台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.97%
  • 成交量
    1,631
  • 產業
    上市 鋼鐵類股
  • 552人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新光鋼 (2031)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28163.0000.0062.1013,0610.03%
2024/03/271162.82962.7462.9023,1240.06%
2024/03/261763.46663.4062.60113,2720.34%
2024/03/25863.404463.2763.00-363,412-1.06%
2024/03/22663.901063.9463.90-43,691-0.11%
2024/03/215.263.601763.4063.10-11.84,125-0.29%
2024/03/2039.162.6928.162.2961.90114,3440.25%
2024/03/1954.965.213464.5364.6020.94,2730.49%
2024/03/1823.163.541463.6163.009.14,2230.22%
2024/03/153662.182262.0262.30144,1500.34%
2024/03/14060.60460.1860.10-44,101-0.10%
2024/03/132660.95260.6560.10244,1000.59%
2024/03/12760.6900.0061.0074,0810.17%
2024/03/111660.411660.1360.1004,0600.00%
2024/03/081962.632062.5561.20-14,041-0.02%
2024/03/07764.511564.4564.50-84,007-0.20%
2024/03/061565.671765.4765.40-23,983-0.05%
2024/03/053.465.833.165.8666.000.33,9520.01%
2024/03/0437.167.4267.667.5166.20-30.63,929-0.78%
2024/03/0119.566.52966.4266.8010.53,8240.27%
2024/02/2956.865.1970.264.7266.80-13.53,755-0.36%
2024/02/2783.164.944664.7764.8037.13,6521.02%
2024/02/268865.0990.865.3065.60-2.83,587-0.08%
2024/02/236062.7942.163.1462.80183,4540.52%
2024/02/22260.403.260.3960.50-1.23,367-0.03%
2024/02/2130.360.1211.559.5959.3018.83,3390.56%
2024/02/201561.3218.161.0161.00-3.13,290-0.10%
2024/02/1924.561.113061.5361.80-5.53,280-0.17%
2024/02/166.159.93959.8959.80-2.93,237-0.09%
2024/02/15458.551058.3358.60-63,198-0.19%
2024/02/055557.587257.5957.50-173,175-0.54%
2024/02/02556.78256.6056.7033,1540.10%
2024/02/01256.0000.0056.1023,1460.06%
2024/01/31455.9300.0055.8043,1520.13%
2024/01/30456.054156.0356.00-373,143-1.18%
2024/01/29755.814756.2156.30-403,128-1.28%
2024/01/262955.64455.4355.50253,1140.80%
2024/01/252055.832055.9055.9003,1070.00%
2024/01/241156.15456.0055.4073,0990.23%
2024/01/238254.72854.9555.20743,0852.40%
2024/01/221253.75253.9053.90103,0650.33%
2024/01/19153.50253.3553.50-13,054-0.03%
2024/01/18253.00653.1053.40-43,046-0.13%
2024/01/17954.016.153.2653.402.93,0420.10%
2024/01/1600.00954.5454.80-93,003-0.30%
2024/01/15655.233855.1655.40-322,992-1.07%
2024/01/12354.53255.0054.7012,9890.03%
2024/01/111254.33354.2754.5092,9870.30%
2024/01/10654.585.254.3354.400.83,0170.03%
2024/01/0915.155.601755.4755.40-23,004-0.06%
2024/01/082357.16257.0056.60212,9870.70%
2024/01/051056.924157.6057.50-312,971-1.04%
2024/01/044.356.632056.7056.60-15.72,934-0.54%
2024/01/031356.55556.6056.4082,9330.27%
2024/01/022857.4900.0057.30282,9070.96%
2023/12/29357.901557.9857.70-122,891-0.42%
2023/12/281658.945858.8658.20-422,881-1.46%
2023/12/272160.873560.5860.60-142,802-0.50%
2023/12/263360.733960.5860.30-62,746-0.22%
2023/12/2515962.1713061.0260.50292,7101.07% 大買/大賣/
2023/12/22761.072661.1560.60-192,552-0.74%
2023/12/213861.157161.3061.70-332,485-1.33%
2023/12/207459.6876.459.5360.10-2.42,332-0.10%
2023/12/19180.458.28167.158.1960.1013.32,1650.62% 大買/大賣/
2023/12/18503.757.57507.257.4958.00-3.61,870-0.19% 大買/大賣/
2023/12/1524154.46339.655.7556.40-98.61,433-6.88% 大買/大賣/
2023/12/14151.700.451.4051.300.61,1690.05%
2023/12/136351.50351.4351.40601,1885.05%
2023/12/12151.001451.4051.30-131,207-1.08%
2023/12/112451.38151.2051.50231,2111.90%
2023/12/083.251.004.351.1651.00-1.21,210-0.10%
2023/12/0710.152.233152.1551.70-20.91,191-1.75%
2023/12/06851.48651.6051.7021,1690.17%
2023/12/0533.251.529951.5551.50-65.81,153-5.70%
2023/12/045.350.6675.151.4651.80-69.81,156-6.03%
2023/12/011250.4669.450.3150.20-57.41,117-5.13%
2023/11/30349.77349.9249.9001,1120.00%
2023/11/292749.82749.9049.85201,1331.76%
2023/11/2800.002349.0549.15-231,111-2.07%
2023/11/27548.60248.5048.3531,1080.27%
2023/11/244548.87148.9048.75441,1133.95%
2023/11/23448.85848.8848.90-41,122-0.36%
2023/11/222449.572949.4849.10-51,126-0.44%
2023/11/219.249.384649.1149.35-36.81,117-3.30%
2023/11/20148.606.548.5848.60-5.41,099-0.49%
2023/11/17348.1300.0048.2031,0930.27%
2023/11/16348.578.148.5548.30-5.11,119-0.46%
2023/11/151047.657247.8047.90-621,111-5.58%
2023/11/14147.15546.5246.55-41,107-0.36%
2023/11/1364.147.40547.6746.8059.11,1255.25%
2023/11/10848.17647.8947.7521,1440.17%
2023/11/097947.862647.8247.95531,1624.56%
2023/11/085.346.630.546.5547.004.81,1640.41%
2023/11/07346.9200.0046.9031,1880.25%
2023/11/06747.49447.3847.3531,2090.25%
2023/11/03347.07146.9546.9521,2660.16%
2023/11/02746.50246.9046.5051,3030.38%
2023/10/31147.400.246.3246.600.81,4810.05%
2023/10/302147.41147.3047.40201,6041.25%
2023/10/2700.00247.3047.10-21,669-0.12%
2023/10/26146.70446.5546.50-31,728-0.17%
2023/10/25147.20647.0347.00-51,776-0.28%
2023/10/24446.2500.0046.1541,8210.22%
2023/10/23246.5000.0046.3021,8460.11%
2023/10/20446.85746.4146.85-31,854-0.16%
2023/10/191147.35447.9147.3071,8680.37%
2023/10/1812.247.20747.6848.205.21,8700.28%
2023/10/17147.25647.7547.30-51,861-0.27%
2023/10/165.247.79747.8147.90-1.81,879-0.10%
2023/10/13247.3500.0047.4021,8900.11%
2023/10/12246.3000.0046.8021,9080.10%
2023/10/111646.38146.3046.10151,9130.78%
2023/10/06146.30946.7446.80-81,912-0.42%
2023/10/051046.0700.0045.95101,9160.52%
2023/10/04646.0000.0045.7561,9300.31%
2023/10/03146.1500.0046.4011,9250.05%
2023/10/021046.62146.5546.7091,9490.46%
2023/09/28446.93246.8046.7521,9640.10%
2023/09/27547.48747.4747.45-21,973-0.10%
2023/09/26248.40447.9048.00-21,980-0.10%
2023/09/21449.64348.8849.2012,0080.05%
2023/09/20249.958.350.3950.00-6.32,000-0.31%
2023/09/191349.69249.8549.85111,9860.55%
2023/09/181450.031750.3049.95-32,002-0.15%
2023/09/152449.211749.2249.5071,9820.35%
2023/09/142548.60248.6048.65231,9881.16%
2023/09/133747.77147.8547.70361,9951.80%
2023/09/12747.81147.6047.6062,0140.30%
2023/09/11247.98847.7847.65-62,029-0.30%
2023/09/08647.8729.147.7247.75-23.12,067-1.12%
2023/09/07548.3016.147.9947.85-11.12,138-0.52%
2023/09/06549.43149.5049.3542,1500.19%
2023/09/05449.041849.0349.00-142,181-0.64%
2023/09/043.448.6635.348.7449.35-31.92,181-1.46%
2023/09/011.347.473347.3547.45-31.72,174-1.46%
2023/08/31346.62246.8846.8512,1760.05%
2023/08/304.146.12246.0046.252.12,2130.09%
2023/08/29245.35246.0846.1502,2580.00%
2023/08/28145.65145.6045.6002,2600.00%
2023/08/259.145.43145.7045.408.12,2570.36%
2023/08/2400.001.145.6045.30-1.12,316-0.05%
2023/08/23645.46145.3545.6052,3130.22%
2023/08/226.145.332445.2545.30-17.92,338-0.77%
2023/08/211246.22346.2546.1592,3650.38%
2023/08/18446.9500.0046.8042,3960.17%
2023/08/171947.39547.8047.00142,5230.55%
2023/08/161247.43347.7047.0592,6530.34%
2023/08/1500.0010.149.3048.70-10.12,802-0.36%
2023/08/142648.761248.3747.85142,8070.50%
2023/08/112349.771849.7349.5552,7930.18%
2023/08/101.150.521450.4150.60-12.92,767-0.47%
2023/08/0928.150.762750.4851.001.12,7510.04%
2023/08/083252.227451.8751.90-422,717-1.55%
2023/08/075050.8460.151.2351.80-10.12,700-0.37%
2023/08/047452.1564.152.0252.009.92,6890.37%
2023/08/028350.478150.8850.6022,6210.08%
2023/08/012549.367749.5350.00-522,511-2.07%
2023/07/318448.494848.7148.65362,4731.46%
2023/07/2864.247.9241.248.0447.8523.12,4280.95%
2023/07/274647.244447.3647.4022,4120.08%
2023/07/262146.582346.8246.80-22,434-0.08%
2023/07/251846.21746.4746.00112,4620.45%
2023/07/24546.3024.246.4745.90-19.22,543-0.75%
2023/07/21745.51245.5045.7552,5840.19%
2023/07/202045.952546.0045.95-52,801-0.18%
2023/07/19944.961645.1144.65-73,110-0.23%
2023/07/182.344.04144.1044.251.33,5470.04%
2023/07/17744.462044.3244.85-133,713-0.35%
2023/07/14242.9000.0043.1023,6980.05%
2023/07/131443.002943.1242.75-153,727-0.40%
2023/07/12443.341943.3243.15-153,768-0.40%
2023/07/11943.37343.5243.2563,7730.16%
2023/07/10843.90443.9043.7043,7590.11%
2023/07/0716.344.07444.0943.9512.33,7640.33%
2023/07/06945.38145.7045.0083,7560.21%
2023/07/051646.64346.9046.50133,7490.35%
2023/07/04546.96747.0846.90-23,755-0.05%
2023/07/0311.246.851646.6746.75-4.83,751-0.13%
2023/06/303646.3100.0046.30363,7690.96%
2023/06/292346.881747.3146.6063,7720.16%
2023/06/285846.26146.2546.20573,7781.51%
2023/06/27646.5100.0046.3063,7990.16%
2023/06/263446.622246.6046.55123,8090.31%
2023/06/21546.801647.0347.15-113,824-0.29%
2023/06/20347.071047.2147.30-73,886-0.18%
2023/06/16447.161347.3047.55-93,975-0.23%
2023/06/15446.581246.5547.10-83,978-0.20%
2023/06/142346.6297046.6046.65-9474,045-23.41% 大賣/鉅額交易
2023/06/133646.812446.4346.70124,0410.30%
2023/06/12347.33747.5647.70-44,001-0.10%
2023/06/091048.01248.2348.2084,0130.20%
2023/06/081349.03549.1648.8083,9770.20%
2023/06/07249.031148.9349.05-93,985-0.23%
2023/06/06348.55648.5648.55-33,975-0.08%
2023/06/051548.341948.4648.20-43,966-0.10%
2023/06/021947.611347.6147.7063,9300.15%
2023/06/012448.37348.3748.30213,8930.54%
2023/05/31148.1000.0047.9013,8910.03%
2023/05/30747.90147.7047.6063,9320.15%
2023/05/29848.921748.8648.80-93,909-0.23%
2023/05/2600.00448.8548.90-43,918-0.10%
2023/05/25649.503249.4050.10-263,906-0.67%
2023/05/24349.58549.6549.70-23,873-0.05%
2023/05/231448.5836.149.1349.50-22.13,834-0.58%
2023/05/229146.907546.7747.20163,7030.43%
2023/05/193348.6715249.2949.75-1193,560-3.34% 大賣/鉅額交易
2023/05/18546.654746.8346.60-423,388-1.24%
2023/05/17145.40346.2046.10-23,375-0.06%
2023/05/161745.62100.145.5745.50-83.13,378-2.46%
2023/05/158.145.002544.5544.90-16.93,405-0.50%
2023/05/122346.121045.9945.10133,4310.38%
2023/05/112346.121045.9945.90133,4280.38%
2023/05/104.245.854246.2847.05-37.83,417-1.11%
2023/05/0937.244.985944.8844.75-21.83,377-0.65%
2023/05/0840.246.692046.5346.4020.23,3570.60%
2023/05/057247.25747.4547.05653,3621.93%
2023/05/044.546.841147.0046.70-6.53,347-0.19%
2023/05/031147.19747.1447.2043,3910.12%
2023/05/021247.407.247.2347.454.83,4570.14%
2023/04/289949.7217.149.1148.8581.93,4322.38%
2023/04/278648.899049.1449.65-43,416-0.12%
2023/04/265548.31747.8747.95483,3431.44%
2023/04/25134.249.8715548.8848.20-20.83,305-0.63% 大買/大賣/
2023/04/2423551.0992.150.8849.80142.93,1354.56% 大買/鉅額交易
2023/04/2114752.16179.351.7853.60-32.32,823-1.14% 大買/大賣/
2023/04/2062.248.836049.2048.802.22,3780.09%
2023/04/19446.43246.6546.3522,2200.09%
2023/04/181347.602747.4647.20-142,214-0.63%
2023/04/17546.912346.8947.00-182,185-0.82%
2023/04/14544.8217.345.2044.70-12.32,142-0.57%
2023/04/13245.95445.7645.40-22,143-0.09%
2023/04/121745.5300.0045.60172,1620.79%
2023/04/111045.11845.1944.9522,1880.09%
2023/04/10445.811046.3645.75-62,190-0.27%
2023/04/0720.346.83747.3646.5513.32,1950.61%
2023/04/06647.7300.0047.7562,2060.27%
2023/03/311448.06448.0147.95102,2820.44%
2023/03/30347.3000.0047.5032,4180.12%
2023/03/29347.43547.2947.65-22,498-0.08%
2023/03/2810.146.93146.9547.009.12,5140.36%
2023/03/2760447.80447.8547.506002,52823.73% 大買/鉅額交易
2023/03/24347.87347.9348.0002,5800.00%
2023/03/2316.147.961248.4048.004.12,6480.15%
2023/03/221047.66947.4547.7012,6460.04%
2023/03/211046.871647.3347.50-62,725-0.22%
2023/03/20745.83545.9246.0022,6640.08%
2023/03/171243.36945.2845.7032,6510.11%
2023/03/16143.80144.0043.6002,5690.00%
2023/03/15545.3100.0044.7552,5720.19%
2023/03/144645.8652.145.7545.70-6.12,564-0.24%
2023/03/13044.85345.4345.50-32,555-0.12%
2023/03/10345.38245.0045.1512,5460.04%
2023/03/09345.0200.0044.9032,5420.12%
2023/03/0800.00245.4545.55-22,542-0.08%
2023/03/0700.001645.7045.75-162,547-0.63%
2023/03/06345.92245.6045.7512,5440.04%
2023/03/03145.25645.3345.15-52,549-0.20%
2023/03/02645.232544.9345.25-192,549-0.75%
2023/03/011743.21343.1243.30142,5040.56%
2023/02/24544.21744.5944.70-22,470-0.08%
2023/02/231144.481044.5944.7512,4650.04%
2023/02/22544.261144.1844.25-62,466-0.24%
2023/02/21545.29645.3045.45-12,456-0.04%
2023/02/20345.1000.0045.5532,5050.12%
2023/02/17644.98244.9845.1542,6090.15%
2023/02/1600.00345.2245.35-32,625-0.11%
2023/02/15245.20045.3044.9022,6340.08%
2023/02/14244.65645.0745.15-42,627-0.15%
2023/02/134.744.2326.144.5844.55-21.42,638-0.81%
2023/02/10645.453045.4145.00-242,609-0.92%
2023/02/09946.042346.3345.90-142,581-0.54%
2023/02/08047.15347.2746.75-32,559-0.12%
2023/02/071946.89347.0047.05162,5480.63%
2023/02/061447.071047.6046.9042,5340.16%
2023/02/03747.16347.2747.6042,5040.16%
2023/02/021947.563447.4647.45-152,481-0.60%
2023/02/01847.75947.6847.90-12,475-0.04%
2023/01/312248.5941.248.4148.40-19.22,415-0.79%
2023/01/302146.601846.4646.6032,3140.13%
2023/01/176.545.27645.0845.300.52,2700.02%
2023/01/16544.41344.8344.1522,2370.09%
2023/01/13144.85344.5844.70-22,224-0.09%
2023/01/124944.762244.7544.85272,2431.20%
2023/01/117.143.714144.4143.80-33.92,195-1.54%
2023/01/10143.60844.0043.50-72,173-0.32%
2023/01/09843.633443.3543.80-262,168-1.20%
2023/01/061043.061842.9742.95-82,146-0.37%
2023/01/05843.60643.5843.6022,1500.09%
2023/01/043443.651043.5843.50242,1501.12%
2023/01/03743.312.943.1443.404.12,1420.19%
2022/12/3013.942.691342.8242.900.92,1260.04%
2022/12/29442.45642.2342.00-22,104-0.10%
2022/12/28643.392343.5143.50-172,077-0.82%
2022/12/27943.54943.8243.3002,0720.00%
2022/12/26943.681543.6743.80-62,068-0.29%
2022/12/234644.213944.2144.0072,0430.34%
2022/12/2262.243.546743.5244.25-4.81,970-0.24%
2022/12/216241.935742.3141.5551,8210.27%
2022/12/201741.001741.3640.3501,7410.00%
2022/12/191441.16641.8841.7081,7300.46%
2022/12/16642.332742.2742.00-211,698-1.24%
2022/12/157942.026441.9042.10151,6330.92%
2022/12/144140.671240.9340.50291,5351.89%
2022/12/1329941.1525841.7441.70411,4832.76% 大買/大賣/
2022/12/12738.70139.1539.0561,3590.44%
2022/12/0900.00739.1939.25-71,357-0.52%
2022/12/08238.081237.8438.25-101,353-0.74%
2022/12/073638.922838.9437.8581,3630.59%
2022/12/061139.361739.2038.75-61,348-0.45%
2022/12/05839.17739.0839.3011,3720.07%
2022/12/02138.4500.0038.2511,4260.07%
2022/12/01538.502338.2038.50-181,522-1.18%
2022/11/30337.80137.9037.9521,5090.13%
2022/11/29137.401037.6337.70-91,505-0.60%
2022/11/28236.501336.9237.15-111,505-0.73%
2022/11/25537.96838.2937.25-31,502-0.20%
2022/11/24237.101137.1537.25-91,482-0.61%
2022/11/23437.13537.0937.00-11,473-0.07%
2022/11/224637.783137.5937.35151,4761.02%
2022/11/211537.571837.7037.80-31,476-0.20%
2022/11/18137.60637.7437.70-51,482-0.34%
2022/11/17337.03837.2137.40-51,480-0.34%
2022/11/161837.81138.3037.35171,4761.15%
2022/11/153537.2533.737.1137.501.31,4280.09%
2022/11/14434.98134.8035.2031,3190.23%
2022/11/11334.0700.0034.0531,3020.23%
2022/11/10334.07434.4634.40-11,308-0.08%
2022/11/095.535.1400.0035.005.51,3370.41%
2022/11/08135.90435.9035.75-31,401-0.21%
2022/11/07535.66135.7035.7041,4870.27%
2022/11/041.534.5500.0034.751.51,4990.10%
2022/11/03134.2500.0034.5011,5090.07%
2022/11/0200.00234.7534.60-21,518-0.13%
2022/11/01334.302.134.3234.3511,5340.06%
2022/10/31234.1500.0034.2021,5500.13%
2022/10/28034.6500.0034.1501,5810.00%
2022/10/270.735.55135.5035.30-0.31,609-0.02%
2022/10/2400.004.136.1536.00-4.11,838-0.22%
2022/10/21235.401.335.7035.700.81,8340.04%
2022/10/201034.29435.6536.0061,8390.33%
2022/10/192035.651.335.3935.2018.71,8051.04%
2022/10/18335.03234.9535.1511,8050.06%
2022/10/17133.65133.2034.4001,8120.00%
2022/10/1400.00334.3734.50-31,817-0.17%
2022/10/13333.6500.0033.2031,8460.16%
2022/10/12134.3000.0034.7011,8730.05%
2022/10/11234.80134.8034.8011,8850.05%
2022/10/070.335.15135.0534.90-0.71,881-0.04%
2022/10/0600.00134.6534.95-11,893-0.05%
2022/10/05134.90335.0335.05-21,912-0.10%
2022/10/04234.20234.2534.3001,9330.00%
2022/10/031433.23933.4333.3051,9190.26%
2022/09/30433.38134.0034.0031,9200.16%
2022/09/29234.38134.2533.9511,9250.05%
2022/09/28134.05634.3234.05-51,965-0.25%
2022/09/27234.055.234.1834.90-3.22,006-0.16%
2022/09/26534.74936.1334.45-42,027-0.20%
2022/09/235537.35837.0436.90472,0422.30%
2022/09/22236.75136.9036.8012,0650.05%
2022/09/21337.67337.2037.1502,0720.00%
2022/09/202338.132437.8237.60-12,091-0.05%
2022/09/191939.24439.1938.40152,0960.72%
2022/09/16438.71239.1038.8522,1040.10%
2022/09/15539.03739.1239.15-22,134-0.09%
2022/09/14239.10439.5039.35-22,165-0.09%
2022/09/13439.56339.7539.8012,2050.05%
2022/09/121138.861838.8439.80-72,259-0.31%
2022/09/083138.684038.3938.80-92,242-0.40%
2022/09/073237.051037.7736.30222,1931.00%
2022/09/06236.25935.7835.70-72,111-0.33%
2022/09/05436.34336.2036.2012,1310.05%
2022/09/02337.07336.9336.9002,1560.00%
2022/09/01237.681.137.4237.400.92,1770.04%
2022/08/300.237.7500.0037.950.22,2030.01%
2022/08/2900.001237.5037.60-122,222-0.54%
2022/08/26438.50338.7038.9012,2220.05%
2022/08/25438.861.138.7438.652.92,2300.13%
2022/08/24439.10839.2539.05-42,223-0.18%
2022/08/2300.00138.2037.95-12,223-0.04%
2022/08/228.338.6000.0038.558.32,2510.37%
2022/08/196.239.246539.2139.30-58.82,266-2.59%
2022/08/18939.57539.7639.6542,2810.18%
2022/08/1723.239.89839.5639.2515.22,2960.66%
2022/08/16839.202.739.1939.305.32,3090.23%
2022/08/152239.313239.3340.00-102,319-0.43%
2022/08/121137.907.538.1838.203.52,2680.15%
2022/08/118.136.34536.9036.803.12,2510.14%
2022/08/10935.89635.9636.0032,3040.13%
2022/08/09535.35535.4835.5502,3510.00%
2022/08/0800.001534.6135.45-152,421-0.62%
2022/08/05135.004034.8935.30-392,517-1.55%
2022/08/04534.321934.3434.60-142,699-0.52%
2022/08/03935.74635.7435.2032,8710.10%
2022/08/022736.70436.7436.55232,9220.79%
2022/08/012237.6158.437.5837.85-36.42,926-1.24%
2022/07/29035.30335.0235.20-32,869-0.10%
2022/07/2800.00335.1734.85-32,938-0.10%
2022/07/27334.9800.0035.0533,0300.10%
2022/07/2600.00335.3535.20-33,052-0.10%
2022/07/252.135.1700.0035.952.13,0740.07%
2022/07/2200.00335.8035.70-33,111-0.10%
2022/07/21635.46135.3035.7053,1690.16%
2022/07/2050.136.15136.2536.0049.13,2841.50%
2022/07/192.735.864.135.7936.15-1.43,335-0.04%
2022/07/181534.73234.6035.00133,3630.39%
2022/07/15333.8000.0034.0533,4110.09%
2022/07/14233.58234.2534.4503,6190.00%
2022/07/13233.88233.9533.9503,7150.00%
2022/07/122.233.07833.4532.90-5.83,854-0.15%
2022/07/11134.50734.8434.95-64,111-0.15%
2022/07/081234.8900.0035.00124,4250.27%
2022/07/07334.32934.1234.40-64,531-0.13%
2022/07/0623.134.941434.5834.109.14,6070.20%
2022/07/05539.142538.9639.30-204,714-0.42%
2022/07/04638.393938.3638.45-334,741-0.70%
2022/07/011038.516139.1337.85-514,928-1.03%
2022/06/301039.7100.0039.65105,1690.19%
2022/06/29340.83440.6541.05-15,248-0.02%
2022/06/281.141.0900.0041.151.15,3410.02%
2022/06/27541.89441.6041.9015,4110.02%
2022/06/249.140.29740.5740.552.15,4720.04%
2022/06/23440.1415.239.7440.20-11.25,563-0.20%
2022/06/2233.241.882540.4540.608.25,7040.14%
2022/06/211242.13842.1542.3545,8760.07%
2022/06/2050.142.333242.6741.5018.15,9410.30%
2022/06/175.144.12344.1944.1525,9290.03%
2022/06/1612.146.113.746.3345.008.45,9540.14%
2022/06/15847.21346.6846.5555,9540.08%
2022/06/14546.57246.6046.8536,0010.05%
2022/06/13947.5500.0047.2596,0480.15%
2022/06/10348.88149.1548.8026,1170.03%
2022/06/09449.805.349.8849.85-1.36,213-0.02%
2022/06/085.550.430.450.6050.305.16,2830.08%
2022/06/07750.744.650.6950.702.46,3190.04%
2022/06/06250.1500.0050.3026,3450.03%
2022/06/02549.63649.7649.65-16,427-0.02%
2022/06/01250.252450.2750.20-226,485-0.34%
2022/05/312149.853949.9549.90-186,505-0.28%
2022/05/3045.550.423450.3350.2011.56,5320.18%
2022/05/272948.973749.3449.70-86,570-0.12%
2022/05/26848.79549.0448.7536,7970.04%
2022/05/25347.702348.5548.55-206,898-0.29%
2022/05/24448.30348.9248.1516,9300.01%
2022/05/232949.022749.1148.9526,9170.03%
2022/05/207048.745448.7548.65166,9290.23%
2022/05/1912.148.221548.0148.30-2.97,060-0.04%
2022/05/185649.744549.9150.00117,0410.16%
2022/05/179348.995048.9848.95436,9880.61%
2022/05/169749.249048.9548.9076,9570.10%
2022/05/1327.849.763149.8549.70-3.26,918-0.05%
2022/05/1246.350.962451.6550.0022.36,9060.32%
2022/05/117753.2111752.8352.40-406,732-0.59% 大賣/
2022/05/101057.06557.3657.1056,5900.08%
2022/05/097.358.696458.7558.00-56.76,529-0.87%
2022/05/061660.46860.3960.4086,4950.12%
2022/05/05662.526.362.4062.40-0.36,4480.00%
2022/05/041062.4412.261.9062.00-2.26,383-0.03%
2022/05/031363.382463.0663.50-116,305-0.17%
2022/04/29564.46164.6064.4046,2950.06%
2022/04/284865.0239.565.2964.208.56,2850.14%
2022/04/276764.541264.5365.00556,2520.88%
2022/04/267465.695165.7665.10236,1930.37%
2022/04/25121.466.2011067.0966.1011.46,0690.19% 大買/大賣/
2022/04/221469.551769.6269.40-35,992-0.05%
2022/04/2137.370.4246.170.3969.50-8.85,952-0.15%
2022/04/2086.270.29125.569.8371.40-39.35,912-0.67% 大賣/
2022/04/192172.8328.272.6772.40-7.25,733-0.13%
2022/04/1829.673.755372.9472.90-23.45,664-0.41%
2022/04/15144.876.508476.1275.5060.85,5351.10% 大買/
2022/04/1438.573.317073.9674.80-31.55,271-0.60%
2022/04/137172.1550.271.9171.2020.84,9610.42%
2022/04/121470.804570.7270.70-314,847-0.64%
2022/04/11103.371.2349.370.3869.80544,7681.13% 大買/
2022/04/085168.7131.269.0269.2019.84,6250.43%
2022/04/07143.570.03107.570.2267.90364,5470.79% 大買/大賣/
2022/04/06658.671.76136.871.9870.80521.84,32612.06% 大買/大賣/鉅額交易
2022/04/0143.769.2032.169.1269.5011.64,0570.28%
2022/03/318767.8482.868.2467.804.23,9600.11%
2022/03/306366.0678.365.6267.40-15.33,881-0.39%
2022/03/292666.8728.266.7266.00-2.23,843-0.06%
2022/03/28377.267.0822.566.6667.90354.73,7789.39% 大買/鉅額交易
2022/03/255066.7554.867.1968.00-4.83,716-0.13%
2022/03/24119.766.65127.366.5466.00-7.73,626-0.21% 大買/大賣/
2022/03/234264.8283.865.2565.30-41.83,518-1.19%
2022/03/22964.104364.1164.10-343,412-1.00%
2022/03/212063.551263.4363.3083,3570.24%
2022/03/18862.2413.162.6762.00-5.13,338-0.15%
2022/03/173562.0511161.7962.40-763,326-2.28% 大賣/
2022/03/1640.463.0123.263.3462.3017.23,2720.53%
2022/03/1535.364.2627.963.9364.207.43,2230.23%
2022/03/147865.3561.565.2566.2016.53,1670.52%
2022/03/1134.663.8817.663.7063.80173,0760.55%
2022/03/10462.0024.362.1262.70-20.33,000-0.67%
2022/03/097.361.161161.2161.70-3.72,973-0.12%
2022/03/0849.262.374560.7559.504.22,9440.14%
2022/03/073262.362962.3062.1032,8600.10%
2022/03/042562.952562.7562.5002,8050.00%
2022/03/03562.9026.162.8263.00-21.12,793-0.76%
2022/03/02762.8794.363.0262.70-87.32,778-3.14%
2022/03/01151.763.4815163.0463.000.72,7390.03% 大買/大賣/
2022/02/253960.9787.160.7062.00-48.12,577-1.87%
2022/02/241759.499159.5659.40-742,513-2.94%
2022/02/236359.71160.4059.80622,4702.51%
2022/02/224459.854059.6859.5042,4660.16%
2022/02/21121.161.0480.161.0260.30412,4301.69% 大買/
2022/02/1800.002058.6358.90-202,301-0.87%
2022/02/17957.84258.2057.5072,2790.31%
2022/02/161658.09958.0257.8072,3220.30%
2022/02/1511.258.502058.4958.10-8.82,323-0.38%
2022/02/141658.336058.4258.90-442,375-1.85%
2022/02/111157.65457.8558.0072,3040.30%
2022/02/1061.258.0912.157.9658.1049.12,3412.10%
2022/02/091256.84656.9857.0062,4620.24%
2022/02/08756.208.756.3856.40-1.62,451-0.07%
2022/02/072.254.42754.7155.50-4.92,474-0.20%
2022/01/261.252.15352.1352.20-1.92,514-0.07%
2022/01/257.152.27351.9751.904.12,5430.16%
2022/01/244.152.51252.9052.802.12,5610.08%
2022/01/217.353.671354.1853.40-5.72,602-0.22%
2022/01/202154.19454.1854.30172,6380.64%
2022/01/19453.83654.0053.70-22,646-0.08%
2022/01/185.454.8100.0054.505.42,6640.20%
2022/01/171353.71553.9054.5082,7050.30%
2022/01/1418.354.09654.0554.2012.32,7930.44%
2022/01/1315.155.16355.2055.2012.12,8140.43%
2022/01/128.954.57154.8054.707.92,8070.28%
2022/01/1110.655.26655.2055.104.62,7890.16%
2022/01/1015.155.85855.9656.007.12,7920.25%
2022/01/0715.156.8100.0056.7015.12,7840.54%
2022/01/063557.2000.0057.30352,8071.25%
2022/01/05657.65657.8057.5002,8460.00%
2022/01/0412.157.451857.2757.50-5.92,874-0.21%
2022/01/032.157.75457.8057.50-1.92,898-0.07%
2021/12/30858.2600.0058.2082,9210.27%
2021/12/29458.251458.5558.70-102,942-0.34%
2021/12/285.158.14458.1558.201.12,9900.04%
2021/12/27458.40358.4058.4013,0410.03%
2021/12/2410.359.474659.2359.00-35.83,096-1.15%
2021/12/232360.0418.259.8360.004.83,1190.15%
2021/12/227.259.511659.6159.60-8.83,094-0.28%
2021/12/212459.4321.259.6959.902.83,0970.09%
2021/12/2026.359.662159.7460.005.33,0820.17%
2021/12/171158.643158.8558.80-203,019-0.66%
2021/12/161057.0655.657.1157.30-45.62,938-1.55%
2021/12/15357.074.457.1557.00-1.42,979-0.05%
2021/12/1457.257.03157.2056.8056.23,0011.87%
2021/12/1313.158.539.158.5158.6042,9810.13%
2021/12/103.157.65157.4057.502.12,9850.07%
2021/12/096.157.851358.4257.80-73,034-0.23%
2021/12/0856.159.34358.7758.7053.13,0771.73%
2021/12/074.258.18758.2058.50-2.83,081-0.09%
2021/12/06957.49357.5357.3063,0820.19%
2021/12/037.157.93658.0757.301.13,1090.04%
2021/12/022.257.001657.2657.30-13.83,147-0.44%
2021/12/01456.85556.8857.00-13,181-0.03%
2021/11/30356.837.256.8557.30-4.23,231-0.13%
2021/11/291456.72656.6556.8083,2690.24%
2021/11/2612.258.281.258.4257.80113,3120.33%
2021/11/252059.371259.2159.0083,4040.24%
2021/11/241958.972358.8458.80-43,404-0.12%
2021/11/2340.157.56757.5357.1033.13,3610.98%
2021/11/223.156.302056.1356.60-173,586-0.47%
2021/11/199.556.152756.1956.10-17.53,630-0.48%
2021/11/18556.761756.7256.70-123,716-0.32%
2021/11/171357.12857.1357.1053,7950.13%
2021/11/166.256.44656.1756.200.23,8240.01%
2021/11/1537.356.862257.2356.8015.33,8810.39%
2021/11/12658.471358.6558.30-73,955-0.18%
2021/11/113059.801560.5558.70154,0570.37%
2021/11/1013.159.24758.7758.606.14,1290.15%
2021/11/091859.78960.0159.5094,1710.22%
2021/11/088360.774860.4860.00354,1940.83%
2021/11/05958.181.358.1758.507.74,1370.19%
2021/11/0414.359.04158.6058.5013.34,2100.32%
2021/11/0329.359.341659.1359.4013.34,3130.31%
2021/11/02358.13557.9457.60-24,284-0.05%
2021/11/0115.558.48658.1758.209.54,3270.22%
2021/10/292058.05658.1058.20144,3480.32%
2021/10/28958.8818.858.6059.00-9.84,363-0.22%
2021/10/27157.70757.9457.80-64,438-0.14%
2021/10/261357.401157.4557.6024,6970.04%
2021/10/25656.401256.6356.80-64,777-0.13%
2021/10/221255.692555.4855.20-134,893-0.27%
2021/10/21657.55258.1058.2044,9350.08%
2021/10/201157.241257.4156.70-15,072-0.02%
2021/10/19257.752357.3057.20-215,203-0.40%
2021/10/182557.21556.6256.70205,3510.37%
2021/10/15457.28156.8057.3035,5930.05%
2021/10/146.156.571156.2756.70-55,959-0.08%
2021/10/132655.362655.5255.1006,3550.00%
2021/10/121557.351957.2956.30-46,482-0.06%
2021/10/08557.56159.2057.2046,7580.06%
2021/10/07557.92857.8558.80-37,076-0.04%
2021/10/06458.58258.8057.6027,4110.03%
2021/10/05757.601257.3958.60-57,686-0.07%
2021/10/041057.872057.9356.80-107,883-0.13%
2021/10/011260.363161.2159.50-198,220-0.23%
2021/09/303161.531561.9963.00168,7430.18%
2021/09/2914.161.111560.9160.70-19,439-0.01%
2021/09/28561.729.261.8461.50-4.210,946-0.04%
2021/09/27862.681462.9562.50-611,719-0.05%
2021/09/24662.6723.362.3062.00-17.312,376-0.14%
2021/09/231962.20762.3962.001213,7030.09%
2021/09/2221.662.672362.5962.20-1.414,889-0.01%
2021/09/17864.061664.3665.00-815,482-0.05%
2021/09/161264.641864.3664.30-615,766-0.04%
2021/09/158.164.5413.564.3965.00-5.416,031-0.03%
2021/09/1456.164.97464.6865.0052.116,7330.31%
2021/09/132466.811766.9266.80717,5180.04%
2021/09/109.866.011366.5166.10-3.217,588-0.02%
2021/09/09964.7320.264.6465.20-11.217,647-0.06%
2021/09/081064.7110.465.1864.20-0.417,8300.00%
2021/09/071465.771065.6665.40417,9410.02%
2021/09/061866.75866.6966.301018,0540.06%
2021/09/0313.367.421267.4766.801.318,2340.01%
2021/09/0216.167.731767.8667.60-0.918,3850.00%
2021/09/0111.270.312.170.1369.409.118,4730.05%
2021/08/3126.170.823370.8270.30-6.918,592-0.04%
2021/08/302169.868.369.4869.6012.818,7770.07%
2021/08/2711.268.86568.8269.106.219,0120.03%
2021/08/2615171.0910170.9369.005019,3370.26% 大買/大賣/
2021/08/2517.166.241366.4867.104.119,5340.02%
2021/08/2415.165.341665.4166.30-0.919,7800.00%
2021/08/231965.382466.1165.80-520,561-0.02%
2021/08/20762.9683.163.4163.20-76.121,093-0.36%
2021/08/1923.364.821664.2663.207.321,5200.03%
2021/08/1878.564.929463.5267.00-15.521,600-0.07%
2021/08/1766.565.5960.566.0164.506.121,7960.03%
2021/08/1682.768.8411868.6568.40-35.422,036-0.16% 大賣/
2021/08/132372.371072.6672.201322,3490.06%
2021/08/121973.153373.1474.10-1422,842-0.06%
2021/08/1150.273.684673.3871.504.223,2800.02%
2021/08/108973.29972.9772.508023,4650.34%
2021/08/093475.73105.275.6175.80-71.223,677-0.30% 大賣/
2021/08/0612.174.704574.4773.70-32.923,956-0.14%
2021/08/0558.674.182574.5374.2033.624,3590.14%
2021/08/041676.391576.2376.10124,6340.00%
2021/08/031876.574077.0376.80-2225,439-0.09%
2021/08/0221.176.7941.276.3777.50-20.126,084-0.08%
2021/07/30153.476.7022876.9175.80-74.726,449-0.28% 大買/大賣/
2021/07/29112.174.358373.8475.0029.127,1830.11% 大買/
2021/07/2810673.16112.372.6172.50-6.327,871-0.02% 大買/大賣/
2021/07/276873.037873.5872.10-1028,415-0.04%
2021/07/2672.375.397775.7474.70-4.829,154-0.02%
2021/07/233473.505173.4573.80-1729,831-0.06%
2021/07/2280.371.9312272.0371.70-41.730,155-0.14% 大賣/
2021/07/2116275.90131.675.1973.3030.430,6390.10% 大買/大賣/
2021/07/20254.577.91263.377.6076.80-8.830,768-0.03% 大買/大賣/
2021/07/19220.676.44161.577.2679.405930,8830.19% 大買/大賣/
2021/07/1672.573.8075.274.0674.00-2.831,277-0.01%
2021/07/15121.573.976974.3774.8052.531,8290.16% 大買/
2021/07/14111.672.90149.973.5672.00-38.331,954-0.12% 大買/大賣/
2021/07/1312977.24149.377.7875.60-20.332,305-0.06% 大買/大賣/
2021/07/1226584.08289.583.2981.20-24.532,626-0.08% 大買/大賣/
2021/07/09161.983.69193.682.7681.10-31.733,246-0.10% 大買/大賣/
2021/07/08261.584.61217.583.9783.604434,0340.13% 大買/大賣/
2021/07/0731985.08268.584.5284.0050.533,7630.15% 大買/大賣/
2021/07/06345.588.2442388.0387.80-77.533,327-0.23% 大買/大賣/
2021/07/051,144.390.21746.189.0985.80398.232,6801.22% 大買/大賣/鉅額交易
2021/07/02310.183.40606.485.2086.60-296.331,335-0.95% 大買/大賣/鉅額交易
2021/07/0145979.02437.279.0178.8021.830,6210.07% 大買/大賣/
2021/06/30922.283.34764.883.4179.80157.530,0880.52% 大買/大賣/鉅額交易
2021/06/29923.678.70818.578.7680.20105.128,8150.36% 大買/大賣/鉅額交易
2021/06/28285.871.40452.972.2874.30-167.127,622-0.60% 大買/大賣/鉅額交易
2021/06/25157.268.4815568.2267.602.226,9940.01% 大買/大賣/
2021/06/24346.167.74380.167.5566.80-3426,720-0.13% 大買/大賣/
2021/06/23643.969.29422.268.2065.60221.726,4410.84% 大買/大賣/鉅額交易
2021/06/22314.368.25425.268.5469.50-110.925,722-0.43% 大買/大賣/鉅額交易
2021/06/2173.563.6512363.8363.20-49.524,893-0.20% 大賣/
2021/06/1858.364.7355.764.7564.302.624,7730.01%
2021/06/1713765.8613665.8464.70124,6870.00% 大買/大賣/
2021/06/1676.465.7168.665.1164.307.824,5010.03%
2021/06/158265.186764.7965.801524,3740.06%
2021/06/11159.565.02113.165.0664.1046.424,2390.19% 大買/大賣/
2021/06/095864.435563.9363.60323,9660.01%
2021/06/0894.265.969365.8865.501.223,8400.01%
2021/06/0710064.9413265.0765.20-3223,766-0.13% 大賣/
2021/06/04109.267.36142.267.2166.30-3323,647-0.14% 大買/大賣/
2021/06/03151.166.96126.167.1166.702523,6000.11% 大買/大賣/
2021/06/02282.267.19270.166.7967.0012.123,2490.05% 大買/大賣/
2021/06/01195.164.8220164.9065.60-5.922,815-0.03% 大買/大賣/
2021/05/31696.467.9654367.8164.20153.422,5850.68% 大買/大賣/鉅額交易
2021/05/2834262.8645263.8464.40-11021,715-0.51% 大買/大賣/鉅額交易
2021/05/2710059.5141759.8858.60-31721,116-1.50% 大賣/鉅額交易
2021/05/269257.3819757.2657.80-10520,697-0.51% 大賣/鉅額交易
2021/05/2523457.1484856.1556.80-61420,585-2.98% 大買/大賣/鉅額交易
2021/05/2430159.8612660.0358.8017520,3300.86% 大買/大賣/鉅額交易
2021/05/2141859.2040659.0160.701220,1010.06% 大買/大賣/
2021/05/20442.159.9625259.6957.20190.119,7060.96% 大買/大賣/鉅額交易
2021/05/1933159.7426160.4061.707019,1740.37% 大買/大賣/
2021/05/1813055.3784.955.1656.1045.118,7230.24% 大買/
2021/05/179652.74124.153.0051.00-28.118,450-0.15% 大賣/
2021/05/1423958.03555.657.7756.60-316.618,170-1.74% 大買/大賣/鉅額交易
2021/05/1320861.011,016.260.6960.20-808.217,761-4.55% 大買/大賣/鉅額交易
2021/05/12133.570.25330.867.6265.10-197.317,309-1.14% 大買/大賣/鉅額交易
2021/05/11703.678.09752.276.9772.30-48.616,971-0.29% 大買/大賣/
2021/05/10446.279.1647479.3380.20-27.816,146-0.17% 大買/大賣/
2021/05/07372.274.9644973.9375.80-76.815,440-0.50% 大買/大賣/
2021/05/061,330.177.681,265.577.6973.9064.614,9560.43% 大買/大賣/
2021/05/05543.273.38693.473.9874.60-150.313,962-1.08% 大買/大賣/鉅額交易
2021/05/04613.369.35573.368.5969.304013,1850.30% 大買/大賣/
2021/05/03603.780.55549.879.1972.6053.912,5230.43% 大買/大賣/
2021/04/29423.478.11540.378.4680.50-116.911,674-1.00% 大買/大賣/鉅額交易
2021/04/28351.971.2127171.1673.2080.910,8310.75% 大買/大賣/
2021/04/27682.869.5778069.6370.60-97.210,422-0.93% 大買/大賣/
2021/04/261,52265.9130965.2466.501,2139,80412.37% 大買/大賣/鉅額交易
2021/04/23373.159.16208.159.6560.501659,4491.75% 大買/大賣/鉅額交易
2021/04/22363.161.95403.862.3959.30-40.79,050-0.45% 大買/大賣/
2021/04/2141258.24350.758.5258.9061.38,3050.74% 大買/大賣/
2021/04/2022854.0339154.3756.70-1637,636-2.13% 大買/大賣/鉅額交易
2021/04/19677.655.06623.155.3255.0054.57,2760.75% 大買/大賣/
2021/04/16643.152.9659653.0853.0047.16,6080.71% 大買/大賣/
2021/04/1580350.0573350.1752.00705,9511.18% 大買/大賣/
2021/04/1434347.8626648.3048.00775,0751.52% 大買/大賣/
2021/04/131644.303844.9344.65-224,123-0.53%
2021/04/121844.446444.5644.60-464,101-1.12%
2021/04/093143.4412443.0743.30-933,980-2.34% 大賣/
2021/04/089343.549843.8744.50-53,910-0.13%
2021/04/071741.867641.9242.00-593,813-1.55%
2021/04/0610741.4116241.3741.95-553,846-1.43% 大買/大賣/
2021/04/013440.247240.0440.45-383,714-1.02%
2021/03/31639.58339.9539.6533,6660.08%
2021/03/302039.35339.6039.70173,6990.46%
2021/03/292039.38239.7839.35183,7610.48%
2021/03/2600.00639.4039.45-64,132-0.15%
2021/03/25739.39139.2539.2564,3840.14%
2021/03/24538.791438.9638.80-94,457-0.20%
2021/03/231439.281039.3039.1544,4700.09%
2021/03/221939.381539.2639.5044,4770.09%
2021/03/191139.304339.0439.05-324,517-0.71%
2021/03/1800.00139.5039.35-14,556-0.02%
2021/03/172839.231039.3939.30184,8420.37%
2021/03/166239.2915639.4438.95-945,185-1.81% 大賣/
2021/03/15540.832340.3440.80-185,090-0.35%
2021/03/1200.001739.9740.00-175,093-0.33%
2021/03/117640.083340.5539.95435,1530.83%
2021/03/105040.5596.240.6541.15-46.25,110-0.90%
2021/03/09119.339.6311840.3439.401.34,9710.03% 大買/大賣/
2021/03/08339.43839.5339.20-54,807-0.10%
2021/03/051539.231039.1538.8554,8750.10%
2021/03/049339.961739.9439.65764,9331.54%
2021/03/032739.091139.0939.15164,9740.32%
2021/03/021738.751338.9338.5545,1720.08%
2021/02/2610339.9015639.5839.30-535,475-0.97% 大買/大賣/
2021/02/252339.813539.8439.70-125,626-0.21%
2021/02/2412039.848339.6638.80375,6820.65% 大買/
2021/02/2310939.986740.0939.80425,6400.74% 大買/
2021/02/2210039.222438.8339.00765,5171.38%
2021/02/19737.87238.1037.7555,4490.09%
2021/02/183037.9259.137.6037.85-29.15,430-0.54%
2021/02/173036.501036.3836.40205,3900.37%
2021/02/05235.601235.7735.70-105,386-0.19%
2021/02/0425.135.421535.2435.5010.15,4280.19%
2021/02/03334.6000.0034.5535,4630.05%
2021/02/02134.2500.0034.8015,4710.02%
2021/02/01733.3000.0033.7075,4600.13%
2021/01/2900.00134.2534.10-15,424-0.02%
2021/01/285534.36334.3834.50525,4190.96%
2021/01/27234.7500.0034.7525,4110.04%
2021/01/261135.18235.9035.0595,4010.17%
2021/01/25835.98535.5635.9535,3980.06%
2021/01/22535.293634.8135.45-315,375-0.58%
2021/01/211234.476134.4534.25-495,375-0.91%
2021/01/201734.618235.0034.10-655,396-1.20%
2021/01/198.536.141836.0935.85-9.55,413-0.18%
2021/01/187235.296635.1635.9565,3900.11%
2021/01/156835.058735.2135.05-195,355-0.35%
2021/01/1473.535.999036.0336.10-16.55,286-0.31%
2021/01/132236.902336.9536.65-15,201-0.02%
2021/01/126737.5059.337.8837.007.75,1560.15%
2021/01/112538.801339.1638.65125,0910.24%
2021/01/083539.051139.3538.90245,0800.47%
2021/01/074539.353039.3639.40155,0630.30%
2021/01/069139.702139.9239.35705,0411.39%
2021/01/054040.533340.4040.7074,9690.14%
2021/01/041139.662039.6939.65-94,893-0.18%
2020/12/313539.311539.4639.45204,8810.41%
2020/12/304040.584040.1039.7004,8980.00%
2020/12/2936.540.016640.6839.80-29.54,849-0.61%
2020/12/28739.211539.3739.00-84,740-0.17%
2020/12/251539.102739.4539.15-124,718-0.25%
2020/12/243439.1200.0038.90344,7040.72%
2020/12/233339.341439.3539.70194,6720.41%
2020/12/2214341.66177.141.5540.30-34.14,695-0.73% 大買/大賣/
2020/12/2182.340.347040.6040.7512.34,3770.28%
2020/12/185139.0114238.8839.10-914,170-2.18% 大賣/
2020/12/172338.11438.2838.20194,1480.46%
2020/12/161638.579238.4038.20-764,175-1.82%
2020/12/154438.434238.7337.9024,2540.05%
2020/12/143238.328738.6438.55-554,332-1.27%
2020/12/11251.139.8026739.7638.70-15.94,395-0.36% 大買/大賣/
2020/12/1015940.0627339.7741.00-1144,124-2.76% 大買/大賣/鉅額交易
2020/12/09937.7611.337.5237.80-2.33,814-0.06%
2020/12/081438.001338.1138.2014,0610.02%
2020/12/072138.833838.6638.55-174,055-0.42%
2020/12/043238.644738.6838.80-154,018-0.37%
2020/12/034538.1753.238.2237.95-8.24,028-0.20%
2020/12/021737.202037.7137.45-34,193-0.07%
2020/12/013837.864737.8437.60-94,159-0.22%
2020/11/306339.077739.2738.85-144,119-0.34%
2020/11/275938.496838.5638.70-94,081-0.22%
2020/11/269938.108038.1838.45193,9930.48%
2020/11/2515437.0815437.4636.8503,8420.00% 大買/大賣/
2020/11/2466.135.0130934.7735.15-242.93,510-6.92% 大賣/鉅額交易
2020/11/23148.133.849233.4133.9556.13,3441.68% 大買/
2020/11/20832.71332.8332.9053,2340.15%
2020/11/1900.00532.6132.55-53,219-0.16%
2020/11/1800.001232.6632.20-123,217-0.37%
2020/11/17532.13532.1032.0503,2310.00%
2020/11/163032.22432.3132.25263,2630.80%
2020/11/13132.901232.7532.80-113,252-0.34%
2020/11/12731.911433.0831.95-73,257-0.21%
2020/11/11632.813132.6432.90-253,205-0.78%
2020/11/102331.94231.6531.70213,1570.67%
2020/11/09731.891431.9132.00-73,161-0.22%
2020/11/05232.1500.0031.7023,3460.06%
2020/11/04731.8100.0031.7573,4330.20%
2020/11/03231.90432.2031.85-23,434-0.06%
2020/11/02231.08431.8031.85-23,425-0.06%
2020/10/301832.24332.4031.40153,4120.44%
2020/10/291031.812831.6932.20-183,392-0.53%
2020/10/281832.711632.8232.6523,3710.06%
2020/10/27232.376332.5732.70-613,335-1.83%
2020/10/26631.62831.6431.45-23,271-0.06%
2020/10/23730.98731.4131.2503,2720.00%
2020/10/22130.5000.0030.3013,2700.03%
2020/10/21130.85131.1031.1503,2470.00%
2020/10/20630.82231.1530.8043,2860.12%
2020/10/19331.33631.3031.35-33,285-0.09%
2020/10/163031.17431.3530.90263,2920.79%
2020/10/15632.14632.3831.9503,2640.00%
2020/10/14332.63532.6732.50-23,245-0.06%
2020/10/131632.621232.5832.5043,2360.12%
2020/10/12732.781232.6432.75-53,232-0.15%
2020/10/082432.519432.1932.35-703,208-2.18%
2020/10/077232.441132.7132.60613,1961.91%
2020/10/062732.543632.0432.50-93,159-0.28%
2020/10/05231.23331.2531.30-13,114-0.03%
2020/09/304130.8900.0030.85413,1131.32%
2020/09/29830.481330.3530.25-53,103-0.16%
2020/09/283330.731130.8430.60223,0910.71%
2020/09/2511831.2811531.0230.4533,0800.10% 大買/大賣/
2020/09/248330.945831.2130.65252,9720.84%
2020/09/236432.361732.0832.25472,8791.63%
2020/09/223932.362532.6032.70142,8230.50%
2020/09/213533.703834.0733.25-32,760-0.11%
2020/09/1818034.4714734.2834.35332,7081.22% 大買/大賣/
2020/09/177733.879433.8834.45-172,603-0.65%
2020/09/166433.3013233.1233.30-682,459-2.76% 大賣/
2020/09/153131.432631.6331.3052,3260.21%
2020/09/144432.022932.3631.95152,2950.65%
2020/09/1121833.0613233.6232.15862,2273.86% 大買/大賣/
2020/09/102231.99832.0832.00141,9440.72%
2020/09/091831.433231.7931.95-141,909-0.73%
2020/09/085331.864931.2431.2541,8700.21%
2020/09/0713132.4911132.3732.80201,7991.11% 大買/大賣/
2020/09/04930.411330.1730.80-41,598-0.25%
2020/09/035230.802331.1330.70291,5751.84%
2020/09/023830.436930.5931.00-311,534-2.02%
2020/09/011229.712829.9829.70-161,501-1.07%
2020/08/314030.225030.0229.85-101,474-0.68%
2020/08/2800.00629.0829.05-61,411-0.43%
2020/08/275929.735829.1729.0511,4100.07%
2020/08/26929.031229.0029.05-31,347-0.22%
2020/08/25529.32629.3329.15-11,347-0.07%
2020/08/24828.82628.7328.9521,3460.15%
2020/08/21628.592328.5628.90-171,357-1.25%
2020/08/203827.403327.3527.4051,3310.38%
2020/08/19828.932828.7528.75-201,286-1.56%
2020/08/181029.602029.6929.15-101,266-0.79%
2020/08/172329.62229.6029.40211,2321.70%
2020/08/14429.30829.0729.70-41,218-0.33%
2020/08/133328.923028.7828.8031,1950.25%
2020/08/121529.411929.3929.15-41,174-0.34%
2020/08/1113830.0019429.9229.80-561,135-4.93% 大買/大賣/
2020/08/109428.2414128.2829.40-47981-4.79% 大賣/
2020/08/073326.82626.7126.75278873.04%
2020/08/061926.71526.6026.45148801.59%
2020/08/05126.35926.6126.75-8881-0.91%
2020/08/042326.5600.0026.50238822.61%
2020/08/031226.6400.0026.55128821.36%
2020/07/311126.64326.5826.6588760.91%
2020/07/30926.71326.6026.8568890.67%
2020/07/29125.901025.9025.95-9899-1.00%
2020/07/282325.12125.0024.80228882.47%
2020/07/272225.80426.0825.80188822.04%
2020/07/243426.551026.8826.40248752.74%
2020/07/23425.6900.0026.0048320.48%
2020/07/22525.731925.5625.60-14833-1.68%
2020/07/21224.90325.1025.10-1824-0.12%
2020/07/20124.5000.0025.0018230.12%
2020/07/17125.00125.0024.9008230.00%
2020/07/15624.74624.3724.5008060.00%
2020/07/14624.77324.8824.5538010.37%
2020/07/131325.0800.0025.05137911.64%
2020/07/101525.32425.0324.95117931.39%
2020/07/09725.43325.3825.3547920.50%
2020/07/08525.103025.2125.15-25790-3.16%
2020/07/07725.041625.1225.20-9791-1.14%
2020/07/03525.0700.0025.2058010.62%
2020/07/02125.1000.0025.2018130.12%
2020/07/0100.00225.0525.10-2816-0.24%
2020/06/2910224.92624.7324.809682111.69% 大買/
2020/06/24125.3000.0025.3018320.12%
2020/06/23625.1300.0025.1068560.70%
2020/06/2200.00125.1525.30-1870-0.11%
2020/06/19625.38125.7025.1058940.56%
2020/06/18525.5000.0025.5059180.54%
2020/06/17125.5000.0025.8019480.11%
2020/06/162125.46325.5825.55189601.87%
2020/06/151225.47125.1525.40111,0471.05%
2020/06/123225.07124.7025.50311,0932.83%
2020/06/115926.101125.7525.60481,1534.16%
2020/06/101026.781426.8926.80-41,157-0.35%
2020/06/091426.783126.9327.00-171,211-1.40%
2020/06/082626.701226.6926.65141,2221.14%
2020/06/05325.70725.8025.70-41,190-0.34%
2020/06/041825.66225.6825.25161,1951.34%
2020/06/03725.471525.6025.55-81,204-0.66%
2020/06/0200.00225.2025.25-21,199-0.17%
2020/06/01424.46324.4824.7511,1980.08%
2020/05/291725.13425.7024.65131,1951.09%
2020/05/281325.302725.4025.30-141,178-1.19%
2020/05/2700.00724.3024.35-71,163-0.60%
2020/05/26124.20224.2024.30-11,173-0.09%
2020/05/25223.7500.0024.2021,1820.17%
2020/05/22824.0500.0023.9581,1830.68%
2020/05/21123.9000.0024.0011,1780.08%
2020/05/20123.7500.0023.7511,1780.08%
2020/05/19124.00624.1524.00-51,178-0.42%
2020/05/18123.9500.0023.8011,1800.08%
2020/05/14423.98324.1523.8511,1790.08%
2020/05/13124.5000.0024.4511,1760.08%
2020/05/11124.704124.7424.85-401,183-3.38%
2020/05/08424.4500.0024.6041,1790.34%
2020/05/071524.60224.3024.65131,1881.09%
2020/05/061224.711024.4324.2521,2010.17%
2020/05/051724.675024.6124.95-331,184-2.79%
2020/04/301624.03423.8524.00121,1711.02%
2020/04/2700.00422.7522.65-41,244-0.32%
2020/04/2300.005222.5122.45-521,234-4.21%
2020/04/2200.00321.7022.35-31,250-0.24%
2020/04/21522.64722.3922.40-21,263-0.16%
2020/04/20123.15223.3023.40-11,284-0.08%
2020/04/17523.80323.8523.2021,3840.14%
2020/04/15323.10123.1023.2021,3950.14%
2020/04/14222.45622.3322.50-41,399-0.29%
2020/04/1300.00322.1322.15-31,403-0.21%
2020/04/10222.2800.0022.4521,4070.14%
2020/04/09222.402422.2822.10-221,427-1.54%
2020/04/08722.161321.7622.30-61,448-0.41%
2020/04/072621.5800.0021.45261,4591.78%
2020/04/06022.90421.4521.35-41,501-0.27%
2020/04/01121.45321.4521.55-21,513-0.13%
2020/03/31121.50921.4921.45-81,520-0.53%
2020/03/30620.791220.8321.25-61,518-0.40%
2020/03/271221.241421.1920.80-21,517-0.13%
2020/03/26521.501621.2221.60-111,513-0.73%
2020/03/25221.70521.8521.75-31,509-0.20%
2020/03/24420.53520.8520.90-11,496-0.07%
2020/03/23418.56319.7019.7011,4790.07%
2020/03/203118.561918.7118.85121,4840.81%
2020/03/191917.102117.1717.15-21,537-0.13%
2020/03/181619.8700.0019.00161,5001.07%
2020/03/173621.10621.3020.90301,4562.06%
2020/03/1600.002223.5223.20-221,390-1.58%
2020/03/134324.073924.1324.1041,3650.29%
2020/03/121026.951926.9626.70-91,304-0.69%
2020/03/1100.00328.3028.20-31,280-0.23%
2020/03/101327.721727.6928.10-41,271-0.31%
2020/03/091428.5500.0028.20141,2571.11%
2020/03/06129.1500.0029.0511,2450.08%
2020/03/05329.1200.0029.1531,2450.24%
2020/03/04428.89228.8529.1021,2460.16%
2020/03/032029.4000.0029.20201,2441.61%
2020/03/021328.85728.9528.8061,2480.48%
2020/02/271529.83230.1529.25131,2661.03%
2020/02/26529.86129.9529.9041,2570.32%
2020/02/25529.33129.2029.5041,2450.32%
2020/02/24129.70330.0029.70-21,239-0.16%
2020/02/2100.00530.1730.20-51,240-0.40%
2020/02/20130.1000.0030.2011,2400.08%
2020/02/19130.30429.9830.15-31,242-0.24%
2020/02/18229.601229.7029.95-101,240-0.81%
2020/02/17429.4400.0029.3541,2410.32%
2020/02/1400.00129.6529.50-11,245-0.08%
2020/02/13329.37129.4529.2021,2410.16%
2020/02/12329.0700.0029.3031,2410.24%
2020/02/11129.25629.2029.30-51,236-0.40%
2020/02/101028.90728.7928.8031,2350.24%
2020/02/07929.92430.0129.5551,2250.41%
2020/02/061130.501030.5030.5011,2160.08%
2020/02/05730.56630.8130.4511,2130.08%
2020/02/04330.9700.0030.9031,1990.25%
2020/02/03530.90830.8331.15-31,187-0.25%
2020/01/312530.94831.0231.70171,1611.46%
2020/01/303230.76131.2530.50311,1242.76%
2020/01/201632.603032.6532.65-141,090-1.28%
2020/01/172532.672032.6332.6551,0820.46%
2020/01/16232.85532.7232.80-31,074-0.28%
2020/01/151332.211832.4832.40-51,060-0.47%
2020/01/14232.351032.5132.50-81,048-0.76%
2020/01/134332.575032.7332.10-71,034-0.68%
2020/01/10531.464831.4431.35-43965-4.46%
2020/01/09130.90130.8530.9009480.00%
2020/01/08130.451130.8630.45-10947-1.06%
2020/01/071331.0500.0031.20139371.39%
2020/01/06531.32831.3531.30-3929-0.32%
2020/01/03531.51731.5131.60-2919-0.22%
2020/01/021331.98931.9431.7049010.44%
2019/12/31531.55231.5331.5038750.34%
2019/12/301831.6211931.6931.70-101849-11.89% 大賣/鉅額交易
2019/12/27830.851330.9430.85-5795-0.63%
2019/12/26230.509430.3030.30-92775-11.87%
2019/12/24230.609530.5030.50-93769-12.08%
2019/12/231730.621830.4930.05-1751-0.13%
2019/12/2000.00531.0030.80-5734-0.68%
2019/12/19931.014931.0031.00-40735-5.44%
2019/12/18730.99430.9331.1537260.41%
2019/12/17730.812231.0131.05-15710-2.11%
2019/12/1614530.721730.5930.9012867418.96% 大買/鉅額交易
2019/12/1300.005029.6129.80-50614-8.14%
2019/12/12828.70428.7528.6045630.71%
2019/12/11528.2000.0028.3555640.89%
2019/12/10528.3000.0028.4055630.89%
2019/12/09628.0500.0028.2065651.06%
2019/12/0600.00228.3328.35-2567-0.35%
2019/12/05127.9500.0028.0015700.18%
2019/12/044227.8500.0027.85425787.27%
2019/12/0200.001827.6127.60-18602-2.99%
2019/11/29328.13128.1028.0026110.33%
2019/11/28128.5000.0028.4516170.16%
2019/11/2600.00828.7329.00-8622-1.29%
2019/11/25127.6500.0027.6515970.17%
2019/11/22827.55427.5927.5545980.67%
2019/11/21427.681027.6027.75-6608-0.99%
2019/11/201027.6000.0027.70106201.61%
2019/11/1900.00227.6027.95-2624-0.32%
2019/11/181027.3500.0027.50106271.59%
2019/11/15227.45227.3527.4006430.00%
2019/11/1400.00527.5027.30-5653-0.77%
2019/11/133427.71727.7227.55276614.08%
2019/11/12228.1800.0028.1027000.29%
2019/11/112528.2900.0028.10257253.44%
2019/11/08328.82128.8028.7527370.27%
2019/11/071128.5100.0028.40117391.49%
2019/11/06228.6500.0028.6027410.27%
2019/11/0500.00328.7828.70-3743-0.40%
2019/11/042128.30128.6028.30207542.65%
2019/11/0100.00128.6528.50-1768-0.13%
2019/10/311128.40428.4928.5577840.89%
2019/10/302828.34128.5028.50277893.42%
2019/10/29628.40428.6328.3527920.25%
2019/10/283728.4900.0028.35378064.59%
2019/10/251128.79528.7528.6068330.72%
2019/10/242129.0000.0029.10218492.47%
2019/10/235829.41629.0829.00528546.09%
2019/10/22429.23129.4029.2538590.35%
2019/10/21729.50729.5929.2508690.00%
2019/10/18428.961029.0629.50-6874-0.69%
2019/10/171328.5400.0028.55138751.48%
2019/10/1600.00128.4028.40-1885-0.11%
2019/10/15228.2000.0028.2529210.22%
2019/10/1400.00328.2828.25-3936-0.32%
2019/10/09127.90627.9827.90-5963-0.52%
2019/10/0800.00528.3028.15-5970-0.51%
2019/10/071027.70827.8027.7029750.21%
2019/10/04528.3000.0028.2059720.51%
2019/10/03128.6000.0028.6019740.10%
2019/10/02128.8000.0028.9019800.10%
2019/10/0100.001029.0028.80-10984-1.02%
2019/09/27928.60228.6028.5079800.71%
2019/09/26429.04129.1029.0039750.31%
2019/09/25728.8600.0029.1079730.72%
2019/09/24728.90429.1129.2039710.31%
2019/09/2300.00128.8028.85-1959-0.10%
2019/09/2000.005028.6528.70-50956-5.23%
2019/09/19728.66328.8028.8049540.42%
2019/09/18128.9000.0028.9019540.10%
2019/09/17828.501328.5728.70-5947-0.53%
2019/09/16128.65428.6828.60-3957-0.31%
2019/09/12828.09428.1528.1549520.42%
2019/09/11127.90227.9327.95-1959-0.10%
2019/09/10227.70227.7527.8509600.00%
2019/09/09727.91827.8327.85-1964-0.10%
2019/09/06228.001028.2528.15-8959-0.83%
2019/09/054028.40928.4228.20319523.26%
2019/09/04828.21128.3028.3079440.74%
2019/09/03227.43227.7527.8009370.00%
2019/09/02727.2400.0027.5079310.75%
2019/08/3000.00427.2827.05-4931-0.43%
2019/08/29227.3800.0027.1529490.21%
2019/08/2800.00226.9027.10-2944-0.21%
2019/08/27426.35226.3526.2029390.21%
2019/08/26626.10526.2626.1019420.11%
2019/08/23626.543026.5526.50-24937-2.56%
2019/08/22126.60226.8526.70-1939-0.11%
2019/08/21626.82426.8826.9029510.21%
2019/08/20626.571026.8226.75-4948-0.42%
2019/08/19526.79227.2526.8539320.32%
2019/08/162227.08427.0927.25189271.94%
2019/08/152026.663427.1026.50-14918-1.52%
2019/08/14228.002127.9527.90-19888-2.14%
2019/08/13528.37528.3028.3508900.00%
2019/08/12528.74428.9528.7018840.11%
2019/08/082828.90228.8529.00268852.94%
2019/08/07128.6500.0028.7018870.11%
2019/08/06428.36128.1028.5538940.34%
2019/08/051829.49829.3029.05108981.11%
2019/08/021130.041830.2029.90-7892-0.78%
2019/08/01730.5600.0030.6078870.79%
2019/07/311030.76230.7530.7588860.90%
2019/07/303531.05230.9030.95338853.73%
2019/07/29131.50931.5231.50-8876-0.91%
2019/07/26631.031531.2331.10-9855-1.05%
2019/07/2500.00230.8530.80-2851-0.23%
2019/07/241231.00231.0330.90108511.17%
2019/07/231031.1700.0031.15108441.18%
2019/07/223631.41931.4131.35278413.21%
2019/07/19131.1500.0031.1518320.12%
2019/07/181330.88630.9130.7078070.87%
2019/07/171330.87131.0531.05127981.50%
2019/07/161030.27230.1030.4587671.04%
2019/07/155931.503431.5331.40257503.34%
2019/07/12531.60131.5531.7047440.54%
2019/07/11131.80231.7031.75-1758-0.13%
2019/07/10131.65631.6131.65-5758-0.66%
2019/07/09331.65131.7031.6527670.26%
2019/07/08631.73131.7031.7058080.62%
2019/07/05331.67631.6031.70-3819-0.37%
2019/07/041431.56931.5331.5558450.59%
2019/07/0200.000.131.3531.35-0.1874-0.01%
2019/07/01131.10331.1031.20-2883-0.23%
2019/06/2800.00131.1031.00-1897-0.11%
2019/06/25331.1500.0031.0539350.32%
2019/06/24531.151831.3231.30-13942-1.38%
2019/06/211131.5500.0031.20119501.16%
2019/06/20131.6000.0031.6519550.10%
2019/06/1900.00131.6531.40-1974-0.10%
2019/06/18531.1600.0031.1051,0020.50%
2019/06/1700.001531.3231.40-151,074-1.40%
2019/06/14131.00231.2531.00-11,100-0.09%
2019/06/13431.1300.0031.0041,1460.35%
2019/06/1200.00331.0531.05-31,218-0.25%
2019/06/11530.81330.8030.8021,2280.16%
2019/06/101730.8900.0031.00171,2291.38%
2019/06/06731.35131.6031.1561,2360.49%
2019/06/05531.341231.6731.40-71,234-0.57%
2019/06/04530.8500.0030.8551,2200.41%
2019/06/03530.8500.0031.0051,2330.41%
2019/05/31631.22631.2931.0001,2410.00%
2019/05/30930.9700.0030.9091,2520.72%
2019/05/29231.3000.0031.1021,2830.16%
2019/05/28531.902131.2331.90-161,287-1.24%
2019/05/2700.001930.8930.85-191,290-1.47%
2019/05/2400.00130.8530.85-11,323-0.08%
2019/05/23630.89131.0030.8551,3390.37%
2019/05/22931.0800.0030.9591,3550.66%
2019/05/21631.14130.9030.9051,3760.36%
2019/05/20431.082130.8830.70-171,438-1.18%
2019/05/17929.87630.1029.9031,4280.21%
2019/05/16629.5300.0029.9061,4440.42%
2019/05/15929.6000.0029.8091,4550.62%
2019/05/143029.283229.0129.75-21,465-0.14%
2019/05/132029.41429.8129.25161,4861.08%
2019/05/101130.071530.0030.05-41,542-0.26%
2019/05/0900.00330.3330.25-31,560-0.19%
2019/05/08730.3400.0030.3071,5760.44%
2019/05/062130.85430.7330.65171,6311.04%
2019/05/03530.98131.0531.0041,7360.23%
2019/05/02930.934730.9030.90-381,741-2.18%
2019/04/305230.495030.2030.5521,7330.12%
2019/04/293230.4100.0030.30321,7471.83%
2019/04/264430.193730.3030.1571,7470.40%
2019/04/254830.434930.5430.40-11,743-0.06%
2019/04/244930.614830.7730.6011,7590.06%
2019/04/231330.8500.0030.75131,7630.74%
2019/04/22131.05230.9331.05-11,770-0.06%
2019/04/19530.54530.5230.5501,7650.00%
2019/04/186030.526730.4530.50-71,782-0.39%
2019/04/174730.744330.8230.8041,7850.22%
2019/04/161431.02130.8530.90131,7930.72%
2019/04/154930.85130.8031.20481,8212.64%
2019/04/121431.082930.7930.70-151,846-0.81%
2019/04/11231.552431.5131.50-221,814-1.21%
2019/04/10731.8400.0031.7071,8010.39%
2019/04/09332.131532.1532.10-121,781-0.67%
2019/04/08532.24132.2032.3041,7740.23%
2019/04/02832.61232.6832.7061,7650.34%
2019/04/016132.664632.5532.65151,7990.83%
2019/03/29732.64432.7032.6531,8960.16%
2019/03/28232.9000.0032.9521,8940.11%
2019/03/2713.132.94532.9433.058.11,9150.42%
2019/03/26032.8500.0032.8001,9910.00%
2019/03/251432.829.932.7732.754.12,0000.21%
2019/03/22833.41433.3933.3541,9910.20%
2019/03/212633.832633.5633.5501,9840.00%
2019/03/201533.274033.3033.25-251,958-1.28%
2019/03/192834.172934.2433.90-11,903-0.05%
2019/03/184434.133634.2234.1081,8880.42%
2019/03/154433.692333.5633.80211,8581.13%
2019/03/141332.99533.1632.8581,8020.44%
2019/03/13432.9300.0032.8541,8190.22%
2019/03/12332.9700.0032.8531,8320.16%
2019/03/11132.60632.7332.60-51,857-0.27%
2019/03/08232.48232.5032.5501,9010.00%
2019/03/07232.50232.5532.1001,9490.00%
2019/03/063032.7700.0032.70301,9631.53%
2019/03/05132.80132.9033.0001,9770.00%
2019/03/04633.07432.8833.0021,9900.10%
2019/02/272132.27232.4532.40192,0560.92%
2019/02/26932.712932.7632.55-202,100-0.95%
2019/02/251432.741932.7832.70-52,095-0.24%
2019/02/22332.351532.4532.40-122,085-0.58%
2019/02/21532.58132.6032.3542,0840.19%
2019/02/20632.34232.2032.3542,0910.19%
2019/02/191132.532232.5632.25-112,107-0.52%
2019/02/18131.30231.4031.65-12,156-0.05%
2019/02/151531.2500.0031.10152,3270.64%
2019/02/141131.5000.0031.45112,3620.47%
2019/02/131131.8100.0031.65112,3800.46%
2019/02/12331.50631.3931.75-32,403-0.12%
2019/02/111532.5012831.8231.70-1132,402-4.70% 大賣/鉅額交易
2019/01/302032.33332.5032.30172,3530.72%
2019/01/29132.051632.1032.10-152,364-0.63%
2019/01/28231.85932.0232.10-72,396-0.29%
2019/01/251231.79631.7131.6062,4530.24%
2019/01/245732.055432.0631.7532,4690.12%
2019/01/23530.65130.8030.6042,4080.17%
2019/01/2200.00130.4030.45-12,456-0.04%
2019/01/211030.37530.3430.3552,5120.20%
2019/01/181030.6000.0030.55102,5640.39%
2019/01/162430.5700.0030.45242,7110.89%
2019/01/151030.79130.7030.8092,7320.33%
2019/01/141330.85130.8030.65122,7780.43%
2019/01/11131.15131.1531.1502,8350.00%
2019/01/101631.252131.2031.30-52,894-0.17%
2019/01/092231.88131.8031.55212,9310.72%
2019/01/083631.311131.1131.65252,9780.84%
2019/01/072031.24931.2231.15113,0010.37%
2019/01/041530.001630.1030.10-13,074-0.03%
2019/01/0300.00130.7530.60-13,196-0.03%
2019/01/02131.15431.1931.10-33,279-0.09%
2018/12/26131.50231.5531.00-13,621-0.03%
2018/12/25631.32831.1831.20-23,912-0.05%
2018/12/245131.922931.9231.70224,0190.55%
2018/12/226532.086032.1532.0054,1750.12%
2018/12/2100.001430.3930.55-144,397-0.32%
2018/12/20630.45330.4230.2034,7500.06%
2018/12/192530.372930.4430.40-45,218-0.08%
2018/12/18231.28331.4031.20-15,994-0.02%
2018/12/171231.48531.6531.5576,3660.11%
2018/12/14531.47531.4731.4506,5510.00%
2018/12/13331.78231.8531.6516,6660.02%
2018/12/12231.70631.6431.60-46,823-0.06%
2018/12/11131.6000.0031.5517,0000.01%
2018/12/102331.8100.0031.65237,0330.33%
2018/12/07131.85531.8631.85-47,157-0.06%
2018/12/06431.85132.1531.8037,3050.04%
2018/12/05532.5500.0032.5557,2880.07%
2018/12/04633.44333.3533.2037,3060.04%
2018/12/032733.02733.2233.35207,3340.27%
2018/11/308232.013531.5332.55477,3030.64%
2018/11/29232.2300.0032.0027,2710.03%
2018/11/284432.043031.9932.15147,2510.19%
2018/11/275332.15132.0532.15527,2460.72%
2018/11/26731.665331.7532.60-467,229-0.64%
2018/11/23632.29432.3132.3027,1530.03%
2018/11/21233.58333.4833.55-17,106-0.01%
2018/11/20733.85133.8033.7567,0980.08%
2018/11/164634.611034.5634.30367,2240.50%
2018/11/1510434.141434.4335.00907,1991.25% 大買/
2018/11/1410334.467334.6034.70307,0900.42% 大買/
2018/11/13632.035131.6132.50-456,940-0.65%
2018/11/121532.311432.2332.1516,8960.01%
2018/11/09632.83332.9032.8536,8880.04%
2018/11/08533.8800.0033.7056,8820.07%
2018/11/071533.44533.4533.60106,8730.15%
2018/11/061033.76133.5533.2096,8930.13%
2018/11/05333.77433.6633.50-16,873-0.01%
2018/11/024834.151333.8733.60356,8410.51%
2018/11/01733.491433.2333.20-76,788-0.10%
2018/10/312433.101133.1233.10136,7720.19%
2018/10/30732.46432.5432.9536,7450.04%
2018/10/291932.196631.7332.10-476,710-0.70%
2018/10/26632.182031.8631.20-146,671-0.21%
2018/10/25832.096232.1632.00-546,643-0.81%
2018/10/242434.261234.2333.90126,5920.18%
2018/10/232335.19935.1635.00146,5440.21%
2018/10/221435.801135.6335.7536,5480.05%
2018/10/192435.451335.4535.35116,5750.17%
2018/10/1814135.8515235.6336.10-116,551-0.17% 大買/大賣/
2018/10/172136.303136.3335.95-106,503-0.15%
2018/10/1618736.6010836.4736.20796,4601.22% 大買/大賣/
2018/10/155037.137337.4137.45-236,432-0.36%
2018/10/126337.126136.6637.2026,4070.03%
2018/10/119935.9415236.0635.45-536,363-0.83% 大賣/
2018/10/097239.6713439.6239.15-626,285-0.99% 大賣/
2018/10/087239.947539.8539.70-36,244-0.05%
2018/10/0512340.3314039.6339.90-176,184-0.27% 大買/大賣/
2018/10/0412141.2313141.3741.50-106,058-0.17% 大買/大賣/
2018/10/0312842.8914641.8240.80-185,932-0.30% 大買/大賣/
2018/10/0210744.127643.8743.70315,6750.55% 大買/
2018/10/0112744.6627044.2244.85-1435,602-2.55% 大買/大賣/鉅額交易
2018/09/289846.6031646.1745.10-2185,451-4.00% 大賣/鉅額交易
2018/09/2735246.8333146.9846.60215,1470.41% 大買/大賣/
2018/09/2625346.3726546.3646.90-124,805-0.25% 大買/大賣/
2018/09/2534845.6653445.8546.40-1864,335-4.29% 大買/大賣/鉅額交易
2018/09/2112941.8120941.9842.30-803,498-2.29% 大買/大賣/
2018/09/2019639.4713039.2339.80663,1322.11% 大買/大賣/
2018/09/198938.956938.9038.65202,9570.68%
2018/09/1873738.622538.2638.507122,88024.72% 大買/鉅額交易
2018/09/175538.188538.0138.00-302,791-1.07%
2018/09/142636.084836.1536.40-222,698-0.82%
2018/09/138136.695336.7336.75282,6801.04%
2018/09/129335.898935.8536.1042,5970.15%
2018/09/111533.901034.0034.0052,5400.20%
2018/09/102534.131834.1833.9572,7060.26%
2018/09/073935.523835.5634.8512,7290.04%
2018/09/061134.951734.7434.70-62,879-0.21%
2018/09/05735.31235.4535.2053,1470.16%
2018/09/03435.151634.8534.80-123,222-0.37%
2018/08/31235.55235.7035.7003,2450.00%
2018/08/3000.00536.4535.80-53,273-0.15%
2018/08/28336.032236.0435.80-193,362-0.57%
2018/08/27936.251036.3736.40-13,462-0.03%
2018/08/243836.36936.1936.15293,5670.81%
2018/08/236536.992337.1637.40423,6341.16%
2018/08/221834.291934.3234.30-13,572-0.03%
2018/08/214534.311334.5134.75323,6000.89%
2018/08/206134.477933.9033.90-183,643-0.49%
2018/08/17735.66735.4035.0003,6490.00%
2018/08/164534.9511735.3335.20-723,678-1.96% 大賣/
2018/08/157236.3217336.0735.85-1013,712-2.72% 大賣/鉅額交易
2018/08/142036.632736.8336.95-73,765-0.19%
2018/08/135536.808736.9136.75-323,833-0.83%
2018/08/101838.312038.2338.20-23,843-0.05%
2018/08/091238.10738.2938.4553,8800.13%
2018/08/081338.481138.3738.2023,9360.05%
2018/08/072438.411638.3338.1084,1970.19%
2018/08/06337.78338.0338.1504,2490.00%
2018/08/03537.722037.9338.00-154,383-0.34%
2018/08/023037.903037.5837.5504,5360.00%
2018/08/015037.673837.9638.40124,7820.25%
2018/07/312838.394738.2538.20-194,835-0.39%
2018/07/302838.392238.3738.2564,9570.12%
2018/07/2710238.158538.1138.20175,1250.33% 大買/
2018/07/262837.547837.6738.50-505,470-0.91%
2018/07/2512436.206136.8736.85635,7711.09% 大買/
2018/07/24435.41335.7335.7016,0030.02%
2018/07/23935.07234.9034.9076,3090.11%
2018/07/204535.548935.0535.05-446,820-0.65%
2018/07/196236.357036.1936.05-87,048-0.11%
2018/07/185436.684636.5736.5587,8000.10%
2018/07/171839.141739.1339.1018,1810.01%
2018/07/165839.065138.7038.7078,4100.08%
2018/07/132638.672338.5138.5038,7300.03%
2018/07/121438.624938.6838.60-358,953-0.39%
2018/07/114538.62738.7638.65389,3180.41%
2018/07/101238.342338.5038.50-119,545-0.12%
2018/07/095038.881739.3339.25339,7770.34%
2018/07/068238.025538.8738.852710,0060.27%
2018/07/0500.008637.7137.65-8610,533-0.82%
2018/07/04938.61738.6638.55211,3560.02%
2018/07/03339.15939.0038.75-611,782-0.05%
2018/07/02138.9000.0039.15112,1730.01%
2018/06/291938.712038.8938.90-112,681-0.01%
2018/06/283238.464138.3738.30-913,707-0.07%
2018/06/277238.975438.6138.451814,5090.12%
2018/06/267037.488937.8337.90-1914,969-0.13%
2018/06/258539.126438.7338.602114,9850.14%
2018/06/222840.492540.3740.35314,9590.02%
2018/06/213940.808340.7340.70-4414,952-0.29%
2018/06/207841.498640.9941.05-814,944-0.05%
2018/06/1911542.668342.8641.903214,8600.22% 大買/
2018/06/153641.479741.7741.35-6114,688-0.42%
2018/06/1416243.356543.2041.809714,6340.66% 大買/
2018/06/1318342.3716742.5443.001614,4270.11% 大買/大賣/
2018/06/125840.946240.5940.55-414,155-0.03%
2018/06/11540.691641.1741.50-1114,102-0.08%
2018/06/086340.949840.7140.60-3514,092-0.25%
2018/06/075841.695041.4341.40814,0660.06%
2018/06/063741.7630.941.9741.706.114,0830.04%
2018/06/055141.788541.9541.50-3414,052-0.24%
2018/06/048442.206541.8641.651913,9960.14%
2018/06/011040.583040.7441.45-2013,910-0.14%
2018/05/314440.48840.2340.003613,8110.26%
2018/05/30940.88141.0040.80813,7630.06%
2018/05/294241.893441.8541.80813,7900.06%
2018/05/281541.094540.8041.50-3013,860-0.22%
2018/05/25341.371141.4841.30-813,857-0.06%
2018/05/241241.831842.0441.80-613,877-0.04%
2018/05/238342.647941.8441.65414,0370.03%
2018/05/226443.029342.6342.60-2914,005-0.21%
2018/05/216942.525542.3842.351413,9770.10%
2018/05/182841.352741.5641.95113,9200.01%
2018/05/171341.462341.6241.00-1013,925-0.07%
2018/05/1615941.7611341.5741.554613,9310.33% 大買/大賣/
2018/05/1513042.1712942.2941.90114,0670.01% 大買/大賣/
2018/05/148239.128039.4839.85213,9640.01%
2018/05/1111540.068439.7639.203114,0130.22% 大買/
2018/05/1017439.983939.2239.0513514,0030.96% 大買/鉅額交易
2018/05/0913540.4024240.7540.50-10713,898-0.77% 大買/大賣/鉅額交易
2018/05/081139.472539.2839.35-1413,790-0.10%
2018/05/073839.805039.8839.50-1213,729-0.09%
2018/05/046439.707239.4539.50-813,639-0.06%
2018/05/0344138.7220238.4938.8523913,5151.77% 大買/大賣/鉅額交易
2018/05/028841.3325641.9140.35-16813,210-1.27% 大賣/鉅額交易
2018/04/308545.477445.0444.801112,8720.09%
2018/04/279943.1110642.6743.95-712,666-0.06% 大賣/
2018/04/2611544.4825045.7142.60-13512,442-1.08% 大買/大賣/鉅額交易
2018/04/252947.6325047.3747.30-22111,987-1.84% 大賣/鉅額交易
2018/04/2422750.2533949.9448.55-11211,725-0.96% 大買/大賣/鉅額交易
2018/04/2317748.1215847.5050.001910,9560.17% 大買/大賣/
2018/04/2022146.6413346.1645.758810,5180.84% 大買/大賣/
2018/04/196946.1311946.1845.75-5010,238-0.49% 大賣/
2018/04/1813845.419445.5845.05449,8800.45% 大買/
2018/04/1715945.4330244.6944.20-1439,674-1.48% 大買/大賣/鉅額交易
2018/04/1617243.375743.3343.301159,3411.23% 大買/鉅額交易
2018/04/136543.925543.5042.70109,1430.11%
2018/04/126445.204245.4545.00228,9700.25%
2018/04/1148745.9543445.4245.75538,7420.61% 大買/大賣/
2018/04/1034345.9438045.6045.80-378,194-0.45% 大買/大賣/
2018/04/0933142.84184.243.0544.30146.87,4231.98% 大買/大賣/鉅額交易
2018/04/0315039.9120239.8340.30-527,016-0.74% 大買/大賣/
2018/04/0233039.7643440.0939.00-1046,619-1.57% 大買/大賣/鉅額交易
2018/03/3198339.2488738.9139.70966,1231.57% 大買/大賣/
2018/03/3066336.3069636.3837.00-335,122-0.64% 大買/大賣/
2018/03/2932833.13168.332.7233.65159.74,3113.70% 大買/大賣/鉅額交易
2018/03/283631.194131.1831.35-53,816-0.13%
2018/03/272130.651830.5930.7033,7330.08%
2018/03/26229.6800.0029.8023,6830.05%
2018/03/23629.37429.7029.3023,6600.05%
2018/03/22130.301830.2430.15-173,617-0.47%
2018/03/2100.005529.9430.00-553,598-1.53%
2018/03/20629.90830.0029.85-23,598-0.06%
2018/03/191529.951030.0030.0053,6090.14%
2018/03/15429.9500.0029.9043,6030.11%
2018/03/141429.831029.7529.8543,5960.11%
2018/03/131729.6700.0029.70173,5800.47%
2018/03/121929.33129.7029.50183,5790.50%
2018/03/08230.0000.0030.0023,5590.06%
2018/03/07330.0000.0029.8533,5610.08%
2018/03/0600.00330.3030.10-33,560-0.08%
2018/03/05630.361430.7630.10-83,595-0.22%
2018/03/02331.002030.9731.15-173,556-0.48%
2018/03/013731.862331.7031.70143,5280.40%
2018/02/27331.62631.4631.20-33,427-0.09%
2018/02/26931.85731.7431.6523,3870.06%
2018/02/239031.7210731.5431.45-173,335-0.51% 大賣/
2018/02/223130.607430.6430.65-433,147-1.37%
2018/02/216330.631230.3530.60513,1311.63%
2018/02/121529.801729.8529.70-23,099-0.06%
2018/02/092529.452729.7429.80-23,090-0.06%
2018/02/081030.0011330.1229.90-1033,086-3.34% 大賣/鉅額交易
2018/02/0721230.948530.6930.401273,0484.17% 大買/鉅額交易
2018/02/065430.1727330.2629.65-2192,875-7.62% 大賣/鉅額交易
2018/02/055230.976230.3930.85-102,706-0.37%
2018/02/0211730.809731.0830.75202,6870.74% 大買/
2018/02/013730.531430.4630.45232,7090.85%
2018/01/311230.6013230.2031.00-1202,708-4.43% 大賣/鉅額交易
2018/01/303629.961029.6529.60262,5671.01%
2018/01/293130.483730.6730.40-62,545-0.24%
2018/01/269930.254130.3530.40582,5222.30%
2018/01/2523830.135430.0429.901842,5727.15% 大買/鉅額交易
2018/01/245329.751329.7229.65402,5021.60%
2018/01/2310029.824329.7029.75572,4702.31%
2018/01/2200.002029.4229.55-202,418-0.83%
2018/01/19128.851729.1029.00-162,351-0.68%
2018/01/17128.3000.0028.4012,3870.04%
2018/01/16128.351928.2228.50-182,388-0.75%
2018/01/15128.508628.4628.40-852,398-3.54%
2018/01/1200.00229.1029.10-22,402-0.08%
2018/01/115029.191229.2228.90382,4141.57%
2018/01/1000.00429.0028.90-42,392-0.17%
2018/01/0900.003729.2729.35-372,372-1.56%
2018/01/084329.691529.5229.65282,3581.19%
2018/01/05729.091928.9829.05-122,311-0.52%
2018/01/04928.6539128.7128.70-3822,287-16.70% 大賣/鉅額交易
2018/01/03629.051029.3228.95-42,282-0.18%
2018/01/021528.651228.4128.7032,2340.13%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
台積電邏輯 大盤震盪要偏多 櫃買破月線 小散崩潰你買了沒?,航運鋼鐵指標看長榮 中鴻 新光鋼 榮剛 精剛Anue鉅亨-2023/12/19
新光鋼 相關文章