.75	30.50	79	1,124	7.03%
2020/01/20	31	32.66	0	0.00	32.65	31	1,090	2.84%
2020/01/17	3	32.65	23	32.67	32.65	-20	1,082	-1.85%
2020/01/16	5	32.85	0	0.00	32.80	5	1,074	0.47%
2020/01/15	3	32.35	18	32.34	32.40	-15	1,060	-1.41%
2020/01/14	39	32.58	0	0.00	32.50	39	1,048	3.72%
2020/01/13	203	32.56	87	32.63	32.10	116	1,034	11.21%	大買/鉅額交易
2020/01/10	55	31.48	22	31.33	31.35	33	965	3.42%
2020/01/09	6	31.04	25	30.93	30.90	-19	948	-2.00%
2020/01/08	8	30.35	14	30.60	30.45	-6	947	-0.63%
2020/01/07	0	0.00	19	31.24	31.20	-19	937	-2.03%
2020/01/06	37	31.37	0	0.00	31.30	37	929	3.98%
2020/01/03	5	31.30	58	31.58	31.60	-53	919	-5.76%
2020/01/02	7	31.85	36	31.99	31.70	-29	901	-3.22%
2019/12/31	45	31.62	32	31.58	31.50	13	875	1.49%
2019/12/30	55	31.71	71	31.46	31.70	-16	849	-1.88%
2019/12/27	57	30.80	2	30.75	30.85	55	795	6.91%
2019/12/26	76	30.49	17	30.44	30.30	59	775	7.61%
2019/12/25	14	30.44	27	30.54	30.30	-13	772	-1.68%
2019/12/24	74	30.64	17	30.66	30.50	57	769	7.41%
2019/12/23	44	30.38	2	30.63	30.05	42	751	5.59%
2019/12/20	57	30.98	5	30.95	30.80	52	734	7.08%
2019/12/19	58	31.14	0	0.00	31.00	58	735	7.88%
2019/12/18	94	31.01	0	0.00	31.15	94	726	12.94%
2019/12/17	99	31.00	0	0.00	31.05	99	710	13.94%
2019/12/16	184	30.66	35	30.62	30.90	149	674	22.08%	大買/鉅額交易
2019/12/13	179	29.40	0	0.00	29.80	179	614	29.15%	大買/鉅額交易
2019/12/12	89	28.73	0	0.00	28.60	89	563	15.80%
2019/12/11	42	28.40	0	0.00	28.35	42	564	7.44%
2019/12/10	23	28.29	2	28.25	28.40	21	563	3.72%
2019/12/09	48	28.15	0	0.00	28.20	48	565	8.50%
2019/12/06	38	28.24	0	0.00	28.35	38	567	6.69%
2019/12/05	36	28.08	0	0.00	28.00	36	570	6.31%
2019/12/04	38	27.92	0	0.00	27.85	38	578	6.57%
2019/12/03	3	28.00	0	0.00	28.00	3	592	0.51%
2019/11/28	37	28.55	2	28.65	28.45	35	617	5.67%
2019/11/27	79	28.94	0	0.00	28.90	79	621	12.72%
2019/11/26	230.7	28.66	0	0.00	29.00	230.7	622	37.07%	大買/鉅額交易
2019/11/25	55	27.68	0	0.00	27.65	55	597	9.21%
2019/11/22	19	27.60	0	0.00	27.55	19	598	3.17%
2019/11/21	31	27.59	0	0.00	27.75	31	608	5.09%
2019/11/20	26	27.61	0	0.00	27.70	26	620	4.19%
2019/11/19	34	27.66	5	27.74	27.95	29	624	4.64%
2019/11/18	16	27.42	15	27.38	27.50	1	627	0.16%
2019/11/15	6	27.36	5	27.50	27.40	1	643	0.16%
2019/11/14	20	27.39	8	27.72	27.30	12	653	1.84%
2019/11/13	5	27.80	13	27.67	27.55	-8	661	-1.21%
2019/11/12	23	28.16	6	28.18	28.10	17	700	2.43%
2019/11/11	3	28.40	55	28.33	28.10	-52	725	-7.16%
2019/11/08	25	28.83	0	0.00	28.75	25	737	3.39%
2019/11/07	0	0.00	118	28.52	28.40	-118	739	-15.96%	大賣/鉅額交易
2019/11/06	64	28.72	0	0.00	28.60	64	741	8.63%
2019/11/05	1	28.75	0	0.00	28.70	1	743	0.13%
2019/11/04	24	28.44	0	0.00	28.30	24	754	3.18%
2019/11/01	20	28.57	2	28.60	28.50	18	768	2.34%
2019/10/31	6	28.45	0	0.00	28.55	6	784	0.77%
2019/10/30	15	28.42	1	28.35	28.50	14	789	1.77%
2019/10/29	16	28.48	2	28.55	28.35	14	792	1.77%
2019/10/28	24	28.56	3	28.60	28.35	21	806	2.60%
2019/10/25	0	0.00	3	28.80	28.60	-3	833	-0.36%
2019/10/24	23	29.03	0	0.00	29.10	23	849	2.71%
2019/10/23	9	29.16	0	0.00	29.00	9	854	1.05%
2019/10/22	44	29.35	0	0.00	29.25	44	859	5.12%
2019/10/21	0	0.00	23	29.79	29.25	-23	869	-2.65%
2019/10/18	52	29.03	75	29.50	29.50	-23	874	-2.63%
2019/10/17	45	28.51	0	0.00	28.55	45	875	5.14%
2019/10/16	40	28.34	0	0.00	28.40	40	885	4.52%
2019/10/15	85	28.25	0	0.00	28.25	85	921	9.23%
2019/10/14	76	28.27	0	0.00	28.25	76	936	8.11%
2019/10/09	34	27.99	0	0.00	27.90	34	963	3.53%
2019/10/08	79	28.20	0	0.00	28.15	79	970	8.14%
2019/10/07	1	27.75	5	27.76	27.70	-4	975	-0.41%
2019/10/04	6	28.48	0	0.00	28.20	6	972	0.62%
2019/10/03	40	28.68	0	0.00	28.60	40	974	4.11%
2019/10/02	19	28.89	0	0.00	28.90	19	980	1.94%
2019/10/01	39	29.00	0	0.00	28.80	39	984	3.96%
2019/09/27	25	28.74	2	28.60	28.50	23	980	2.34%
2019/09/26	18	29.07	1	29.00	29.00	17	975	1.74%
2019/09/25	12	28.98	7	29.06	29.10	5	973	0.51%
2019/09/24	13	29.08	1	29.20	29.20	12	971	1.24%
2019/09/23	2	28.75	0	0.00	28.85	2	959	0.21%
2019/09/20	33	28.70	1	28.65	28.70	32	956	3.35%
2019/09/19	22	28.80	2	28.75	28.80	20	954	2.09%
2019/09/18	0.5	29.25	10	28.87	28.90	-9.5	954	-1.00%
2019/09/17	12.4	28.75	42	28.60	28.70	-29.6	947	-3.13%
2019/09/16	27	28.56	6	28.58	28.60	21	957	2.19%
2019/09/12	9	28.13	41	28.15	28.15	-32	952	-3.36%
2019/09/11	7	27.85	28	27.88	27.95	-21	959	-2.19%
2019/09/10	3	27.93	32	27.83	27.85	-29	960	-3.02%
2019/09/09	4	27.90	26	27.84	27.85	-22	964	-2.28%
2019/09/06	16	28.27	1	28.10	28.15	15	959	1.56%
2019/09/05	12	28.44	73	28.38	28.20	-61	952	-6.41%
2019/09/04	11	28.26	3	28.27	28.30	8	944	0.85%
2019/09/03	18	27.72	26	27.65	27.80	-8	937	-0.85%
2019/08/30	7	27.21	57	27.15	27.05	-50	931	-5.37%
2019/08/29	0	0.00	20	27.06	27.15	-20	949	-2.11%
2019/08/28	0	0.00	61	26.85	27.10	-61	944	-6.46%
2019/08/27	0	0.00	62	26.26	26.20	-62	939	-6.60%
2019/08/26	0	0.00	234	26.18	26.10	-234	942	-24.82%	大賣/鉅額交易
2019/08/23	0	0.00	201	26.54	26.50	-201	937	-21.44%	大賣/鉅額交易
2019/08/22	23	26.68	27	26.66	26.70	-4	939	-0.43%
2019/08/21	0	0.00	68	26.79	26.90	-68	951	-7.15%
2019/08/20	0	0.00	62	26.65	26.75	-62	948	-6.54%
2019/08/19	0	0.00	143	26.95	26.85	-143	932	-15.34%	大賣/鉅額交易
2019/08/16	0	0.00	235	26.92	27.25	-235	927	-25.33%	大賣/鉅額交易
2019/08/15	0	0.00	133	26.85	26.50	-133	918	-14.48%	大賣/鉅額交易
2019/08/14	0	0.00	192	28.01	27.90	-192	888	-21.61%	大賣/鉅額交易
2019/08/13	0	0.00	93	28.28	28.35	-93	890	-10.44%
2019/08/12	0	0.00	3	28.80	28.70	-3	884	-0.34%
2019/08/08	0	0.00	27	28.95	29.00	-27	885	-3.05%
2019/08/07	0	0.00	27	28.75	28.70	-27	887	-3.04%
2019/08/06	4	28.20	57	28.45	28.55	-53	894	-5.92%
2019/08/05	41	29.17	41	29.49	29.05	0	898	0.00%
2019/08/02	0	0.00	10	29.99	29.90	-10	892	-1.12%
2019/08/01	0	0.00	18	30.59	30.60	-18	887	-2.03%
2019/07/31	0	0.00	13	30.80	30.75	-13	886	-1.47%
2019/07/30	0	0.00	13	30.93	30.95	-13	885	-1.47%
2019/07/29	2	31.50	16	31.53	31.50	-14	876	-1.60%
2019/07/26	9	31.12	26	31.16	31.10	-17	855	-1.99%
2019/07/25	25	30.96	25	30.96	30.80	0	851	0.00%
2019/07/24	9	31.01	33	31.00	30.90	-24	851	-2.82%
2019/07/23	0	0.00	12	31.21	31.15	-12	844	-1.42%
2019/07/22	7	31.45	22	31.43	31.35	-15	841	-1.78%
2019/07/19	7	31.05	35	30.94	31.15	-28	832	-3.37%
2019/07/18	0	0.00	22	30.73	30.70	-22	807	-2.72%
2019/07/17	3	30.60	10	30.90	31.05	-7	798	-0.88%
2019/07/16	12	30.26	4	30.15	30.45	8	767	1.04%
2019/07/15	16	31.57	0	0.00	31.40	16	750	2.13%
2019/07/12	7	31.61	26	31.57	31.70	-19	744	-2.55%
2019/07/11	47	31.70	0	0.00	31.75	47	758	6.20%
2019/07/10	5	31.68	24	31.65	31.65	-19	758	-2.50%
2019/07/09	5	31.66	5	31.70	31.65	0	767	0.00%
2019/07/08	5	31.70	0	0.00	31.70	5	808	0.62%
2019/07/05	9	31.68	0	0.00	31.70	9	819	1.10%
2019/07/04	23	31.47	17	31.43	31.55	6	845	0.71%
2019/07/03	4	31.33	10	31.36	31.30	-6	855	-0.70%
2019/07/02	20	31.32	0	0.00	31.35	20	874	2.29%
2019/07/01	5	31.31	4	31.23	31.20	1	883	0.11%
2019/06/28	4	31.09	19	31.09	31.00	-15	897	-1.67%
2019/06/27	8	31.23	1	31.25	31.10	7	907	0.77%
2019/06/26	2	31.10	2	31.05	31.00	0	927	0.00%
2019/06/25	20	31.26	0	0.00	31.05	20	935	2.14%
2019/06/24	20	31.28	4	31.25	31.30	16	942	1.70%
2019/06/21	111	31.61	1	31.40	31.20	110	950	11.57%	大買/鉅額交易
2019/06/20	185	31.57	0	0.00	31.65	185	955	19.36%	大買/鉅額交易
2019/06/19	62	31.52	9	31.34	31.40	53	974	5.44%
2019/06/18	12	31.16	9	31.26	31.10	3	1,002	0.30%
2019/06/17	124	31.35	17.5	31.21	31.40	106.5	1,074	9.91%	大買/鉅額交易
2019/06/14	9	31.06	1	31.10	31.00	8	1,100	0.73%
2019/06/13	51	31.13	14	31.05	31.00	37	1,146	3.23%
2019/06/12	86	31.21	1	31.30	31.05	85	1,218	6.97%
2019/06/11	66	30.88	14	30.90	30.80	52	1,228	4.23%
2019/06/10	66	30.99	0	0.00	31.00	66	1,229	5.37%
2019/06/06	27	31.50	14	31.39	31.15	13	1,236	1.05%
2019/06/05	40	31.62	16	31.39	31.40	24	1,234	1.94%
2019/06/04	43	30.95	4	30.89	30.85	39	1,220	3.19%
2019/06/03	70	30.93	0	0.00	31.00	70	1,233	5.67%
2019/05/31	88	31.16	4	31.13	31.00	84	1,241	6.77%
2019/05/30	40	30.95	5	30.95	30.90	35	1,252	2.79%
2019/05/29	28	31.27	2	31.10	31.10	26	1,283	2.02%
2019/05/28	56	31.19	5	31.08	31.90	51	1,287	3.96%
2019/05/27	4	30.85	8	30.86	30.85	-4	1,290	-0.31%
2019/05/24	15	30.90	29	30.92	30.85	-14	1,323	-1.06%
2019/05/23	51	30.88	17	30.99	30.85	34	1,339	2.54%
2019/05/22	54	31.04	1	31.00	30.95	53	1,355	3.91%
2019/05/21	54	31.01	56	31.01	30.90	-2	1,376	-0.15%
2019/05/20	65	30.94	169	30.99	30.70	-104	1,438	-7.23%	大賣/鉅額交易
2019/05/17	62	29.95	145	29.99	29.90	-83	1,428	-5.81%	大賣/
2019/05/16	168	29.81	89	29.66	29.90	79	1,444	5.47%	大買/
2019/05/15	156	29.73	87	29.68	29.80	69	1,455	4.74%	大買/
2019/05/14	144	29.28	36	29.21	29.75	108	1,465	7.37%	大買/鉅額交易
2019/05/13	145	29.60	46	29.54	29.25	99	1,486	6.66%	大買/
2019/05/10	166	30.18	130	30.14	30.05	36	1,542	2.33%	大買/大賣/
2019/05/09	265	30.31	33	30.35	30.25	232	1,560	14.87%	大買/鉅額交易
2019/05/08	34	30.34	2	30.40	30.30	32	1,576	2.03%
2019/05/07	37	30.64	6	30.68	30.60	31	1,603	1.93%
2019/05/06	14	30.74	5	30.75	30.65	9	1,631	0.55%
2019/05/03	18	30.96	19	30.95	31.00	-1	1,736	-0.06%
2019/05/02	0	0.00	117	30.90	30.90	-117	1,741	-6.72%	大賣/鉅額交易
2019/04/30	9	30.27	7	30.26	30.55	2	1,733	0.12%
2019/04/29	13	30.40	0	0.00	30.30	13	1,747	0.74%
2019/04/26	2	30.18	3	30.20	30.15	-1	1,747	-0.06%
2019/04/25	0	0.00	88	30.45	30.40	-88	1,743	-5.05%
2019/04/24	0	0.00	5	30.70	30.60	-5	1,759	-0.28%
2019/04/23	0	0.00	10	30.84	30.75	-10	1,763	-0.57%
2019/04/22	0	0.00	8	31.03	31.05	-8	1,770	-0.45%
2019/04/19	0	0.00	87	30.56	30.55	-87	1,765	-4.93%
2019/04/18	0	0.00	179	30.48	30.50	-179	1,782	-10.04%	大賣/鉅額交易
2019/04/16	0	0.00	17	30.87	30.90	-17	1,793	-0.95%
2019/04/15	121	30.88	58	30.89	31.20	63	1,821	3.46%	大買/
2019/04/12	0	0.00	2	31.30	30.70	-2	1,846	-0.11%
2019/04/11	1	31.55	7	31.54	31.50	-6	1,814	-0.33%
2019/04/10	8	31.70	68	31.84	31.70	-60	1,801	-3.33%
2019/04/09	0	0.00	23	32.15	32.10	-23	1,781	-1.29%
2019/04/08	0	0.00	24	32.37	32.30	-24	1,774	-1.35%
2019/04/03	0	0.00	26	32.72	32.60	-26	1,764	-1.47%
2019/04/02	0	0.00	114	32.61	32.70	-114	1,765	-6.46%	大賣/鉅額交易
2019/04/01	16	32.71	25	32.71	32.65	-9	1,799	-0.50%
2019/03/29	0	0.00	156	32.69	32.65	-156	1,896	-8.23%	大賣/鉅額交易
2019/03/28	0	0.00	4	32.95	32.95	-4	1,894	-0.21%
2019/03/27	0	0.00	10	32.97	33.05	-10	1,915	-0.52%
2019/03/26	0	0.00	2	32.80	32.80	-2	1,991	-0.10%
2019/03/25	0	0.00	4	32.75	32.75	-4	2,000	-0.20%
2019/03/22	20	33.38	0	0.00	33.35	20	1,991	1.00%
2019/03/21	5	33.80	36	33.59	33.55	-31	1,984	-1.56%
2019/03/20	17	33.27	8	33.30	33.25	9	1,958	0.46%
2019/03/19	43	34.07	4	34.01	33.90	39	1,903	2.05%
2019/03/18	4	34.04	15	34.03	34.10	-11	1,888	-0.58%
2019/03/15	21	33.53	8	33.76	33.80	13	1,858	0.70%
2019/03/14	2	33.15	14	32.96	32.85	-12	1,802	-0.67%
2019/03/13	9	32.84	6	32.82	32.85	3	1,819	0.16%
2019/03/12	0	0.00	10	32.88	32.85	-10	1,832	-0.55%
2019/03/11	9	32.73	9	32.69	32.60	0	1,857	0.00%
2019/03/08	6	32.51	8	32.46	32.55	-2	1,901	-0.11%
2019/03/07	17	32.40	4	32.34	32.10	13	1,949	0.67%
2019/03/06	40	32.86	4	32.80	32.70	36	1,963	1.83%
2019/03/05	26	33.03	3	32.90	33.00	23	1,977	1.16%
2019/03/04	48	33.03	135	32.80	33.00	-87	1,990	-4.37%	大賣/
2019/02/27	38	32.48	17	32.38	32.40	21	2,056	1.02%
2019/02/26	10	32.80	49	32.65	32.55	-39	2,100	-1.86%
2019/02/25	46	32.75	70	32.72	32.70	-24	2,095	-1.15%
2019/02/22	88	32.47	27	32.39	32.40	61	2,085	2.92%
2019/02/21	49	32.50	12	32.33	32.35	37	2,084	1.78%
2019/02/20	77	32.46	31	32.30	32.35	46	2,091	2.20%
2019/02/19	69	32.40	15	32.30	32.25	54	2,107	2.56%
2019/02/18	5	31.55	0	0.00	31.65	5	2,156	0.23%
2019/02/15	4	31.45	274	31.38	31.10	-270	2,327	-11.60%	大賣/鉅額交易
2019/02/14	63	31.55	102	31.54	31.45	-39	2,362	-1.65%	大賣/
2019/02/13	0	0.00	19	31.69	31.65	-19	2,380	-0.80%
2019/02/12	41	31.79	75	31.66	31.75	-34	2,403	-1.41%
2019/02/11	21	32.42	158	32.42	31.70	-137	2,402	-5.70%	大賣/鉅額交易
2019/01/30	0	0.00	207	32.35	32.30	-207	2,353	-8.79%	大賣/鉅額交易
2019/01/29	2	31.85	16	32.09	32.10	-14	2,364	-0.59%
2019/01/28	4	31.94	63	31.95	32.10	-59	2,396	-2.46%
2019/01/25	1	31.90	28.3	31.72	31.60	-27.3	2,453	-1.11%
2019/01/24	34	31.63	22	31.23	31.75	12	2,469	0.49%
2019/01/23	12	30.65	35	30.61	30.60	-23	2,408	-0.95%
2019/01/22	0	0.00	32	30.44	30.45	-32	2,456	-1.30%
2019/01/21	4	30.29	12	30.32	30.35	-8	2,512	-0.32%
2019/01/18	5	30.50	50	30.63	30.55	-45	2,564	-1.75%
2019/01/17	10	30.55	45	30.64	30.45	-35	2,632	-1.33%
2019/01/16	11	30.46	88	30.55	30.45	-77	2,711	-2.84%
2019/01/15	0	0.00	141	30.78	30.80	-141	2,732	-5.16%	大賣/鉅額交易
2019/01/14	18	30.99	16	30.99	30.65	2	2,778	0.07%
2019/01/10	5	31.33	2	31.40	31.30	3	2,894	0.10%
2019/01/09	11	31.70	17	31.83	31.55	-6	2,931	-0.20%
2019/01/08	20	31.55	65	31.33	31.65	-45	2,978	-1.51%
2019/01/07	26	31.29	14	30.41	31.15	12	3,001	0.40%
2019/01/04	9	30.27	6	30.04	30.10	3	3,074	0.10%
2019/01/03	18	31.10	5	30.79	30.60	13	3,196	0.41%
2019/01/02	71	31.15	1	31.20	31.10	70	3,279	2.13%
2018/12/28	34	31.33	3	31.32	31.10	31	3,350	0.93%
2018/12/27	31	31.36	0	0.00	31.10	31	3,482	0.89%
2018/12/26	20	31.46	20	31.16	31.00	0	3,621	0.00%
2018/12/25	27	31.20	1	31.15	31.20	26	3,912	0.66%
2018/12/24	49	31.81	46	31.79	31.70	3	4,019	0.07%
2018/12/21	68	30.41	68	30.51	30.55	0	4,397	0.00%
2018/12/20	35	30.81	7	30.25	30.20	28	4,750	0.59%
2018/12/19	26	30.30	117	30.46	30.40	-91	5,218	-1.74%	大賣/
2018/12/18	32	31.52	21	31.36	31.20	11	5,994	0.18%
2018/12/17	49	31.64	1	31.55	31.55	48	6,366	0.75%
2018/12/14	38	31.52	3	31.47	31.45	35	6,551	0.53%
2018/12/13	103	31.83	4	31.65	31.65	99	6,666	1.49%	大買/
2018/12/12	43	31.73	16	31.61	31.60	27	6,823	0.40%
2018/12/11	33	31.73	7	31.58	31.55	26	7,000	0.37%
2018/12/10	38	31.94	23	31.67	31.65	15	7,033	0.21%
2018/12/07	37	31.87	12	31.86	31.85	25	7,157	0.35%
2018/12/06	47	32.10	29	31.82	31.80	18	7,305	0.25%
2018/12/05	44	32.70	5	32.52	32.55	39	7,288	0.54%
2018/12/04	110	33.50	1	33.60	33.20	109	7,306	1.49%	大買/鉅額交易
2018/12/03	40	32.94	9	33.21	33.35	31	7,334	0.42%
2018/11/30	109	32.07	28	32.31	32.55	81	7,303	1.11%	大買/
2018/11/29	42	32.44	43	32.35	32.00	-1	7,271	-0.01%
2018/11/28	69	31.95	11	32.03	32.15	58	7,251	0.80%
2018/11/27	98	32.10	38	32.15	32.15	60	7,246	0.83%
2018/11/26	73	31.96	42	32.11	32.60	31	7,229	0.43%
2018/11/23	52	32.57	32	32.37	32.30	20	7,153	0.28%
2018/11/22	26	33.84	11	33.25	33.10	15	7,104	0.21%
2018/11/21	34	33.76	3	33.60	33.55	31	7,106	0.44%
2018/11/20	2	33.75	14	33.83	33.75	-12	7,098	-0.17%
2018/11/19	52	34.29	203	34.25	34.05	-151	7,142	-2.11%	大賣/鉅額交易
2018/11/16	1	34.45	38	34.44	34.30	-37	7,224	-0.51%
2018/11/15	30	34.67	185	34.35	35.00	-155	7,199	-2.15%	大賣/鉅額交易
2018/11/14	232	34.79	10	34.51	34.70	222	7,090	3.13%	大買/鉅額交易
2018/11/13	14	31.91	6	32.07	32.50	8	6,940	0.12%
2018/11/12	8	32.46	9	32.56	32.15	-1	6,896	-0.01%
2018/11/09	2	32.85	23	33.38	32.85	-21	6,888	-0.30%
2018/11/08	2	33.95	17	33.87	33.70	-15	6,882	-0.22%
2018/11/07	2	33.53	67	33.50	33.60	-65	6,873	-0.95%
2018/11/06	4	33.26	4	33.50	33.20	0	6,893	0.00%
2018/11/05	22	33.56	136	33.77	33.50	-114	6,873	-1.66%	大賣/鉅額交易
2018/11/02	7	33.71	242	34.22	33.60	-235	6,841	-3.43%	大賣/鉅額交易
2018/11/01	2	33.35	124	33.43	33.20	-122	6,788	-1.80%	大賣/鉅額交易
2018/10/31	24	33.13	269	33.18	33.10	-245	6,772	-3.62%	大賣/鉅額交易
2018/10/30	1	32.50	363	32.63	32.95	-362	6,745	-5.37%	大賣/鉅額交易
2018/10/29	84	31.82	26	32.00	32.10	58	6,710	0.86%
2018/10/26	69	31.63	137	32.31	31.20	-68	6,671	-1.02%	大賣/
2018/10/25	174	32.09	14	32.29	32.00	160	6,643	2.41%	大買/鉅額交易
2018/10/24	29	34.20	232	34.27	33.90	-203	6,592	-3.08%	大賣/鉅額交易
2018/10/23	13	35.52	193	35.53	35.00	-180	6,544	-2.75%	大賣/鉅額交易
2018/10/22	1	35.80	310	35.84	35.75	-309	6,548	-4.72%	大賣/鉅額交易
2018/10/19	60	35.37	195	35.33	35.35	-135	6,575	-2.05%	大賣/鉅額交易
2018/10/18	15	35.57	190	36.05	36.10	-175	6,551	-2.67%	大賣/鉅額交易
2018/10/17	3	35.92	60	36.47	35.95	-57	6,503	-0.88%
2018/10/16	39	36.52	195	37.13	36.20	-156	6,460	-2.41%	大賣/鉅額交易
2018/10/15	31	37.27	111	37.19	37.45	-80	6,432	-1.24%	大賣/
2018/10/12	111	36.62	106	36.99	37.20	5	6,407	0.08%	大買/大賣/
2018/10/11	226	36.09	35	36.17	35.45	191	6,363	3.00%	大買/鉅額交易
2018/10/09	58	39.54	327	39.42	39.15	-269	6,285	-4.28%	大賣/鉅額交易
2018/10/08	236	39.89	182	39.89	39.70	54	6,244	0.86%	大買/大賣/
2018/10/05	167	39.55	721	40.13	39.90	-554	6,184	-8.96%	大買/大賣/鉅額交易
2018/10/04	277	41.08	480	41.16	41.50	-203	6,058	-3.35%	大買/大賣/鉅額交易
2018/10/03	565	41.64	614	43.09	40.80	-49	5,932	-0.83%	大買/大賣/
2018/10/02	269	44.02	299	44.08	43.70	-30	5,675	-0.53%	大買/大賣/
2018/10/01	321	44.53	146	44.69	44.85	175	5,602	3.12%	大買/大賣/鉅額交易
2018/09/28	715	46.24	2	45.98	45.10	713	5,451	13.08%	大買/鉅額交易
2018/09/27	586	46.50	83	46.68	46.60	503	5,147	9.77%	大買/鉅額交易
2018/09/26	784	46.21	56	46.04	46.90	728	4,805	15.15%	大買/鉅額交易
2018/09/25	1,116	45.25	26	46.17	46.40	1,090	4,335	25.14%	大買/鉅額交易
2018/09/21	25	41.87	187	41.65	42.30	-162	3,498	-4.63%	大賣/鉅額交易
2018/09/20	137	39.21	13	39.67	39.80	124	3,132	3.96%	大買/鉅額交易
2018/09/19	70	39.01	23	38.97	38.65	47	2,957	1.59%
2018/09/18	86	38.37	38	38.20	38.50	48	2,880	1.67%
2018/09/17	59	37.93	31	38.22	38.00	28	2,791	1.00%
2018/09/14	1	36.15	2	36.28	36.40	-1	2,698	-0.04%
2018/09/13	17	36.60	3	36.63	36.75	14	2,680	0.52%
2018/09/12	50	36.14	2	35.15	36.10	48	2,597	1.85%
2018/09/11	5	33.99	35	33.90	34.00	-30	2,540	-1.18%
2018/09/10	0	0.00	26	34.23	33.95	-26	2,706	-0.96%
2018/09/07	8	35.28	25	35.36	34.85	-17	2,729	-0.62%
2018/09/06	3	35.00	1	34.85	34.70	2	2,879	0.07%
2018/09/05	5	34.84	25	34.77	35.20	-20	3,147	-0.64%
2018/09/04	7	34.88	24	34.89	34.85	-17	3,190	-0.53%
2018/09/03	8	35.21	52	34.97	34.80	-44	3,222	-1.37%
2018/08/31	23	35.78	24	35.73	35.70	-1	3,245	-0.03%
2018/08/30	18	36.01	25	36.18	35.80	-7	3,273	-0.21%
2018/08/29	0	0.00	5	35.86	35.80	-5	3,298	-0.15%
2018/08/28	2	35.95	29	35.96	35.80	-27	3,362	-0.80%
2018/08/27	70	36.27	28	36.27	36.40	42	3,462	1.21%
2018/08/24	18	36.13	0	0.00	36.15	18	3,567	0.50%
2018/08/23	26	36.75	7	37.09	37.40	19	3,634	0.52%
2018/08/22	0	0.00	6	34.38	34.30	-6	3,572	-0.17%
2018/08/21	5	34.27	18	34.43	34.75	-13	3,600	-0.36%
2018/08/20	30	34.64	27	34.26	33.90	3	3,643	0.08%
2018/08/17	6	35.36	21	35.46	35.00	-15	3,649	-0.41%
2018/08/16	7	35.23	4	35.26	35.20	3	3,678	0.08%
2018/08/15	46	36.03	65	36.00	35.85	-19	3,712	-0.51%
2018/08/14	8	36.73	88	36.80	36.95	-80	3,765	-2.12%
2018/08/13	60	37.07	36	37.04	36.75	24	3,833	0.63%
2018/08/10	4	38.30	8	38.40	38.20	-4	3,843	-0.10%
2018/08/09	7	38.22	2	38.30	38.45	5	3,880	0.13%
2018/08/08	100	38.47	17	38.46	38.20	83	3,936	2.11%
2018/08/07	47	38.15	3	38.48	38.10	44	4,197	1.05%
2018/08/06	113	37.95	7	37.93	38.15	106	4,249	2.49%	大買/鉅額交易
2018/08/03	4	37.81	3	37.70	38.00	1	4,383	0.02%
2018/08/02	5	37.74	38	37.66	37.55	-33	4,536	-0.73%
2018/08/01	4	37.86	55	38.02	38.40	-51	4,782	-1.07%
2018/07/31	15	38.20	5	38.36	38.20	10	4,835	0.21%
2018/07/30	83	38.48	10	38.45	38.25	73	4,957	1.47%
2018/07/27	45	38.03	19	38.05	38.20	26	5,125	0.51%
2018/07/26	3	38.40	5	37.96	38.50	-2	5,470	-0.04%
2018/07/25	1	36.55	7	36.61	36.85	-6	5,771	-0.10%
2018/07/24	6	35.59	6	35.46	35.70	0	6,003	0.00%
2018/07/23	0	0.00	37	35.07	34.90	-37	6,309	-0.59%
2018/07/20	136	35.53	12	35.37	35.05	124	6,820	1.82%	大買/鉅額交易
2018/07/19	23	36.28	26	36.55	36.05	-3	7,048	-0.04%
2018/07/18	23	36.78	47	36.85	36.55	-24	7,800	-0.31%
2018/07/17	13	39.15	17	39.19	39.10	-4	8,181	-0.05%
2018/07/16	26	38.93	39	38.83	38.70	-13	8,410	-0.15%
2018/07/13	2	38.60	16	38.65	38.50	-14	8,730	-0.16%
2018/07/12	3	38.60	0	0.00	38.60	3	8,953	0.03%
2018/07/11	50	38.62	0	0.00	38.65	50	9,318	0.54%
2018/07/10	2	38.38	31	38.34	38.50	-29	9,545	-0.30%
2018/07/09	61	38.84	21	39.31	39.25	40	9,777	0.41%
2018/07/06	1	37.40	60	38.00	38.85	-59	10,006	-0.59%
2018/07/05	24	37.75	2	38.23	37.65	22	10,533	0.21%
2018/07/04	1	38.60	1	38.70	38.55	0	11,356	0.00%
2018/07/03	1	39.00	52	39.01	38.75	-51	11,782	-0.43%
2018/07/02	60	39.15	10	39.05	39.15	50	12,173	0.41%
2018/06/29	0	0.00	38	38.91	38.90	-38	12,681	-0.30%
2018/06/28	0	0.00	83	38.44	38.30	-83	13,707	-0.61%
2018/06/27	0	0.00	78	38.66	38.45	-78	14,509	-0.54%
2018/06/26	4	37.76	7	37.81	37.90	-3	14,969	-0.02%
2018/06/25	3	39.28	111	39.35	38.60	-108	14,985	-0.72%	大賣/鉅額交易
2018/06/22	4	40.41	55	40.52	40.35	-51	14,959	-0.34%
2018/06/21	9	40.77	542	40.78	40.70	-533	14,952	-3.56%	大賣/鉅額交易
2018/06/20	1	40.75	30	40.89	41.05	-29	14,944	-0.19%
2018/06/19	13	42.54	18	42.63	41.90	-5	14,860	-0.03%
2018/06/15	57	41.52	0	0.00	41.35	57	14,688	0.39%
2018/06/14	10	42.72	261	42.76	41.80	-251	14,634	-1.72%	大賣/鉅額交易
2018/06/13	533	42.95	12	41.12	43.00	521	14,427	3.61%	大買/鉅額交易
2018/06/12	3	40.58	215	40.69	40.55	-212	14,155	-1.50%	大賣/鉅額交易
2018/06/11	168	40.96	52	40.61	41.50	116	14,102	0.82%	大買/鉅額交易
2018/06/08	0	0.00	5	41.11	40.60	-5	14,092	-0.04%
2018/06/07	23	41.82	38	41.64	41.40	-15	14,066	-0.11%
2018/06/06	1	42.00	3	41.82	41.70	-2	14,083	-0.01%
2018/06/05	36	41.94	3	41.83	41.50	33	14,052	0.23%
2018/06/04	44	41.85	102	41.94	41.65	-58	13,996	-0.41%	大賣/
2018/06/01	129	40.85	4	40.70	41.45	125	13,910	0.90%	大買/鉅額交易
2018/05/31	30.9	40.83	1,033	40.33	40.00	-1,002.1	13,811	-7.26%	大賣/鉅額交易
2018/05/30	0	0.00	488	40.95	40.80	-488	13,763	-3.55%	大賣/鉅額交易
2018/05/29	92	41.81	36	41.78	41.80	56	13,790	0.41%
2018/05/28	85	41.01	0	0.00	41.50	85	13,860	0.61%
2018/05/25	71	41.54	9	41.45	41.30	62	13,857	0.45%
2018/05/24	9	42.06	5	41.87	41.80	4	13,877	0.03%
2018/05/23	72	42.27	8	42.14	41.65	64	14,037	0.46%
2018/05/22	864	42.73	32	42.79	42.60	832	14,005	5.94%	大買/鉅額交易
2018/05/21	62	42.51	75	42.48	42.35	-13	13,977	-0.09%
2018/05/18	428	41.85	23	41.54	41.95	405	13,920	2.91%	大買/鉅額交易
2018/05/17	68	41.47	1	41.15	41.00	67	13,925	0.48%
2018/05/16	0	0.00	60	41.82	41.55	-60	13,931	-0.43%
2018/05/15	76	42.24	234	42.21	41.90	-158	14,067	-1.12%	大賣/鉅額交易
2018/05/11	233	40.12	4	40.04	39.20	229	14,013	1.63%	大買/鉅額交易
2018/05/10	2	39.18	20	40.02	39.05	-18	14,003	-0.13%
2018/05/09	2	40.90	456	40.45	40.50	-454	13,898	-3.27%	大賣/鉅額交易
2018/05/08	155	39.57	174	39.76	39.35	-19	13,790	-0.14%	大買/大賣/
2018/05/07	1	39.40	133	39.99	39.50	-132	13,729	-0.96%	大賣/鉅額交易
2018/05/04	3	39.42	413	39.55	39.50	-410	13,639	-3.01%	大賣/鉅額交易
2018/05/03	643	38.17	206	38.37	38.85	437	13,515	3.23%	大買/大賣/鉅額交易
2018/05/02	496	40.90	184	40.97	40.35	312	13,210	2.36%	大買/大賣/鉅額交易
2018/04/30	55	44.83	452	44.50	44.80	-397	12,872	-3.08%	大賣/鉅額交易
2018/04/27	776	42.99	2	43.33	43.95	774	12,666	6.11%	大買/鉅額交易
2018/04/26	20	42.76	194	45.85	42.60	-174	12,442	-1.40%	大賣/鉅額交易
2018/04/25	236	48.06	8	47.41	47.30	228	11,987	1.90%	大買/鉅額交易
2018/04/24	6	48.55	907	50.21	48.55	-901	11,725	-7.68%	大賣/鉅額交易
2018/04/23	301	47.27	181	49.02	50.00	120	10,956	1.10%	大買/大賣/鉅額交易
2018/04/20	31	46.40	169	46.36	45.75	-138	10,518	-1.31%	大賣/鉅額交易
2018/04/19	14	45.79	4	46.11	45.75	10	10,238	0.10%
2018/04/18	19	45.34	334	45.33	45.05	-315	9,880	-3.19%	大賣/鉅額交易
2018/04/17	562	44.91	71	44.58	44.20	491	9,674	5.07%	大買/鉅額交易
2018/04/16	279	43.53	3	43.30	43.30	276	9,341	2.95%	大買/鉅額交易
2018/04/13	24	43.33	17	44.26	42.70	7	9,143	0.08%
2018/04/12	233	45.27	0	0.00	45.00	233	8,970	2.60%	大買/鉅額交易
2018/04/11	37	45.35	14	45.54	45.75	23	8,742	0.26%
2018/04/10	209	45.49	2	45.80	45.80	207	8,194	2.53%	大買/鉅額交易
2018/04/09	36	44.09	4	43.56	44.30	32	7,423	0.43%
2018/04/03	205	39.91	6	39.83	40.30	199	7,016	2.84%	大買/鉅額交易
2018/04/02	245	39.75	19	39.40	39.00	226	6,619	3.41%	大買/鉅額交易
2018/03/30	112	36.33	50	36.49	37.00	62	5,122	1.21%	大買/
2018/03/29	134	33.12	48	32.24	33.65	86	4,311	1.99%	大買/
2018/03/28	47	31.25	25	31.24	31.35	22	3,816	0.58%
2018/03/27	83	30.53	21	30.51	30.70	62	3,733	1.66%
2018/03/26	8	29.69	2	29.60	29.80	6	3,683	0.16%
2018/03/23	13	29.37	102	29.30	29.30	-89	3,660	-2.43%	大賣/
2018/03/22	37	30.35	0	0.00	30.15	37	3,617	1.02%
2018/03/21	2	29.95	0	0.00	30.00	2	3,598	0.06%
2018/03/19	0	0.00	1	30.10	30.00	-1	3,609	-0.03%
2018/03/16	15	30.09	7	29.89	30.15	8	3,608	0.22%
2018/03/15	7	29.96	0	0.00	29.90	7	3,603	0.19%
2018/03/14	4	29.90	6	29.85	29.85	-2	3,596	-0.06%
2018/03/13	7	29.69	200	29.70	29.70	-193	3,580	-5.39%	大賣/鉅額交易
2018/03/12	13	29.67	6	29.59	29.50	7	3,579	0.20%
2018/03/09	1	30.00	2	30.10	30.00	-1	3,547	-0.03%
2018/03/08	0	0.00	4	29.99	30.00	-4	3,559	-0.11%
2018/03/06	4	30.18	1	30.45	30.10	3	3,560	0.08%
2018/03/05	1	30.30	2	30.15	30.10	-1	3,595	-0.03%
2018/03/02	4	30.99	9	31.05	31.15	-5	3,556	-0.14%
2018/03/01	4	31.58	6	31.33	31.70	-2	3,528	-0.06%
2018/02/27	1	31.80	19	31.39	31.20	-18	3,427	-0.53%
2018/02/26	0	0.00	8	31.63	31.65	-8	3,387	-0.24%
2018/02/22	3	30.60	1	30.55	30.65	2	3,147	0.06%
2018/02/21	7	30.41	4	30.85	30.60	3	3,131	0.10%
2018/02/12	0	0.00	54	29.74	29.70	-54	3,099	-1.74%
2018/02/09	28	29.85	23	29.51	29.80	5	3,090	0.16%
2018/02/08	11	29.96	1	30.10	29.90	10	3,086	0.32%
2018/02/07	0	0.00	10	30.74	30.40	-10	3,048	-0.33%
2018/02/06	24	30.10	26	29.97	29.65	-2	2,875	-0.07%
2018/02/05	0	0.00	13	30.99	30.85	-13	2,706	-0.48%
2018/02/02	4	30.50	18	30.81	30.75	-14	2,687	-0.52%
2018/02/01	0	0.00	49	30.45	30.45	-49	2,709	-1.81%
2018/01/31	2	29.95	65	29.93	31.00	-63	2,708	-2.33%
2018/01/30	6	29.82	2	29.68	29.60	4	2,567	0.16%
2018/01/29	6	30.48	7	30.45	30.40	-1	2,545	-0.04%
2018/01/26	4	30.01	3	30.15	30.40	1	2,522	0.04%
2018/01/25	32	30.11	13	30.10	29.90	19	2,572	0.74%
2018/01/24	24	29.86	7	29.85	29.65	17	2,502	0.68%
2018/01/23	106	29.86	4	29.80	29.75	102	2,470	4.13%	大買/鉅額交易
2018/01/22	175	29.38	38	29.38	29.55	137	2,418	5.67%	大買/鉅額交易
2018/01/19	49	28.99	6	28.91	29.00	43	2,351	1.83%
2018/01/18	0	0.00	10	28.22	28.15	-10	2,366	-0.42%
2018/01/17	0	0.00	3	28.37	28.40	-3	2,387	-0.13%
2018/01/16	12	28.40	4	28.34	28.50	8	2,388	0.33%
2018/01/15	2	28.58	5	28.56	28.40	-3	2,398	-0.13%
2018/01/12	0	0.00	15	29.05	29.10	-15	2,402	-0.62%
2018/01/11	4	28.99	11	29.08	28.90	-7	2,414	-0.29%
2018/01/10	9	29.26	0	0.00	28.90	9	2,392	0.38%
2018/01/09	3	29.25	49	29.51	29.35	-46	2,372	-1.94%
2018/01/08	14	29.34	38	29.69	29.65	-24	2,358	-1.02%
2018/01/05	35	28.95	7	28.97	29.05	28	2,311	1.21%
2018/01/04	23	28.76	10	28.77	28.70	13	2,287	0.57%
2018/01/03	19	29.05	9	29.06	28.95	10	2,282	0.44%
2018/01/02	19	28.44	17	28.70	28.70	2	2,234	0.09%