LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.27%
  • 成交量
    1,258
  • 產業
    上市 鋼鐵類股
  • 552人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光鋼 (2031)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26262.7000.0062.6023,2720.06%
2024/03/25862.9300.0063.0083,4120.23%
2024/03/22263.6000.0063.9023,6910.05%
2024/03/2100.00563.9063.10-54,125-0.12%
2024/03/20462.68563.0061.90-14,344-0.02%
2024/03/182263.68264.9063.00204,2230.47%
2024/03/15662.20161.7062.3054,1500.12%
2024/03/1300.00560.0060.10-54,100-0.12%
2024/03/11560.2600.0060.1054,0600.12%
2024/03/081162.8900.0061.20114,0410.27%
2024/03/07264.7500.0064.5024,0070.05%
2024/03/06465.6500.0065.4043,9830.10%
2024/03/05766.13865.6066.00-13,952-0.03%
2024/03/0100.00566.3066.80-53,824-0.13%
2024/02/26364.571064.0065.60-73,587-0.20%
2024/02/2300.00161.3062.80-13,454-0.03%
2024/02/22460.0000.0060.5043,3670.12%
2024/02/2000.00261.7061.00-23,290-0.06%
2024/02/19261.90461.6861.80-23,280-0.06%
2024/02/0500.00357.3057.50-33,175-0.09%
2024/01/2900.00156.2056.30-13,128-0.03%
2024/01/2400.00156.0055.40-13,099-0.03%
2024/01/23655.2200.0055.2063,0850.19%
2024/01/16254.4000.0054.8023,0030.07%
2024/01/1000.00154.9054.40-13,017-0.03%
2024/01/092055.2000.0055.40203,0040.67%
2024/01/0800.00157.4056.60-12,987-0.03%
2024/01/02257.5000.0057.3022,9070.07%
2023/12/29157.9000.0057.7012,8910.03%
2023/12/25261.8000.0060.5022,7100.07%
2023/12/21459.982061.4161.70-162,485-0.64%
2023/12/20859.60659.6060.1022,3320.09%
2023/12/191459.582559.0060.10-112,165-0.51%
2023/12/181557.58857.2058.0071,8700.37%
2023/12/15455.631256.3256.40-81,433-0.56%
2023/12/1400.00051.6051.3001,1690.00%
2023/12/08050.9000.0051.0001,2100.00%
2023/11/3000.00549.9549.90-51,112-0.45%
2023/11/22049.451349.4749.10-131,126-1.15%
2023/11/21949.51149.2049.3581,1170.72%
2023/10/251047.1500.0047.00101,7760.56%
2023/10/06046.6500.0046.8001,9120.00%
2023/10/0300.00146.2046.40-11,925-0.05%
2023/09/20150.0000.0050.0012,0000.05%
2023/09/1500.00148.9549.50-11,982-0.05%
2023/09/0500.001648.8249.00-162,181-0.73%
2023/08/23545.5000.0045.6052,3130.22%
2023/08/22145.2000.0045.3012,3380.04%
2023/08/181047.0000.0046.80102,3960.42%
2023/08/17147.0000.0047.0012,5230.04%
2023/08/14548.5500.0047.8552,8070.18%
2023/08/0800.00152.5051.90-12,717-0.04%
2023/08/072049.902650.9351.80-62,700-0.22%
2023/08/04152.00251.7652.00-12,689-0.04%
2023/08/02152.102251.6450.60-212,621-0.80%
2023/08/0100.001649.3250.00-162,511-0.64%
2023/07/31148.353549.2048.65-342,473-1.38%
2023/07/2800.001047.7047.85-102,428-0.41%
2023/07/264046.04246.8546.80382,4341.56%
2023/07/2100.00545.4545.75-52,584-0.19%
2023/07/12543.3500.0043.1553,7680.13%
2023/07/1100.00843.6043.25-83,773-0.21%
2023/07/10143.8000.0043.7013,7590.03%
2023/07/06145.0000.0045.0013,7560.03%
2023/07/0500.00446.5346.50-43,749-0.11%
2023/07/0300.00146.8046.75-13,751-0.03%
2023/06/132346.5100.0046.70234,0410.57%
2023/06/12047.4500.0047.7004,0010.00%
2023/06/091047.7000.0048.20104,0130.25%
2023/06/08549.0000.0048.8053,9770.13%
2023/06/0500.00148.5548.20-13,966-0.03%
2023/06/021148.1400.0047.70113,9300.28%
2023/05/3100.00148.2047.90-13,891-0.03%
2023/05/301148.0400.0047.60113,9320.28%
2023/05/26150.1000.0048.9013,9180.03%
2023/05/2300.002049.2949.50-203,834-0.52%
2023/05/221546.2700.0047.20153,7030.41%
2023/05/1900.002549.3549.75-253,560-0.70%
2023/05/121045.9500.0045.10103,4310.29%
2023/05/111045.9500.0045.90103,4280.29%
2023/05/10147.30146.8547.0503,4170.00%
2023/05/091044.6500.0044.75103,3770.30%
2023/05/0500.00147.6547.05-13,362-0.03%
2023/05/03247.08147.1547.2013,3910.03%
2023/05/0200.00146.9047.45-13,457-0.03%
2023/04/28149.30249.9048.85-13,432-0.03%
2023/04/252350.00150.0148.20223,3050.67%
2023/04/241251.2800.0049.80123,1350.38%
2023/04/212152.274552.7553.60-242,823-0.85%
2023/04/2000.001049.3548.80-102,378-0.42%
2023/04/12045.6500.0045.6002,1620.00%
2023/04/071447.6500.0046.55142,1950.64%
2023/03/31748.00148.0047.9562,2820.26%
2023/03/2300.00248.6348.00-22,648-0.08%
2023/03/2200.00147.5047.70-12,646-0.04%
2023/02/221344.2500.0044.25132,4660.53%
2023/02/07046.6800.0047.0502,5480.00%
2023/02/0600.00147.5546.90-12,534-0.04%
2023/01/31148.85148.2548.4002,4150.00%
2023/01/30146.3000.0046.6012,3140.04%
2023/01/1700.00445.2045.30-42,270-0.18%
2023/01/1200.001544.8044.85-152,243-0.67%
2023/01/0900.00143.0543.80-12,168-0.05%
2023/01/04143.5000.0043.5012,1500.05%
2023/01/03243.3000.0043.4022,1420.09%
2022/12/3000.00143.0042.90-12,126-0.05%
2022/12/291342.0700.0042.00132,1040.62%
2022/12/2800.00143.6043.50-12,077-0.05%
2022/12/27143.65144.4543.3002,0720.00%
2022/12/26143.20143.6543.8002,0680.00%
2022/12/23143.9000.0044.0012,0430.05%
2022/12/22143.801643.6044.25-151,970-0.76%
2022/12/21141.90142.6541.5501,8210.00%
2022/12/19241.50141.7041.7011,7300.06%
2022/12/1500.001241.8542.10-121,633-0.73%
2022/12/14440.7100.0040.5041,5350.26%
2022/12/13441.21541.0541.70-11,483-0.07%
2022/12/12639.08239.0039.0541,3590.29%
2022/12/09138.50138.8039.2501,3570.00%
2022/11/30137.9500.0037.9511,5090.07%
2022/11/1600.001037.7037.35-101,476-0.68%
2022/11/1500.00136.5037.50-11,428-0.07%
2022/11/11135.00134.0534.0501,3020.00%
2022/11/09135.0000.0035.0011,3370.07%
2022/11/0800.001835.8835.75-181,401-1.28%
2022/11/0700.00535.5035.70-51,487-0.34%
2022/10/28534.5000.0034.1551,5810.32%
2022/10/2400.00536.5036.00-51,838-0.27%
2022/10/211035.5500.0035.70101,8340.55%
2022/10/2000.001035.6536.00-101,839-0.54%
2022/10/1800.00334.8035.15-31,805-0.17%
2022/10/1100.00335.0534.80-31,885-0.16%
2022/10/0300.00133.5033.30-11,919-0.05%
2022/09/30133.5500.0034.0011,9200.05%
2022/09/281134.7000.0034.05111,9650.56%
2022/09/27834.0300.0034.9082,0060.40%
2022/09/231037.3500.0036.90102,0420.49%
2022/08/1800.001039.0039.65-102,281-0.44%
2022/08/171039.90139.2539.2592,2960.39%
2022/08/15138.00339.3040.00-22,319-0.09%
2022/08/12137.95437.6838.20-32,268-0.13%
2022/08/10135.9000.0036.0012,3040.04%
2022/08/0900.00335.3535.55-32,351-0.13%
2022/08/0500.00335.0035.30-32,517-0.12%
2022/08/02236.8000.0036.5522,9220.07%
2022/08/01437.861636.4137.85-122,926-0.41%
2022/07/27334.9000.0035.0533,0300.10%
2022/07/22336.0500.0035.7033,1110.10%
2022/07/2000.00136.1036.00-13,284-0.03%
2022/07/1900.00636.0036.15-63,335-0.18%
2022/07/18634.6300.0035.0063,3630.18%
2022/07/06134.10634.7534.10-54,607-0.11%
2022/07/05338.9700.0039.3034,7140.06%
2022/07/04338.5500.0038.4534,7410.06%
2022/06/301039.60540.9039.6555,1690.10%
2022/06/24540.2000.0040.5555,4720.09%
2022/06/2300.00139.8540.20-15,563-0.02%
2022/06/22341.4300.0040.6035,7040.05%
2022/06/21241.5000.0042.3525,8760.03%
2022/06/16146.7000.0045.0015,9540.02%
2022/05/2500.00147.6048.55-16,898-0.01%
2022/05/2400.00149.5048.15-16,930-0.01%
2022/05/23149.1000.0048.9516,9170.01%
2022/05/20049.1500.0048.6506,9290.00%
2022/05/19647.98448.2548.3027,0600.03%
2022/05/17248.50349.0548.95-16,988-0.01%
2022/05/16349.03249.6548.9016,9570.01%
2022/05/13149.55149.7049.7006,9180.00%
2022/05/12251.75252.4050.0006,9060.00%
2022/05/111353.09452.8052.4096,7320.13%
2022/05/10157.6000.0057.1016,5900.02%
2022/05/06060.6000.0060.4006,4950.00%
2022/04/29164.40164.4064.4006,2950.00%
2022/04/27963.5200.0065.0096,2520.14%
2022/04/26666.181065.4565.10-46,193-0.06%
2022/04/22069.6000.0069.4005,9920.00%
2022/04/21070.20670.2569.50-65,952-0.10%
2022/04/202.170.22170.3071.401.15,9120.02%
2022/04/188.173.69874.3472.900.15,6640.00%
2022/04/15474.8300.0075.5045,5350.07%
2022/04/14375.23374.7774.8005,2710.00%
2022/04/12170.7000.0070.7014,8470.02%
2022/04/08368.70169.1069.2024,6250.04%
2022/04/07168.5000.0067.9014,5470.02%
2022/04/0600.00271.2570.80-24,326-0.05%
2022/04/0100.001.169.7769.50-1.14,057-0.03%
2022/03/31168.50068.4067.8013,9600.02%
2022/03/30264.60267.3067.4003,8810.00%
2022/03/2900.00666.5566.00-63,843-0.16%
2022/03/2800.00167.1067.90-13,778-0.03%
2022/03/25567.54467.2368.0013,7160.03%
2022/03/24466.8000.0066.0043,6260.11%
2022/03/23365.2300.0065.3033,5180.09%
2022/03/220.164.40163.9064.10-0.93,412-0.03%
2022/03/21163.5000.0063.3013,3570.03%
2022/03/1700.001362.5062.40-133,326-0.39%
2022/03/161362.92163.1062.30123,2720.37%
2022/03/15265.25263.9064.2003,2230.00%
2022/03/14664.77564.8066.2013,1670.03%
2022/03/1000.00361.7062.70-33,000-0.10%
2022/03/0900.00062.0061.7002,9730.00%
2022/03/0300.00162.6063.00-12,793-0.04%
2022/03/02163.601863.0462.70-172,778-0.61%
2022/03/01663.92462.6363.0022,7390.07%
2022/02/25260.051561.9062.00-132,577-0.50%
2022/02/23059.5000.0059.8002,4700.00%
2022/02/1800.00158.5058.90-12,301-0.04%
2022/02/1400.00358.5058.90-32,375-0.13%
2022/02/1000.00157.9058.10-12,341-0.04%
2022/02/0900.000.856.9057.00-0.82,462-0.03%
2022/01/25152.2000.0051.9012,5430.04%
2022/01/1400.00553.8054.20-52,793-0.18%
2022/01/1300.002854.7055.20-282,814-0.99%
2022/01/1000.001055.9056.00-102,792-0.36%
2022/01/071056.8000.0056.70102,7840.36%
2022/01/051057.6000.0057.50102,8460.35%
2022/01/0400.001057.2157.50-102,874-0.35%
2021/12/2800.00158.1058.20-12,990-0.03%
2021/12/24359.6000.0059.0033,0960.10%
2021/12/2300.00159.8060.00-13,119-0.03%
2021/12/2100.00159.9059.90-13,097-0.03%
2021/12/20160.0000.0060.0013,0820.03%
2021/12/17158.70159.1058.8003,0190.00%
2021/12/09158.6000.0057.8013,0340.03%
2021/12/08258.6000.0058.7023,0770.06%
2021/12/0700.00258.0058.50-23,081-0.06%
2021/12/0300.00157.3057.30-13,109-0.03%
2021/12/02257.30157.3057.3013,1470.03%
2021/12/01156.7000.0057.0013,1810.03%
2021/11/30257.10256.7557.3003,2310.00%
2021/11/2900.00256.3056.80-23,269-0.06%
2021/11/26158.0000.0057.8013,3120.03%
2021/11/2500.00159.0059.00-13,404-0.03%
2021/11/19556.40556.1056.1003,6300.00%
2021/11/1800.00156.7056.70-13,716-0.03%
2021/11/11559.8400.0058.7054,0570.12%
2021/11/1000.00258.8058.60-24,129-0.05%
2021/11/09859.50159.8059.5074,1710.17%
2021/11/081060.3100.0060.00104,1940.24%
2021/11/04558.5000.0058.5054,2100.12%
2021/11/0200.00258.3557.60-24,284-0.05%
2021/11/0100.00158.1058.20-14,327-0.02%
2021/10/28359.1300.0059.0034,3630.07%
2021/10/27257.9000.0057.8024,4380.05%
2021/10/15156.60157.3057.3005,5930.00%
2021/10/14856.68856.3856.7005,9590.00%
2021/10/13255.60456.2855.10-26,355-0.03%
2021/10/12256.85257.8556.3006,4820.00%
2021/10/06258.10258.9057.6007,4110.00%
2021/10/05758.70756.9158.6007,6860.00%
2021/10/0400.00257.1056.80-27,883-0.03%
2021/10/0100.00260.0159.50-28,220-0.02%
2021/09/2200.001363.0062.20-1314,889-0.09%
2021/09/1600.00164.6064.30-115,766-0.01%
2021/09/141865.46966.9665.00916,7330.05%
2021/09/131266.8300.0066.801217,5180.07%
2021/09/1000.00166.8066.10-117,588-0.01%
2021/09/09164.90265.4565.20-117,647-0.01%
2021/09/08264.4500.0064.20217,8300.01%
2021/09/031167.1100.0066.801118,2340.06%
2021/09/02568.0000.0067.60518,3850.03%
2021/09/01269.55170.5069.40118,4730.01%
2021/08/31170.30170.8070.30018,5920.00%
2021/08/3000.000.169.3369.60-0.118,7770.00%
2021/08/27168.8000.0069.10119,0120.01%
2021/08/25265.9000.0067.10219,5340.01%
2021/08/240.266.1000.0066.300.219,7800.00%
2021/08/2000.00162.6063.20-121,0930.00%
2021/08/1700.000.367.0064.50-0.321,7960.00%
2021/08/163.169.580.268.7368.402.922,0360.01%
2021/08/13472.63172.1072.20322,3490.01%
2021/08/1200.00173.6074.10-122,8420.00%
2021/08/1100.00475.0071.50-423,280-0.02%
2021/08/10272.95474.7072.50-223,465-0.01%
2021/08/091476.192175.0675.80-723,677-0.03%
2021/08/0600.00274.7573.70-223,956-0.01%
2021/08/05273.9500.0074.20224,3590.01%
2021/08/04376.40377.3776.10024,6340.00%
2021/08/03176.30676.7876.80-525,439-0.02%
2021/08/021176.91376.7377.50826,0840.03%
2021/07/301176.51977.1475.80226,4490.01%
2021/07/29174.30574.5075.00-427,183-0.01%
2021/07/28273.85271.4072.50027,8710.00%
2021/07/27273.80373.3072.10-128,4150.00%
2021/07/26775.9400.0074.70729,1540.02%
2021/07/231673.211073.8173.80629,8310.02%
2021/07/22671.151871.5271.70-1230,155-0.04%
2021/07/21174.80874.0073.30-730,639-0.02%
2021/07/20377.4000.0076.80330,7680.01%
2021/07/191275.692176.6079.40-930,883-0.03%
2021/07/161573.631574.4774.00031,2770.00%
2021/07/151174.59574.2074.80631,8290.02%
2021/07/141.272.242.171.5272.00-0.931,9540.00%
2021/07/139.276.74375.6775.606.232,3050.02%
2021/07/121183.281083.8881.20132,6260.00%
2021/07/0900.00281.8081.10-233,246-0.01%
2021/07/081585.47283.6083.601334,0340.04%
2021/07/071485.391285.9984.00233,7630.01%
2021/07/061888.05889.8187.801033,3270.03%
2021/07/0533.189.49888.8985.8025.132,6800.08%
2021/07/0200.003785.6186.60-3731,335-0.12%
2021/07/013478.752579.1878.80930,6210.03%
2021/06/303981.992583.4679.801430,0880.05%
2021/06/296277.945379.0780.20928,8150.03%
2021/06/281271.742471.5874.30-1227,622-0.04%
2021/06/252367.961768.3967.60626,9940.02%
2021/06/24467.201167.3266.80-726,720-0.03%
2021/06/232667.601069.2265.601626,4410.06%
2021/06/22868.701968.3169.50-1125,722-0.04%
2021/06/21163.70164.3063.20024,8930.00%
2021/06/18565.04164.8064.30424,7730.02%
2021/06/17464.8000.0064.70424,6870.02%
2021/06/16265.60264.9064.30024,5010.00%
2021/06/15263.50264.4065.80024,3740.00%
2021/06/11964.79364.9064.10624,2390.02%
2021/06/09363.4700.0063.60323,9660.01%
2021/06/08265.4000.0065.50223,8400.01%
2021/06/071664.841765.2265.20-123,7660.00%
2021/06/041067.051366.5866.30-323,647-0.01%
2021/06/03565.50166.6066.70423,6000.02%
2021/06/022366.692667.0067.00-323,249-0.01%
2021/06/01464.15464.8565.60022,8150.00%
2021/05/31767.34268.8564.20522,5850.02%
2021/05/28362.53163.3064.40221,7150.01%
2021/05/27560.50260.8058.60321,1160.01%
2021/05/25956.28856.9356.80120,5850.00%
2021/05/24259.6500.0058.80220,3300.01%
2021/05/21859.11859.5960.70020,1010.00%
2021/05/20162.60159.3057.20019,7060.00%
2021/05/1900.00260.0061.70-219,174-0.01%
2021/05/1800.00154.1056.10-118,723-0.01%
2021/05/1700.00352.4751.00-318,450-0.02%
2021/05/14357.87159.2056.60218,1700.01%
2021/05/13261.05264.0060.20017,7610.00%
2021/05/1200.00565.1065.10-517,309-0.03%
2021/05/11978.861574.5372.30-616,971-0.04%
2021/05/10679.221080.7280.20-416,146-0.02%
2021/05/071472.691476.1675.80015,4400.00%
2021/05/061176.55878.6173.90314,9560.02%
2021/05/051573.771674.9974.60-113,962-0.01%
2021/05/041174.256071.6069.30-4913,185-0.37%
2021/05/031577.43679.1072.60912,5230.07%
2021/04/291575.951078.9480.50511,6740.04%
2021/04/2800.001171.0673.20-1110,831-0.10%
2021/04/27369.60268.4070.60110,4220.01%
2021/04/26262.80565.4066.50-39,804-0.03%
2021/04/231160.05160.3060.50109,4490.11%
2021/04/221462.50963.3359.3059,0500.06%
2021/04/216259.391558.6258.90478,3050.57%
2021/04/20253.00353.4056.70-17,636-0.01%
2021/04/191355.08155.3055.00127,2760.16%
2021/04/161752.982153.1253.00-46,608-0.06%
2021/04/153950.082650.7152.00135,9510.22%
2021/04/141447.751648.3048.00-25,075-0.04%
2021/04/13245.00944.6744.65-74,123-0.17%
2021/04/0900.00243.1543.30-23,980-0.05%
2021/04/0800.00344.0544.50-33,910-0.08%
2021/04/07241.6000.0042.0023,8130.05%
2021/04/06441.60640.9941.95-23,846-0.05%
2021/03/2300.00539.2039.15-54,470-0.11%
2021/03/17039.9000.0039.3004,8420.00%
2021/03/15041.2000.0040.8005,0900.00%
2021/03/11540.00539.8539.9505,1530.00%
2021/03/051039.801039.1538.8504,8750.00%
2021/02/22038.4000.0039.0005,5170.00%
2021/02/0100.0020033.6533.70-2005,460-3.66% 大賣/鉅額交易
2021/01/143035.9500.0036.10305,2860.57%
2021/01/121037.9000.0037.00105,1560.19%
2021/01/11038.5500.0038.6505,0910.00%
2021/01/08039.30039.3038.9005,0800.00%
2021/01/071038.801039.3539.4005,0630.00%
2020/12/3100.00139.4539.45-14,881-0.02%
2020/12/304240.24240.3539.70404,8980.82%
2020/12/2912239.62440.6539.801184,8492.43% 大買/鉅額交易
2020/12/24239.0000.0038.9024,7040.04%
2020/12/22542.0012140.8840.30-1164,695-2.47% 大賣/鉅額交易
2020/12/21239.63340.1340.75-14,377-0.02%
2020/12/18139.6500.0039.1014,1700.02%
2020/12/1600.00138.5538.20-14,175-0.02%
2020/12/152338.42338.3537.90204,2540.47%
2020/12/11639.48241.3538.7044,3950.09%
2020/12/1010440.19638.4041.00984,1242.38% 大買/
2020/12/09337.65338.3537.8003,8140.00%
2020/12/08838.17237.9538.2064,0610.15%
2020/12/02237.9500.0037.4524,1930.05%
2020/11/30739.40239.0538.8554,1190.12%
2020/11/2600.00538.0038.45-53,993-0.13%
2020/11/2500.00237.7536.85-23,842-0.05%
2020/11/2400.00234.1035.15-23,510-0.06%
2020/11/23233.9500.0033.9523,3440.06%
2020/10/2200.00130.7030.30-13,270-0.03%
2020/10/16131.3000.0030.9013,2920.03%
2020/10/12132.55132.7032.7503,2320.00%
2020/10/07132.70132.9032.6003,1960.00%
2020/09/3000.00030.7030.8503,1130.00%
2020/09/2300.00532.7732.25-52,879-0.17%
2020/09/18134.2500.0034.3512,7080.04%
2020/09/171033.501233.6634.45-22,603-0.08%
2020/09/16132.10132.6033.3002,4590.00%
2020/09/1400.00432.0031.95-42,295-0.17%
2020/09/111633.321033.4532.1562,2270.27%
2020/09/10432.0500.0032.0041,9440.21%
2020/09/08831.611031.9831.25-21,870-0.11%
2020/09/07733.5100.0032.8071,7990.39%
2020/09/01230.15229.7029.7001,5010.00%
2020/08/1200.00129.5529.15-11,174-0.09%
2020/08/10128.35029.4029.4019810.10%
2020/08/0400.00126.5026.50-1882-0.11%
2020/07/10125.1000.0024.9517930.13%
2020/05/0600.00424.6924.25-41,201-0.33%
2020/05/05424.6300.0024.9541,1840.34%
2020/04/3000.00123.9524.00-11,171-0.09%
2020/03/25121.40121.8021.7501,5090.00%
2020/03/2400.00120.5020.90-11,496-0.07%
2020/03/2300.00119.2019.70-11,479-0.07%
2020/03/17120.9000.0020.9011,4560.07%
2020/03/16123.6000.0023.2011,3900.07%
2020/03/13324.1000.0024.1031,3650.22%
2020/02/2600.00230.0029.90-21,257-0.16%
2020/02/21130.2500.0030.2011,2400.08%
2020/02/10228.9500.0028.8021,2350.16%
2020/01/3000.00130.2030.50-11,124-0.09%
2020/01/1400.00132.7532.50-11,048-0.10%
2020/01/13132.901232.9032.10-111,034-1.06%
2020/01/1000.00131.6031.35-1965-0.10%
2020/01/08130.5000.0030.4519470.11%
2020/01/0700.00331.4031.20-3937-0.32%
2020/01/0300.00631.3031.60-6919-0.65%
2020/01/0200.00132.0031.70-1901-0.11%
2019/12/30431.50131.8031.7038490.35%
2019/12/2500.00130.5030.30-1772-0.13%
2019/12/24130.8500.0030.5017690.13%
2019/12/17130.85230.9331.05-1710-0.14%
2019/12/1600.00430.8030.90-4674-0.59%
2019/12/1300.00229.6529.80-2614-0.33%
2019/11/2900.000.128.2028.00-0.1611-0.02%
2019/11/2800.00228.7028.45-2617-0.32%
2019/11/13227.6000.0027.5526610.30%
2019/10/25228.8000.0028.6028330.24%
2019/10/21429.6000.0029.2548690.46%
2019/10/1800.00729.5029.50-7874-0.80%
2019/10/07127.5000.0027.7019750.10%
2019/10/0100.00329.1528.80-3984-0.30%
2019/09/27128.5000.0028.5019800.10%
2019/09/0400.00128.3028.30-1944-0.11%
2019/08/15427.01126.5526.5039180.33%
2019/08/14227.9800.0027.9028880.23%
2019/08/13128.4000.0028.3518900.11%
2019/08/1200.00228.9528.70-2884-0.23%
2019/08/08228.9500.0029.0028850.23%
2019/07/30330.9000.0030.9538850.34%
2019/07/2900.00131.4531.50-1876-0.11%
2019/07/26231.30131.0531.1018550.12%
2019/07/24131.0000.0030.9018510.12%
2019/07/23331.35131.1531.1528440.24%
2019/07/2200.00231.5331.35-2841-0.24%
2019/07/19231.1500.0031.1528320.24%
2019/07/1800.00130.8030.70-1807-0.12%
2019/07/17231.30530.4831.05-3798-0.38%
2019/07/16530.1000.0030.4557670.65%
2019/07/0500.00131.6531.70-1819-0.12%
2019/07/04131.5500.0031.5518450.12%
2019/06/1400.00131.2031.00-11,100-0.09%
2019/06/12331.12331.0531.0501,2180.00%
2019/06/0600.00331.4331.15-31,236-0.24%
2019/06/05331.4200.0031.4031,2340.24%
2019/06/0300.00230.9031.00-21,233-0.16%
2019/05/3100.00231.0531.00-21,241-0.16%
2019/05/2800.00131.9031.90-11,287-0.08%
2019/05/2100.00230.8530.90-21,376-0.15%
2019/05/20231.13230.5530.7001,4380.00%
2019/05/1500.00229.7329.80-21,455-0.14%
2019/05/13129.15729.4029.25-61,486-0.40%
2019/05/09130.3000.0030.2511,5600.06%
2019/05/08130.3000.0030.3011,5760.06%
2019/05/03230.98230.9531.0001,7360.00%
2019/05/02130.9500.0030.9011,7410.06%
2019/04/30230.2000.0030.5521,7330.12%
2019/04/25130.5000.0030.4011,7430.06%
2019/04/2400.00230.7030.60-21,759-0.11%
2019/04/23230.9300.0030.7521,7630.11%
2019/04/16130.9000.0030.9011,7930.06%
2019/04/1100.00331.5531.50-31,814-0.17%
2019/03/2900.00132.7032.65-11,896-0.05%
2019/03/2600.00332.8032.80-31,991-0.15%
2019/03/21133.95233.6533.55-11,984-0.05%
2019/03/20233.2800.0033.2521,9580.10%
2019/03/1800.00134.3034.10-11,888-0.05%
2019/03/1500.00533.5033.80-51,858-0.27%
2019/03/1300.00632.8832.85-61,819-0.33%
2019/03/12632.8000.0032.8561,8320.33%
2019/03/08532.3000.0032.5551,9010.26%
2019/03/0400.00133.1033.00-11,990-0.05%
2019/02/2000.00632.3332.35-62,091-0.29%
2019/02/19632.32332.2332.2532,1070.14%
2019/02/18231.6300.0031.6522,1560.09%
2019/02/13231.85231.7531.6502,3800.00%
2019/02/12232.00231.8531.7502,4030.00%
2019/02/11131.8000.0031.7012,4020.04%
2019/01/28232.05231.8332.1002,3960.00%
2019/01/25131.50231.9031.60-12,453-0.04%
2019/01/24231.93631.1731.75-42,469-0.16%
2019/01/18230.73230.6030.5502,5640.00%
2019/01/1600.00130.8030.45-12,711-0.04%
2019/01/14630.8300.0030.6562,7780.22%
2019/01/1100.00231.3031.15-22,835-0.07%
2019/01/10331.48131.3531.3022,8940.07%
2019/01/0900.00131.9031.55-12,931-0.03%
2019/01/08131.65230.9831.65-12,978-0.03%
2019/01/07231.3800.0031.1523,0010.07%
2018/12/2800.00131.5031.10-13,350-0.03%
2018/12/24232.05331.8031.70-14,019-0.02%
2018/12/22231.53232.3032.0004,1750.00%
2018/12/13231.93231.8531.6506,6660.00%
2018/11/28132.2000.0032.1517,2510.01%
2018/11/23132.2500.0032.3017,1530.01%
2018/11/22133.85233.5833.10-17,104-0.01%
2018/11/21233.70133.5533.5517,1060.01%
2018/11/20133.90133.7533.7507,0980.00%
2018/11/1900.00134.2034.05-17,142-0.01%
2018/11/15233.85234.2035.0007,1990.00%
2018/11/14533.76534.4134.7007,0900.00%
2018/11/06233.80433.6033.20-26,893-0.03%
2018/11/0500.00233.9533.50-26,873-0.03%
2018/11/02333.771134.1433.60-86,841-0.12%
2018/10/302032.702032.6532.9506,7450.00%
2018/10/2900.00531.7032.10-56,710-0.07%
2018/10/2600.00132.5531.20-16,671-0.01%
2018/10/25332.0700.0032.0036,6430.05%
2018/10/24234.0500.0033.9026,5920.03%
2018/10/231335.521135.1135.0026,5440.03%
2018/10/22435.75335.7335.7516,5480.02%
2018/10/19135.60735.6335.35-66,575-0.09%
2018/10/18536.11235.8036.1036,5510.05%
2018/10/17136.90136.5535.9506,5030.00%
2018/10/16237.25237.2036.2006,4600.00%
2018/10/15237.50537.1937.45-36,432-0.05%
2018/10/12736.52436.8537.2036,4070.05%
2018/10/11236.0300.0035.4526,3630.03%
2018/10/0900.00139.3039.15-16,285-0.02%
2018/10/08240.20139.6539.7016,2440.02%
2018/10/05340.631239.5539.90-96,184-0.15%
2018/10/04641.6800.0041.5066,0580.10%
2018/10/03343.57244.1040.8015,9320.02%
2018/10/02145.051543.9843.70-145,675-0.25%
2018/10/01245.65244.9544.8505,6020.00%
2018/09/28245.002346.9045.10-215,451-0.39%
2018/09/27446.35746.3246.60-35,147-0.06%
2018/09/26646.15546.1046.9014,8050.02%
2018/09/25844.98946.1646.40-14,335-0.02%
2018/09/21342.13341.6342.3003,4980.00%
2018/09/20939.5400.0039.8093,1320.29%
2018/09/19139.00338.9238.65-22,957-0.07%
2018/09/18238.55238.1038.5002,8800.00%
2018/09/17537.72538.3138.0002,7910.00%
2018/09/132136.74136.9036.75202,6800.75%
2018/09/12636.27136.1536.1052,5970.19%
2018/09/10134.90234.4033.95-12,706-0.04%
2018/09/07135.0500.0034.8512,7290.04%
2018/09/05134.6500.0035.2013,1470.03%
2018/08/3100.00235.9035.70-23,245-0.06%
2018/08/30236.2500.0035.8023,2730.06%
2018/08/24136.75136.3036.1503,5670.00%
2018/08/23336.10337.2337.4003,6340.00%
2018/08/13137.45237.0536.75-13,833-0.03%
2018/08/10638.4100.0038.2063,8430.16%
2018/08/0900.00238.2338.45-23,880-0.05%
2018/08/08538.5000.0038.2053,9360.13%
2018/08/0700.00138.3538.10-14,197-0.02%
2018/08/06138.151037.8038.15-94,249-0.21%
2018/08/03238.131337.8638.00-114,383-0.25%
2018/07/30338.50238.4338.2514,9570.02%
2018/07/2600.001637.9438.50-165,470-0.29%
2018/07/2500.00336.1736.85-35,771-0.05%
2018/07/24135.7000.0035.7016,0030.02%
2018/07/23335.10135.3034.9026,3090.03%
2018/07/20235.2000.0035.0526,8200.03%
2018/07/1800.00337.1736.55-37,800-0.04%
2018/07/17839.16439.4339.1048,1810.05%
2018/07/16138.8500.0038.7018,4100.01%
2018/07/1000.00438.4838.50-49,545-0.04%
2018/07/09538.91139.2539.2549,7770.04%
2018/07/0600.00137.8538.85-110,006-0.01%
2018/07/0300.00138.9538.75-111,782-0.01%
2018/06/29238.9000.0038.90212,6810.02%
2018/06/2800.00238.4038.30-213,707-0.01%
2018/06/27438.6600.0038.45414,5090.03%
2018/06/22240.65340.5040.35-114,959-0.01%
2018/06/2000.001141.7641.05-1114,944-0.07%
2018/06/19742.732743.0241.90-2014,860-0.13%
2018/06/1500.001041.8041.35-1014,688-0.07%
2018/06/141044.052343.6741.80-1314,634-0.09%
2018/06/133042.95841.9743.002214,4270.15%
2018/06/12640.5800.0040.55614,1550.04%
2018/06/11541.60043.5041.50514,1020.04%
2018/06/08241.30140.9040.60114,0920.01%
2018/06/0700.00541.6041.40-514,066-0.04%
2018/06/061041.8500.0041.701014,0830.07%
2018/06/0500.00242.0041.50-214,052-0.01%
2018/06/04542.13441.8441.65113,9960.01%
2018/06/01941.4600.0041.45913,9100.06%
2018/05/3100.00140.4540.00-113,811-0.01%
2018/05/30640.96140.8040.80513,7630.04%
2018/05/29141.6500.0041.80113,7900.01%
2018/05/24941.80441.7041.80513,8770.04%
2018/05/231042.0000.0041.651014,0370.07%
2018/05/2200.00242.7542.60-214,005-0.01%
2018/05/21142.65942.5542.35-813,977-0.06%
2018/05/1800.002841.5541.95-2813,920-0.20%
2018/05/1700.00241.9541.00-213,925-0.01%
2018/05/16441.73342.0041.55113,9310.01%
2018/05/153842.221042.5241.902814,0670.20%
2018/05/14239.25639.5339.85-413,964-0.03%
2018/05/111040.02840.4339.20214,0130.01%
2018/05/1000.001839.9539.05-1814,003-0.13%
2018/05/09640.76240.6540.50413,8980.03%
2018/05/08439.00240.0039.35213,7900.01%
2018/05/07539.74240.4539.50313,7290.02%
2018/05/04139.90439.4639.50-313,639-0.02%
2018/05/031538.372738.4238.85-1213,515-0.09%
2018/05/021341.391242.8740.35113,2100.01%
2018/04/301045.53544.4544.80512,8720.04%
2018/04/27143.15241.8543.95-112,666-0.01%
2018/04/261944.722246.5042.60-312,442-0.02%
2018/04/25947.78547.2647.30411,9870.03%
2018/04/243350.201649.4448.551711,7250.14%
2018/04/231347.931247.7550.00110,9560.01%
2018/04/201246.672346.4245.75-1110,518-0.10%
2018/04/19346.15245.9045.75110,2380.01%
2018/04/18645.63445.4545.0529,8800.02%
2018/04/17344.90145.3044.2029,6740.02%
2018/04/16444.081343.0743.30-99,341-0.10%
2018/04/13543.251544.7742.70-109,143-0.11%
2018/04/112045.652545.3345.75-58,742-0.06%
2018/04/102745.781644.9645.80118,1940.13%
2018/04/091042.7923.242.5044.30-13.27,423-0.18%
2018/04/031539.97240.1540.30137,0160.19%
2018/04/021040.551240.0739.00-26,619-0.03%
2018/03/314338.9314.239.0139.7028.86,1230.47%
2018/03/30835.301935.8137.00-115,122-0.21%
2018/03/29532.00933.3733.65-44,311-0.09%
2018/03/28731.1600.0031.3573,8160.18%
2018/03/26129.6000.0029.8013,6830.03%
2018/03/21130.00129.9530.0003,5980.00%
2018/03/05630.40330.8230.1033,5950.08%
2018/03/0200.00131.4531.15-13,556-0.03%
2018/03/01431.66331.7331.7013,5280.03%
2018/02/27431.0000.0031.2043,4270.12%
2018/02/2600.00231.7031.65-23,387-0.06%
2018/02/23831.89231.6031.4563,3350.18%
2018/02/22030.6500.0030.6503,1470.00%
2018/02/21430.45430.4430.6003,1310.00%
2018/02/07131.05131.2030.4003,0480.00%
2018/02/05630.54130.8030.8552,7060.18%
2018/01/1500.00128.4528.40-12,398-0.04%
2018/01/0900.00129.3029.35-12,372-0.04%
2018/01/08329.52229.6029.6512,3580.04%
2018/01/0500.00328.9529.05-32,311-0.13%
2018/01/04328.65328.6528.7002,2870.00%
2018/01/031428.9800.0028.95142,2820.61%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
台積電邏輯 大盤震盪要偏多 櫃買破月線 小散崩潰你買了沒?,航運鋼鐵指標看長榮 中鴻 新光鋼 榮剛 精剛Anue鉅亨-2023/12/19
新光鋼 相關文章