台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.27%
  • 成交量
    1,258
  • 產業
    上市 鋼鐵類股▼0.02%
  • 552人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光鋼 (2031)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28162.20262.6062.10-13,061-0.03%
2024/03/26262.70062.7062.6023,2720.06%
2024/03/25262.8000.0063.0023,4120.06%
2024/03/22664.200.264.0063.905.83,6910.16%
2024/03/21263.50263.3063.1004,1250.00%
2024/03/2011.262.91462.8561.907.24,3440.17%
2024/03/192.264.6300.0064.602.24,2730.05%
2024/03/18863.16564.6063.0034,2230.07%
2024/03/151.261.831.162.4962.300.24,1500.00%
2024/03/14259.9000.0060.1024,1010.05%
2024/03/13660.47660.9060.1004,1000.00%
2024/03/1200.00561.0061.00-54,081-0.12%
2024/03/111260.29160.5060.10114,0600.27%
2024/03/087.162.696.163.3361.2014,0410.02%
2024/03/07964.37264.3064.5074,0070.17%
2024/03/061265.9800.0065.40123,9830.30%
2024/03/05665.60465.8066.0023,9520.05%
2024/03/0414.167.34367.8066.2011.13,9290.28%
2024/03/01866.39366.2366.8053,8240.13%
2024/02/29363.87163.9066.8023,7550.05%
2024/02/275.364.63764.5664.80-1.73,652-0.05%
2024/02/26663.9823.365.9265.60-17.33,587-0.48%
2024/02/237.263.3520.162.2462.80-12.93,454-0.37%
2024/02/22159.703.560.4060.50-2.53,367-0.07%
2024/02/212260.10559.6659.30173,3390.51%
2024/02/20461.151260.8661.00-83,290-0.24%
2024/02/19361.50061.2561.8033,2800.09%
2024/02/16859.230.159.2759.807.93,2370.24%
2024/02/15458.55658.4258.60-23,198-0.06%
2024/02/051457.32557.3057.5093,1750.28%
2024/02/02556.502.156.7556.702.93,1540.09%
2024/02/01556.10156.3056.1043,1460.13%
2024/01/310.356.07155.8055.80-0.73,152-0.02%
2024/01/3000.00056.3056.0003,1430.00%
2024/01/2900.00056.2056.3003,1280.00%
2024/01/2500.00056.0055.9003,1070.00%
2024/01/2400.00056.1055.4003,0990.00%
2024/01/23155.401054.3055.20-93,085-0.29%
2024/01/221053.10253.6053.9083,0650.26%
2024/01/1800.00053.2053.4003,0460.00%
2024/01/171.253.38154.9053.400.23,0420.01%
2024/01/16254.4500.0054.8023,0030.07%
2024/01/1500.00055.5055.4002,9920.00%
2024/01/1200.00254.1054.70-22,989-0.07%
2024/01/110.254.6000.0054.500.22,9870.01%
2024/01/100.354.651554.4854.40-14.73,017-0.49%
2024/01/09655.77255.4055.4043,0040.13%
2024/01/08257.0000.0056.6022,9870.07%
2024/01/0500.00657.7057.50-62,971-0.20%
2024/01/03156.5000.0056.4012,9330.03%
2024/01/02757.5000.0057.3072,9070.24%
2023/12/291557.8000.0057.70152,8910.52%
2023/12/28159.00260.0058.20-12,881-0.03%
2023/12/2700.00161.5060.60-12,802-0.04%
2023/12/26160.6000.0060.3012,7460.04%
2023/12/254961.194762.7560.5022,7100.07%
2023/12/22361.407.561.0860.60-4.52,552-0.18%
2023/12/21760.831660.4161.70-92,485-0.36%
2023/12/2013.559.541259.5260.101.52,3320.06%
2023/12/191558.772459.0860.10-92,165-0.42%
2023/12/182457.6148.157.4358.00-24.11,870-1.29%
2023/12/153854.684555.2656.40-71,433-0.49%
2023/12/131751.32151.4051.40161,1881.35%
2023/12/12151.204151.2051.30-401,207-3.31%
2023/12/11151.0000.0051.5011,2110.08%
2023/12/080.150.9000.0051.000.11,2100.00%
2023/12/0700.00652.1751.70-61,191-0.50%
2023/12/06251.6000.0051.7021,1690.17%
2023/12/0500.00151.5051.50-11,153-0.09%
2023/12/040.150.30351.6051.80-2.91,156-0.25%
2023/12/01250.3000.0050.2021,1170.18%
2023/11/2940.249.9500.0049.8540.21,1333.55%
2023/11/280.249.15749.1249.15-6.81,111-0.62%
2023/11/230.148.9000.0048.900.11,1220.01%
2023/11/2100.001049.4049.35-101,117-0.90%
2023/11/20148.6500.0048.6011,0990.09%
2023/11/17148.25148.2048.2001,0930.00%
2023/11/16548.30148.5048.3041,1190.36%
2023/11/1500.00147.9047.90-11,111-0.09%
2023/11/141.246.6800.0046.551.21,1070.11%
2023/11/13147.8500.0046.8011,1250.09%
2023/11/101.147.7400.0047.751.11,1440.10%
2023/11/092.247.70147.8047.951.21,1620.10%
2023/11/08246.7800.0047.0021,1640.17%
2023/11/0600.00447.2547.35-41,209-0.33%
2023/11/0300.00147.0046.95-11,266-0.08%
2023/10/3100.00346.6046.60-31,481-0.20%
2023/10/3000.00447.4947.40-41,604-0.25%
2023/10/27347.10147.1047.1021,6690.12%
2023/10/24246.1500.0046.1521,8210.11%
2023/10/20146.2500.0046.8511,8540.05%
2023/10/19347.20147.8547.3021,8680.11%
2023/10/1700.00447.8847.30-41,861-0.21%
2023/10/1600.00647.7347.90-61,879-0.32%
2023/10/12146.0000.0046.8011,9080.05%
2023/10/0600.00146.6546.80-11,912-0.05%
2023/10/02146.6000.0046.7011,9490.05%
2023/09/26548.38248.6048.0031,9800.15%
2023/09/25548.8200.0048.8051,9810.25%
2023/09/22149.2000.0049.3011,9890.05%
2023/09/2000.00450.2350.00-42,000-0.20%
2023/09/1800.00249.9549.95-22,002-0.10%
2023/09/14248.15247.9048.6501,9880.00%
2023/09/1300.00347.6747.70-31,995-0.15%
2023/09/12347.9500.0047.6032,0140.15%
2023/09/05248.9000.0049.0022,1810.09%
2023/08/30246.10146.0046.2512,2130.05%
2023/08/29146.0000.0046.1512,2580.04%
2023/08/211046.1500.0046.15102,3650.42%
2023/08/16146.9000.0047.0512,6530.04%
2023/08/1500.00149.1548.70-12,802-0.04%
2023/08/11149.25149.5549.5502,7930.00%
2023/08/1000.00450.5050.60-42,767-0.14%
2023/08/09851.28450.9351.0042,7510.15%
2023/08/08352.57351.9351.9002,7170.00%
2023/08/07349.87651.2251.80-32,700-0.11%
2023/08/04551.86451.9852.0012,6890.04%
2023/08/02251.40351.4750.60-12,621-0.04%
2023/08/0100.00549.7050.00-52,511-0.20%
2023/07/3100.00448.7848.65-42,473-0.16%
2023/07/2800.00247.6547.85-22,428-0.08%
2023/07/2000.00345.9045.95-32,801-0.11%
2023/07/1900.001245.3344.65-123,110-0.39%
2023/07/18544.01344.2544.2523,5470.06%
2023/07/1700.00744.2844.85-73,713-0.19%
2023/07/1400.00343.6043.10-33,698-0.08%
2023/07/1200.00143.2543.15-13,768-0.03%
2023/07/11143.4500.0043.2513,7730.03%
2023/07/10143.8000.0043.7013,7590.03%
2023/07/07743.72944.0243.95-23,764-0.05%
2023/07/05146.90246.5046.50-13,749-0.03%
2023/06/29346.632347.1246.60-203,772-0.53%
2023/06/2700.00246.5046.30-23,799-0.05%
2023/06/26446.49146.5546.5533,8090.08%
2023/06/2000.00147.5547.30-13,886-0.03%
2023/06/19347.1800.0047.2533,9210.08%
2023/06/161547.08147.5047.55143,9750.35%
2023/06/1500.00946.8047.10-93,978-0.23%
2023/06/14246.851047.0046.65-84,045-0.20%
2023/06/132446.36146.9046.70234,0410.57%
2023/06/12147.3000.0047.7014,0010.02%
2023/06/09247.9000.0048.2024,0130.05%
2023/06/0800.00749.0948.80-73,977-0.18%
2023/06/0700.00649.1049.05-63,985-0.15%
2023/06/0600.00248.6048.55-23,975-0.05%
2023/06/0500.00148.5548.20-13,966-0.03%
2023/06/02347.7500.0047.7033,9300.08%
2023/05/31148.20248.0047.90-13,891-0.03%
2023/05/301448.0600.0047.60143,9320.36%
2023/05/29748.9400.0048.8073,9090.18%
2023/05/26849.54249.4548.9063,9180.15%
2023/05/25648.761749.7950.10-113,906-0.28%
2023/05/241248.93649.7849.7063,8730.15%
2023/05/23349.324449.5749.50-413,834-1.07%
2023/05/222246.90647.2047.20163,7030.43%
2023/05/192649.751449.3549.75123,5600.34%
2023/05/1800.00446.9846.60-43,388-0.12%
2023/05/1600.00145.7045.50-13,378-0.03%
2023/05/15144.9000.0044.9013,4050.03%
2023/05/12146.30146.0045.1003,4310.00%
2023/05/11146.30146.0045.9003,4280.00%
2023/05/101546.80346.1747.05123,4170.35%
2023/05/09545.09344.7344.7523,3770.06%
2023/05/08146.4500.0046.4013,3570.03%
2023/05/05147.30247.5847.05-13,362-0.03%
2023/05/04146.8500.0046.7013,3470.03%
2023/05/03247.0000.0047.2023,3910.06%
2023/05/021047.251247.5247.45-23,457-0.06%
2023/04/28249.00249.2048.8503,4320.00%
2023/04/27149.101249.3049.65-113,416-0.32%
2023/04/26147.6000.0047.9513,3430.03%
2023/04/251848.55450.1448.20143,3050.42%
2023/04/243250.951251.5949.80203,1350.64%
2023/04/211152.06951.0753.6022,8230.07%
2023/04/20150.301348.7048.80-122,378-0.50%
2023/04/19146.3500.0046.3512,2200.05%
2023/04/18147.50247.1047.20-12,214-0.05%
2023/04/17647.04546.8647.0012,1850.05%
2023/04/12045.5500.0045.6002,1620.00%
2023/04/11245.1500.0044.9522,1880.09%
2023/04/10245.9000.0045.7522,1900.09%
2023/04/07546.9800.0046.5552,1950.23%
2023/04/06047.75148.0047.75-12,206-0.05%
2023/03/31147.95548.0447.95-42,282-0.18%
2023/03/29247.63547.8147.65-32,498-0.12%
2023/03/28546.89347.0047.0022,5140.08%
2023/03/2700.00147.5047.50-12,528-0.04%
2023/03/24547.60148.0048.0042,5800.15%
2023/03/23248.05348.4348.00-12,648-0.04%
2023/03/22647.5400.0047.7062,6460.23%
2023/03/2100.00647.4847.50-62,725-0.22%
2023/03/20046.0000.0046.0002,6640.00%
2023/03/17643.251244.6945.70-62,651-0.23%
2023/03/16143.80744.1743.60-62,569-0.23%
2023/03/15445.04845.1744.75-42,572-0.16%
2023/03/141745.57845.9745.7092,5640.35%
2023/03/13145.55244.6045.50-12,555-0.04%
2023/03/10146.001845.7245.15-172,546-0.67%
2023/03/09244.8300.0044.9022,5420.08%
2023/03/08745.4700.0045.5572,5420.28%
2023/03/0700.00345.7545.75-32,547-0.12%
2023/03/03145.0000.0045.1512,5490.04%
2023/03/02445.391745.4045.25-132,549-0.51%
2023/03/01143.1500.0043.3012,5040.04%
2023/02/24144.0500.0044.7012,4700.04%
2023/02/2300.00544.7744.75-52,465-0.20%
2023/02/22444.4000.0044.2542,4660.16%
2023/02/211145.47245.5045.4592,4560.37%
2023/02/20145.2000.0045.5512,5050.04%
2023/02/17344.7800.0045.1532,6090.11%
2023/02/15145.1500.0044.9012,6340.04%
2023/02/10245.35545.5545.00-32,609-0.11%
2023/02/09546.0500.0045.9052,5810.19%
2023/02/08746.9300.0046.7572,5590.27%
2023/02/061347.08547.8046.9082,5340.32%
2023/02/031746.96147.7047.60162,5040.64%
2023/02/0200.00148.0547.45-12,481-0.04%
2023/02/01447.791647.1047.90-122,475-0.48%
2023/01/31148.401148.7948.40-102,415-0.41%
2023/01/30545.951646.5946.60-112,314-0.48%
2023/01/171044.182245.3645.30-122,270-0.53%
2023/01/16844.22944.9644.15-12,237-0.04%
2023/01/131644.681144.5544.7052,2240.22%
2023/01/121744.251144.6744.8562,2430.27%
2023/01/1100.00744.2643.80-72,195-0.32%
2023/01/10143.80844.1143.50-72,173-0.32%
2023/01/09343.8000.0043.8032,1680.14%
2023/01/06343.43843.1942.95-52,146-0.23%
2023/01/05143.55143.4543.6002,1500.00%
2023/01/04643.6000.0043.5062,1500.28%
2023/01/03143.251143.2943.40-102,142-0.47%
2022/12/301142.50242.7542.9092,1260.42%
2022/12/292142.3500.0042.00212,1041.00%
2022/12/28243.55743.2443.50-52,077-0.24%
2022/12/27643.56743.5443.30-12,072-0.05%
2022/12/261043.61143.8543.8092,0680.44%
2022/12/23543.5000.0044.0052,0430.24%
2022/12/22642.932742.9544.25-211,970-1.07%
2022/12/212941.67542.4541.55241,8211.32%
2022/12/201340.9200.0040.35131,7410.75%
2022/12/19241.7000.0041.7021,7300.12%
2022/12/1600.00142.5042.00-11,698-0.06%
2022/12/1500.001041.6942.10-101,633-0.61%
2022/12/14741.32540.6640.5021,5350.13%
2022/12/13340.08441.8341.70-11,483-0.07%
2022/12/09139.101038.3539.25-91,357-0.66%
2022/12/081037.90338.0038.2571,3530.52%
2022/12/07338.65138.9037.8521,3630.15%
2022/12/05139.1500.0039.3011,3720.07%
2022/12/011138.251638.4238.50-51,522-0.33%
2022/11/2900.00537.2037.70-51,505-0.33%
2022/11/28536.5500.0037.1551,5050.33%
2022/11/2300.00237.6537.00-21,473-0.14%
2022/11/2200.00137.3537.35-11,476-0.07%
2022/11/21337.5000.0037.8031,4760.20%
2022/11/1800.00637.4437.70-61,482-0.40%
2022/11/17237.202737.1337.40-251,480-1.69%
2022/11/163037.85137.5537.35291,4761.96%
2022/11/1500.00137.4037.50-11,428-0.07%
2022/11/1400.001134.9135.20-111,319-0.83%
2022/11/111134.35134.3534.05101,3020.77%
2022/11/08136.00236.0035.75-11,401-0.07%
2022/11/0300.00134.3534.50-11,509-0.07%
2022/10/2400.00436.4536.00-41,838-0.22%
2022/10/20236.10135.7036.0011,8390.05%
2022/10/1800.00134.8035.15-11,805-0.06%
2022/10/1400.00134.0034.50-11,817-0.06%
2022/10/13133.2000.0033.2011,8460.05%
2022/09/3000.00333.3334.00-31,920-0.16%
2022/09/29134.4500.0033.9511,9250.05%
2022/09/20137.8000.0037.6012,0910.05%
2022/09/19238.9000.0038.4022,0960.10%
2022/09/15139.0000.0039.1512,1340.05%
2022/09/14139.0000.0039.3512,1650.05%
2022/09/12239.4000.0039.8022,2590.09%
2022/09/0800.00238.5038.80-22,242-0.09%
2022/09/07337.70338.0536.3002,1930.00%
2022/08/3000.00137.9537.95-12,203-0.05%
2022/08/25338.80138.6038.6522,2300.09%
2022/08/2400.00239.4839.05-22,223-0.09%
2022/08/23137.9000.0037.9512,2230.04%
2022/08/2200.00138.4538.55-12,251-0.04%
2022/08/17239.6800.0039.2522,2960.09%
2022/08/161039.21139.5539.3092,3090.39%
2022/08/15138.20238.6840.00-12,319-0.04%
2022/08/12137.551.138.2938.20-0.12,2680.00%
2022/08/0500.00135.0535.30-12,517-0.04%
2022/08/04134.6500.0034.6012,6990.04%
2022/08/03135.9500.0035.2012,8710.03%
2022/08/01137.25137.9037.8502,9260.00%
2022/07/2900.00135.0535.20-12,869-0.03%
2022/07/22135.8000.0035.7013,1110.03%
2022/07/20135.9000.0036.0013,2840.03%
2022/07/1400.00134.4034.45-13,619-0.03%
2022/07/1300.00633.8933.95-63,715-0.16%
2022/07/1100.00134.8034.95-14,111-0.02%
2022/07/0600.00234.1034.10-24,607-0.04%
2022/07/041038.4500.0038.45104,7410.21%
2022/07/0100.00239.2537.85-24,928-0.04%
2022/06/3000.00339.9539.65-35,169-0.06%
2022/06/28141.4000.0041.1515,3410.02%
2022/06/23140.6000.0040.2015,5630.02%
2022/06/22141.3000.0040.6015,7040.02%
2022/06/2000.00543.0041.50-55,941-0.08%
2022/06/17344.0800.0044.1535,9290.05%
2022/06/16246.7000.0045.0025,9540.03%
2022/06/1400.00546.8546.85-56,001-0.08%
2022/06/1300.00447.8847.25-46,048-0.07%
2022/06/10249.0500.0048.8026,1170.03%
2022/06/07250.6000.0050.7026,3190.03%
2022/06/01250.20150.2050.2016,4850.02%
2022/05/31149.85249.8849.90-16,505-0.02%
2022/05/30450.40150.5050.2036,5320.05%
2022/05/2700.00249.2549.70-26,570-0.03%
2022/05/26749.0000.0048.7576,7970.10%
2022/05/2500.00248.4048.55-26,898-0.03%
2022/05/23248.80149.1048.9516,9170.01%
2022/05/20148.80748.9648.65-66,929-0.09%
2022/05/19147.80348.3048.30-27,060-0.03%
2022/05/18349.62350.0050.0007,0410.00%
2022/05/17149.15548.9048.95-46,988-0.06%
2022/05/16149.45249.1548.90-16,957-0.01%
2022/05/13149.75649.7049.70-56,918-0.07%
2022/05/12450.952550.5750.00-216,906-0.30%
2022/05/112653.833354.3952.40-76,732-0.10%
2022/05/10956.92257.5057.1076,5900.11%
2022/05/091559.01358.2058.00126,5290.18%
2022/05/061860.03560.6460.40136,4950.20%
2022/05/05263.00262.4562.4006,4480.00%
2022/05/04962.2100.0062.0096,3830.14%
2022/05/03763.1000.0063.5076,3050.11%
2022/04/29164.4000.0064.4016,2950.02%
2022/04/28264.7500.0064.2026,2850.03%
2022/04/27664.03664.7365.0006,2520.00%
2022/04/26364.971166.5165.10-86,193-0.13%
2022/04/251567.261266.1266.1036,0690.05%
2022/04/22668.732569.9269.40-195,992-0.32%
2022/04/213270.122469.6769.5085,9520.13%
2022/04/202470.84570.6471.40195,9120.32%
2022/04/19972.82172.2072.4085,7330.14%
2022/04/18573.92274.0572.9035,6640.05%
2022/04/15875.71976.3475.50-15,535-0.02%
2022/04/14374.632973.6474.80-265,271-0.49%
2022/04/13572.101471.8871.20-94,961-0.18%
2022/04/121370.78170.8070.70124,8470.25%
2022/04/11570.10270.4569.8034,7680.06%
2022/04/0800.00369.2069.20-34,625-0.06%
2022/04/071169.773069.8367.90-194,547-0.42%
2022/04/0613.171.47971.4470.804.14,3260.09%
2022/04/0100.001167.5469.50-114,057-0.27%
2022/03/3100.00767.8967.80-73,960-0.18%
2022/03/30267.40767.1067.40-53,881-0.13%
2022/03/292266.38466.8566.00183,8430.47%
2022/03/28166.1011.167.1467.90-10.13,778-0.27%
2022/03/25666.651467.1968.00-83,716-0.22%
2022/03/2415.166.293666.6066.00-213,626-0.58%
2022/03/2300.001664.8665.30-163,518-0.45%
2022/03/221563.90364.3064.10123,4120.35%
2022/03/21363.471963.1263.30-163,357-0.48%
2022/03/181562.001962.4062.00-43,338-0.12%
2022/03/17162.40362.1362.40-23,326-0.06%
2022/03/161763.14261.8562.30153,2720.46%
2022/03/151764.0800.0064.20173,2230.53%
2022/03/143465.011065.0866.20243,1670.76%
2022/03/11763.611663.6063.80-93,076-0.29%
2022/03/10661.772562.2462.70-193,000-0.63%
2022/03/091160.81361.1361.7082,9730.27%
2022/03/0800.00563.5059.50-52,944-0.17%
2022/03/071562.7000.0062.10152,8600.52%
2022/03/03162.70362.6063.00-22,793-0.07%
2022/03/02262.60462.5062.70-22,778-0.07%
2022/03/011963.591163.1963.0082,7390.29%
2022/02/251861.141861.4962.0002,5770.00%
2022/02/2400.00559.6859.40-52,513-0.20%
2022/02/23159.7000.0059.8012,4700.04%
2022/02/22259.50459.4359.50-22,466-0.08%
2022/02/21160.5000.0060.3012,4300.04%
2022/02/1800.002558.4958.90-252,301-1.09%
2022/02/171057.90558.6057.5052,2790.22%
2022/02/161858.0000.0057.80182,3220.78%
2022/02/1400.0011.258.5858.90-11.22,375-0.47%
2022/02/11358.1000.0058.0032,3040.13%
2022/02/10158.40157.6058.1002,3410.00%
2022/02/09156.90256.8557.00-12,462-0.04%
2022/02/08655.07156.2056.4052,4510.20%
2022/02/07154.50254.9555.50-12,474-0.04%
2022/01/2600.00852.3052.20-82,514-0.32%
2022/01/25151.80752.5451.90-62,543-0.24%
2022/01/240.252.7000.0052.800.22,5610.01%
2022/01/211554.2000.0053.40152,6020.58%
2022/01/2000.001054.1054.30-102,638-0.38%
2022/01/1700.00153.6054.50-12,705-0.04%
2022/01/14354.1000.0054.2032,7930.11%
2022/01/12354.5700.0054.7032,8070.11%
2022/01/11155.200.155.3055.100.92,7890.03%
2022/01/10155.800.356.2056.000.72,7920.03%
2022/01/07356.7700.0056.7032,7840.11%
2022/01/06257.6000.0057.3022,8070.07%
2022/01/050.157.8000.0057.500.12,8460.00%
2022/01/030.157.9000.0057.500.12,8980.00%
2021/12/30158.2100.0058.2012,9210.04%
2021/12/290.158.5000.0058.700.12,9420.00%
2021/12/281.158.1400.0058.201.12,9900.04%
2021/12/27158.60258.4058.40-13,041-0.03%
2021/12/24559.3200.0059.0053,0960.16%
2021/12/231.160.3100.0060.001.13,1190.03%
2021/12/21158.80559.2059.90-43,097-0.13%
2021/12/20359.53159.8060.0023,0820.06%
2021/12/171458.77958.9158.8053,0190.17%
2021/12/16457.00557.1057.30-12,938-0.03%
2021/12/13158.7000.0058.6012,9810.03%
2021/12/1000.00458.5057.50-42,985-0.13%
2021/12/0700.00558.1058.50-53,081-0.16%
2021/12/0600.00157.8057.30-13,082-0.03%
2021/12/03457.6000.0057.3043,1090.13%
2021/11/30156.7000.0057.3013,2310.03%
2021/11/29256.50156.6056.8013,2690.03%
2021/11/2600.00158.5057.80-13,312-0.03%
2021/11/25159.70259.1059.00-13,404-0.03%
2021/11/24357.872258.1358.80-193,404-0.56%
2021/11/231557.10757.2757.1083,3610.24%
2021/11/19556.5400.0056.1053,6300.14%
2021/11/1700.00157.3057.10-13,795-0.03%
2021/11/16156.3000.0056.2013,8240.03%
2021/11/15457.23257.1056.8023,8810.05%
2021/11/12158.40358.4358.30-23,955-0.05%
2021/11/11559.50660.5858.70-14,057-0.02%
2021/11/10159.0000.0058.6014,1290.02%
2021/11/0900.00160.0059.50-14,171-0.02%
2021/11/08760.702360.1560.00-164,194-0.38%
2021/11/05158.0000.0058.5014,1370.02%
2021/11/04259.2500.0058.5024,2100.05%
2021/11/0300.00359.0359.40-34,313-0.07%
2021/11/02258.30259.2057.6004,2840.00%
2021/11/01158.00158.0058.2004,3270.00%
2021/10/2900.00159.0058.20-14,348-0.02%
2021/10/2800.00258.9559.00-24,363-0.05%
2021/10/271058.10357.8357.8074,4380.16%
2021/10/26257.80157.7057.6014,6970.02%
2021/10/25156.0000.0056.8014,7770.02%
2021/10/22156.0000.0055.2014,8930.02%
2021/10/2100.00158.0058.20-14,935-0.02%
2021/10/1900.00357.7357.20-35,203-0.06%
2021/10/15157.3000.0057.3015,5930.02%
2021/10/14356.274056.1156.70-375,959-0.62%
2021/10/13355.23156.5055.1026,3550.03%
2021/10/12256.55156.9056.3016,4820.02%
2021/10/08257.40259.5057.2006,7580.00%
2021/10/07157.20458.3058.80-37,076-0.04%
2021/10/0600.00158.1057.60-17,411-0.01%
2021/10/05356.70158.3058.6027,6860.03%
2021/10/04557.26457.1856.8017,8830.01%
2021/09/30563.0000.0063.0058,7430.06%
2021/09/28261.80161.9061.50110,9460.01%
2021/09/27162.8000.0062.50111,7190.01%
2021/09/242.462.2100.0062.002.412,3760.02%
2021/09/23162.80162.3062.00013,7030.00%
2021/09/22362.3700.0062.20314,8890.02%
2021/09/17263.7000.0065.00215,4820.01%
2021/09/160.164.8000.0064.300.115,7660.00%
2021/09/15163.8000.0065.00116,0310.01%
2021/09/14265.2500.0065.00216,7330.01%
2021/09/13166.90266.9566.80-117,518-0.01%
2021/09/1000.00265.9566.10-217,588-0.01%
2021/09/0900.00164.4065.20-117,647-0.01%
2021/09/08164.2000.0064.20117,8300.01%
2021/09/06867.1900.0066.30818,0540.04%
2021/09/03367.7000.0066.80318,2340.02%
2021/09/02368.432067.9267.60-1718,385-0.09%
2021/09/01270.15169.4069.40118,4730.01%
2021/08/31170.701071.6670.30-918,592-0.05%
2021/08/30169.3000.0069.60118,7770.01%
2021/08/2700.001068.8069.10-1019,012-0.05%
2021/08/263068.762570.5869.00519,3370.03%
2021/08/25566.22466.7867.10119,5340.01%
2021/08/245.164.90366.3066.302.119,7800.01%
2021/08/23465.55566.1665.80-120,5610.00%
2021/08/20164.0000.0063.20121,0930.00%
2021/08/19965.1600.0063.20921,5200.04%
2021/08/1800.00866.6567.00-821,600-0.04%
2021/08/171866.08866.2064.501021,7960.05%
2021/08/161069.32668.5268.40422,0360.02%
2021/08/13272.55272.5072.20022,3490.00%
2021/08/12274.1000.0074.10222,8420.01%
2021/08/113073.532173.3771.50923,2800.04%
2021/08/105.173.2000.0072.505.123,4650.02%
2021/08/09574.80475.4375.80123,6770.00%
2021/08/06173.80175.2073.70023,9560.00%
2021/08/052.274.60374.0774.20-0.824,3590.00%
2021/08/04476.2500.0076.10424,6340.02%
2021/08/03376.4000.0076.80325,4390.01%
2021/08/02476.65476.5877.50026,0840.00%
2021/07/3000.001876.6375.80-1826,449-0.07%
2021/07/29173.501073.5275.00-927,183-0.03%
2021/07/28672.95272.8572.50427,8710.01%
2021/07/27773.6400.0072.10728,4150.02%
2021/07/261575.09275.3074.701329,1540.04%
2021/07/22170.50173.9071.70030,1550.00%
2021/07/21574.50377.7673.30230,6390.01%
2021/07/2010.277.24578.0876.805.230,7680.02%
2021/07/19675.75577.7479.40130,8830.00%
2021/07/16673.87274.1074.00431,2770.01%
2021/07/15174.80272.9074.80-131,8290.00%
2021/07/1400.001873.1272.00-1831,954-0.06%
2021/07/131078.552278.2775.60-1232,305-0.04%
2021/07/121185.102282.2281.20-1132,626-0.03%
2021/07/093282.382383.4581.10933,2460.03%
2021/07/083784.347783.4483.60-4034,034-0.12%
2021/07/074385.251283.7884.003133,7630.09%
2021/07/061287.281388.6787.80-133,3270.00%
2021/07/057089.362588.6785.804532,6800.14%
2021/07/02482.632486.0086.60-2031,335-0.06%
2021/07/012179.462878.7978.80-730,621-0.02%
2021/06/309183.1887.283.6479.803.930,0880.01%
2021/06/2957.179.382879.4780.2029.128,8150.10%
2021/06/28871.9925.171.0474.30-17.127,622-0.06%
2021/06/251868.138.167.9367.609.926,9940.04%
2021/06/241467.902567.9966.80-1126,720-0.04%
2021/06/2324.269.772068.2265.604.226,4410.02%
2021/06/22866.782068.7669.50-1225,722-0.05%
2021/06/21563.20663.4263.20-124,8930.00%
2021/06/18464.30364.7064.30124,7730.00%
2021/06/17665.08164.7064.70524,6870.02%
2021/06/16664.92164.3064.30524,5010.02%
2021/06/15565.40165.8065.80424,3740.02%
2021/06/111465.52265.5064.101224,2390.05%
2021/06/09265.40263.7063.60023,9660.00%
2021/06/0800.001166.0565.50-1123,840-0.05%
2021/06/072765.342365.1765.20423,7660.02%
2021/06/04567.561067.3366.30-523,647-0.02%
2021/06/031767.51268.1566.701523,6000.06%
2021/06/021566.831067.1067.00523,2490.02%
2021/06/01764.77464.7865.60322,8150.01%
2021/05/314867.5931.567.0764.2016.522,5850.07%
2021/05/281461.861763.5464.40-321,715-0.01%
2021/05/273759.973260.6258.60521,1160.02%
2021/05/261056.501156.9957.80-120,6970.00%
2021/05/255.256.76458.2856.801.220,5850.01%
2021/05/24960.861060.0858.80-120,3300.00%
2021/05/2126.359.792960.3860.70-2.720,101-0.01%
2021/05/201759.01758.4657.201019,7060.05%
2021/05/196559.146560.3061.70019,1740.00%
2021/05/18255.50756.0456.10-518,723-0.03%
2021/05/17253.10252.9551.00018,4500.00%
2021/05/142159.462059.5756.60118,1700.01%
2021/05/131060.421559.7660.20-517,761-0.03%
2021/05/12269.15468.5065.10-217,309-0.01%
2021/05/116675.564977.9772.301716,9710.10%
2021/05/108979.109980.4080.20-1016,146-0.06%
2021/05/073073.832773.8875.80315,4400.02%
2021/05/064477.375178.9873.90-714,956-0.05%
2021/05/056273.4462.174.1874.60-0.113,9620.00%
2021/05/041469.541471.0269.30013,1850.00%
2021/05/0324.179.14478.3072.6020.112,5230.16%
2021/04/291877.964478.4980.50-2611,674-0.22%
2021/04/282471.783071.0473.20-610,831-0.06%
2021/04/273169.781870.2670.601310,4220.12%
2021/04/26262.40263.7066.5009,8040.00%
2021/04/23759.091560.0760.50-89,449-0.08%
2021/04/223461.283462.3859.3009,0500.00%
2021/04/212957.981259.1258.90178,3050.20%
2021/04/20353.37955.1456.70-67,636-0.08%
2021/04/192055.042755.0055.00-77,276-0.10%
2021/04/166252.858153.0953.00-196,608-0.29%
2021/04/1514249.596651.5852.00765,9511.28% 大買/
2021/04/14448.981049.1048.00-65,075-0.12%
2021/04/09543.05443.6643.3013,9800.02%
2021/04/08242.6500.0044.5023,9100.05%
2021/04/07541.6800.0042.0053,8130.13%
2021/04/06141.7500.0041.9513,8460.03%
2021/03/3000.001039.4839.70-103,699-0.27%
2021/03/292039.451039.2539.35103,7610.27%
2021/03/251038.701039.0539.2504,3840.00%
2021/03/18239.4000.0039.3524,5560.04%
2021/03/15240.151740.2540.80-155,090-0.29%
2021/03/121739.99240.1540.00155,0930.29%
2021/03/11140.5000.0039.9515,1530.02%
2021/03/1000.001841.0541.15-185,110-0.35%
2021/03/0900.00440.1539.40-44,971-0.08%
2021/03/05439.3300.0038.8544,8750.08%
2021/03/041040.051039.6539.6504,9330.00%
2021/03/0300.00139.1039.15-14,974-0.02%
2021/02/25139.80439.5039.70-35,626-0.05%
2021/02/24138.9000.0038.8015,6820.02%
2021/02/23739.8900.0039.8075,6400.12%
2021/02/22338.651839.3239.00-155,517-0.27%
2021/02/191537.75238.0037.75135,4490.24%
2021/02/1700.001036.5536.40-105,390-0.19%
2021/02/0500.00135.9035.70-15,386-0.02%
2021/02/0400.00135.3535.50-15,428-0.02%
2021/02/01133.2500.0033.7015,4600.02%
2021/01/271234.8800.0034.75125,4110.22%
2021/01/26235.8500.0035.0525,4010.04%
2021/01/2200.003034.9335.45-305,375-0.56%
2021/01/213034.1500.0034.25305,3750.56%
2021/01/1900.000.135.8535.85-0.15,4130.00%
2021/01/183035.053035.8835.9505,3900.00%
2021/01/1500.00135.0035.05-15,355-0.02%
2021/01/1400.003136.8936.10-315,286-0.59%
2021/01/133136.652536.6636.6565,2010.12%
2021/01/081039.5000.0038.90105,0800.20%
2021/01/0700.00539.7039.40-55,063-0.10%
2021/01/062339.55440.3439.35195,0410.38%
2021/01/05239.901740.3040.70-154,969-0.30%
2021/01/041539.65039.1539.65154,8930.31%
2020/12/3100.00239.4039.45-24,881-0.04%
2020/12/30239.90940.3039.70-74,898-0.14%
2020/12/2900.001140.5339.80-114,849-0.23%
2020/12/281139.141039.6539.0014,7400.02%
2020/12/252039.2000.0039.15204,7180.42%
2020/12/24139.351039.4538.90-94,704-0.19%
2020/12/2300.00139.3539.70-14,672-0.02%
2020/12/22540.81342.9540.3024,6950.04%
2020/12/21440.99441.0640.7504,3770.00%
2020/12/18538.752038.8539.10-154,170-0.36%
2020/12/1700.00338.2038.20-34,148-0.07%
2020/12/16338.6000.0038.2034,1750.07%
2020/12/152038.55538.9037.90154,2540.35%
2020/12/112041.922239.3638.70-24,395-0.05%
2020/12/10340.072940.1341.00-264,124-0.63%
2020/12/041338.64338.8038.80104,0180.25%
2020/12/02237.18437.7937.45-24,193-0.05%
2020/12/0100.00638.1337.60-64,159-0.14%
2020/11/30739.12239.4038.8554,1190.12%
2020/11/2700.00138.9538.70-14,081-0.02%
2020/11/26837.8800.0038.4583,9930.20%
2020/11/2500.001037.7536.85-103,842-0.26%
2020/11/2400.002335.3535.15-233,510-0.66%
2020/11/1600.00232.0332.25-23,263-0.06%
2020/11/02131.35131.7031.8503,4250.00%
2020/10/30231.78431.9831.40-23,412-0.06%
2020/10/29332.08132.2032.2023,3920.06%
2020/10/2800.00232.5032.65-23,371-0.06%
2020/10/27231.90732.5232.70-53,335-0.15%
2020/10/2600.00131.7031.45-13,271-0.03%
2020/10/2300.002230.9631.25-223,272-0.67%
2020/10/212030.9500.0031.15203,2470.62%
2020/10/19131.15131.5531.3503,2850.00%
2020/10/16131.5500.0030.9013,2920.03%
2020/10/1200.00332.9532.75-33,232-0.09%
2020/10/08232.3000.0032.3523,2080.06%
2020/10/0600.001131.8732.50-113,159-0.35%
2020/09/3000.002030.6030.85-203,113-0.64%
2020/09/292030.6000.0030.25203,1030.64%
2020/09/252130.832229.8630.45-13,080-0.03%
2020/09/241131.03431.4930.6572,9720.24%
2020/09/23731.9300.0032.2572,8790.24%
2020/09/22132.0000.0032.7012,8230.04%
2020/09/21134.351033.4633.25-92,760-0.33%
2020/09/18333.93134.2034.3522,7080.07%
2020/09/17633.502833.8534.45-222,603-0.85%
2020/09/16132.004232.7733.30-412,459-1.67%
2020/09/111233.662833.9332.15-162,227-0.72%
2020/09/10432.442831.9432.00-241,944-1.23%
2020/09/09331.03231.4031.9511,9090.05%
2020/09/08231.25431.4331.25-21,870-0.11%
2020/09/07432.491033.0232.80-61,799-0.33%
2020/09/0400.00129.9030.80-11,598-0.06%
2020/09/0300.00331.4530.70-31,575-0.19%
2020/09/02330.05130.5531.0021,5340.13%
2020/09/01129.6500.0029.7011,5010.07%
2020/08/31230.18430.2529.85-21,474-0.14%
2020/08/2700.00129.0029.05-11,410-0.07%
2020/08/2600.00129.1029.05-11,347-0.07%
2020/08/24128.5500.0028.9511,3460.07%
2020/08/1900.00228.9028.75-21,286-0.16%
2020/08/18129.50129.5029.1501,2660.00%
2020/08/17129.501029.4029.40-91,232-0.73%
2020/08/13128.80629.3028.80-51,195-0.42%
2020/08/12629.33130.0029.1551,1740.43%
2020/08/11629.74629.9229.8001,1350.00%
2020/08/10127.6000.0029.4019810.10%
2020/08/0700.001226.6626.75-12887-1.35%
2020/08/04126.70226.7026.50-1882-0.11%
2020/07/2300.00626.1026.00-6832-0.72%
2020/07/2200.002025.3825.60-20833-2.40%
2020/07/1700.00125.1024.90-1823-0.12%
2020/07/1300.00125.0525.05-1791-0.13%
2020/07/091025.4000.0025.35107921.26%
2020/06/1900.00125.5525.10-1894-0.11%
2020/06/1800.00225.5825.50-2918-0.22%
2020/06/09326.7500.0027.0031,2110.25%
2020/06/033025.503025.6525.5501,2040.00%
2020/06/0100.00724.7524.75-71,198-0.58%
2020/05/29725.2200.0024.6571,1950.59%
2020/05/28125.20225.3825.30-11,178-0.08%
2020/05/06124.2500.0024.2511,2010.08%
2020/04/3000.00124.0024.00-11,171-0.09%
2020/04/2700.00122.7522.65-11,244-0.08%
2020/04/2300.00122.6022.45-11,234-0.08%
2020/04/22122.0500.0022.3511,2500.08%
2020/04/21122.4000.0022.4011,2630.08%
2020/04/1600.00222.9023.35-21,392-0.14%
2020/04/15223.1000.0023.2021,3950.14%
2020/04/1400.00122.2022.50-11,399-0.07%
2020/04/09122.2000.0022.1011,4270.07%
2020/04/0800.00122.2522.30-11,448-0.07%
2020/03/3100.002521.5921.45-251,520-1.64%
2020/03/242020.8800.0020.90201,4961.34%
2020/03/23118.25119.6019.7001,4790.00%
2020/03/20318.8000.0018.8531,4840.20%
2020/03/19217.10417.2317.15-21,537-0.13%
2020/03/18219.90319.9019.00-11,500-0.07%
2020/03/17520.9200.0020.9051,4560.34%
2020/03/16623.4800.0023.2061,3900.43%
2020/03/13324.05124.2524.1021,3650.15%
2020/03/12627.2800.0026.7061,3040.46%
2020/03/10227.6000.0028.1021,2710.16%
2020/03/09128.2000.0028.2011,2570.08%
2020/03/05129.1000.0029.1511,2450.08%
2020/03/03129.30129.5029.2001,2440.00%
2020/03/02129.1000.0028.8011,2480.08%
2020/02/27229.40329.3829.25-11,266-0.08%
2020/02/26229.38129.5029.9011,2570.08%
2020/02/25229.28229.5529.5001,2450.00%
2020/02/19230.0300.0030.1521,2420.16%
2020/02/18129.40229.7329.95-11,240-0.08%
2020/02/17129.2500.0029.3511,2410.08%
2020/02/14129.50129.5529.5001,2450.00%
2020/02/12129.3000.0029.3011,2410.08%
2020/02/10228.83129.0028.8011,2350.08%
2020/02/0600.00130.5030.50-11,216-0.08%
2020/02/03131.1500.0031.1511,1870.08%
2020/01/3100.00830.1131.70-81,161-0.69%
2020/01/30431.10430.4830.5001,1240.00%
2020/01/20132.6500.0032.6511,0900.09%
2020/01/1300.001532.8732.10-151,034-1.45%
2020/01/08130.6500.0030.4519470.11%
2020/01/0600.00831.1031.30-8929-0.86%
2019/12/30331.60131.6031.7028490.24%
2019/12/27130.851030.9530.85-9795-1.13%
2019/12/26230.75530.5530.30-3775-0.39%
2019/12/25530.3600.0030.3057720.65%
2019/12/24430.85130.7530.5037690.39%
2019/12/2000.00131.2030.80-1734-0.14%
2019/12/1900.00131.1031.00-1735-0.14%
2019/12/18131.152031.0531.15-19726-2.62%
2019/12/17131.00131.3531.0507100.00%
2019/12/16730.552030.7030.90-13674-1.93%
2019/12/13129.751029.7529.80-9614-1.47%
2019/11/1400.00127.4027.30-1653-0.15%
2019/11/08128.8000.0028.7517370.14%
2019/11/0500.00128.7528.70-1743-0.13%
2019/10/29128.5000.0028.3517920.13%
2019/10/25528.75528.7528.6008330.00%
2019/10/2100.00129.5029.25-1869-0.12%
2019/10/1800.00129.1529.50-1874-0.11%
2019/10/0800.002028.2528.15-20970-2.06%
2019/10/07228.1000.0027.7029750.21%
2019/10/032028.60228.6028.60189741.85%
2019/10/01128.80129.1028.8009840.00%
2019/09/2400.00129.1529.20-1971-0.10%
2019/09/23028.70128.8028.85-1959-0.10%
2019/09/1900.00128.8028.80-1954-0.10%
2019/09/18128.8000.0028.9019540.10%
2019/09/16128.70328.6228.60-2957-0.21%
2019/09/1200.00128.1528.15-1952-0.11%
2019/09/09127.8500.0027.8519640.10%
2019/09/06127.9500.0028.1519590.10%
2019/09/0400.00328.2828.30-3944-0.32%
2019/09/0300.003027.5327.80-30937-3.20%
2019/08/303527.1300.0027.05359313.76%
2019/08/26526.3000.0026.1059420.53%
2019/08/15526.8200.0026.5059180.54%
2019/08/14128.0000.0027.9018880.11%
2019/08/1200.001928.7228.70-19884-2.15%
2019/08/02130.0500.0029.9018920.11%
2019/08/011030.60130.5030.6098871.01%
2019/07/31130.7000.0030.7518860.11%
2019/07/301331.0900.0030.95138851.47%
2019/07/29331.52131.5531.5028760.23%
2019/07/2200.001831.5531.35-18841-2.14%
2019/07/191831.151031.1531.1588320.96%
2019/07/181130.7000.0030.70118071.36%
2019/07/17131.101031.1531.05-9798-1.13%
2019/07/151031.5000.0031.40107501.33%
2019/07/09131.701031.7031.65-9767-1.17%
2019/07/0400.00231.4531.55-2845-0.24%
2019/06/271031.1000.0031.10109071.10%
2019/06/2400.00131.4031.30-1942-0.11%
2019/06/1700.001031.4531.40-101,074-0.93%
2019/06/14131.0000.0031.0011,1000.09%
2019/06/1300.001531.0031.00-151,146-1.31%
2019/06/101130.9400.0031.00111,2290.89%
2019/06/051531.4000.0031.40151,2341.21%
2019/06/04130.85131.2030.8501,2200.00%
2019/05/31131.3000.0031.0011,2410.08%
2019/05/29331.2700.0031.1031,2830.23%
2019/05/2000.001131.0530.70-111,438-0.76%
2019/05/17029.7500.0029.9001,4280.00%
2019/05/1500.00129.8529.80-11,455-0.07%
2019/05/08330.3000.0030.3031,5760.19%
2019/05/071030.6000.0030.60101,6030.62%
2019/05/0200.001230.9530.90-121,741-0.69%
2019/04/30630.2000.0030.5561,7330.35%
2019/04/25630.4500.0030.4061,7430.34%
2019/04/1900.00230.7530.55-21,765-0.11%
2019/04/18130.5000.0030.5011,7820.06%
2019/04/17330.7300.0030.8031,7850.17%
2019/04/1600.00130.9030.90-11,793-0.06%
2019/04/11131.501031.5031.50-91,814-0.50%
2019/04/10132.05131.7031.7001,8010.00%
2019/04/08032.802032.4032.30-201,774-1.13%
2019/04/031032.80532.6632.6051,7640.28%
2019/04/012132.65032.8032.65211,7991.17%
2019/03/2600.00132.8032.80-11,991-0.05%
2019/03/25132.9000.0032.7512,0000.05%
2019/03/22133.352033.4033.35-191,991-0.95%
2019/03/212133.70233.6533.55191,9840.96%
2019/03/20333.28133.2033.2521,9580.10%
2019/03/1900.002234.1033.90-221,903-1.16%
2019/03/18134.1500.0034.1011,8880.05%
2019/03/15133.50333.5033.80-21,858-0.11%
2019/03/1400.00833.2032.85-81,802-0.44%
2019/03/1300.002032.8532.85-201,819-1.10%
2019/03/12132.85133.1032.8501,8320.00%
2019/03/0800.003032.3032.55-301,901-1.58%
2019/03/063232.9900.0032.70321,9631.63%
2019/03/05132.80133.0533.0001,9770.00%
2019/03/0400.002233.0433.00-221,990-1.11%
2019/02/272032.2500.0032.40202,0560.97%
2019/02/26132.7500.0032.5512,1000.05%
2019/02/25432.74532.7232.70-12,095-0.05%
2019/02/2200.00532.4032.40-52,085-0.24%
2019/02/21132.30232.4032.35-12,084-0.05%
2019/02/20232.23132.3032.3512,0910.05%
2019/02/19132.35532.2432.25-42,107-0.19%
2019/02/18131.55431.7031.65-32,156-0.14%
2019/02/15131.00131.5031.1002,3270.00%
2019/02/141431.5400.0031.45142,3620.59%
2019/02/11532.30231.8331.7032,4020.12%
2019/01/30132.351132.2932.30-102,353-0.42%
2019/01/29131.901132.1532.10-102,364-0.42%
2019/01/28131.75432.0632.10-32,396-0.13%
2019/01/25331.80831.7931.60-52,453-0.20%
2019/01/241532.04831.6731.7572,4690.28%
2019/01/23130.751330.5730.60-122,408-0.50%
2019/01/22230.40130.4030.4512,4560.04%
2019/01/214030.3000.0030.35402,5121.59%
2019/01/16430.60230.6030.4522,7110.07%
2019/01/15130.650.131.0030.800.92,7320.03%
2019/01/11431.25131.1531.1532,8350.11%
2019/01/100.131.301031.1531.30-9.92,894-0.34%
2019/01/0700.00131.4031.15-13,001-0.03%
2019/01/041329.95330.3030.10103,0740.33%
2019/01/0300.00130.8530.60-13,196-0.03%
2019/01/0200.00231.1831.10-23,279-0.06%
2018/12/28231.15131.1531.1013,3500.03%
2018/12/27131.3500.0031.1013,4820.03%
2018/12/25231.18631.1431.20-43,912-0.10%
2018/12/24732.09131.7031.7064,0190.15%
2018/12/22532.06432.2132.0014,1750.02%
2018/12/2100.00230.2530.55-24,397-0.05%
2018/12/20130.6500.0030.2014,7500.02%
2018/12/19631.0300.0030.4065,2180.11%
2018/12/14431.4500.0031.4546,5510.06%
2018/12/1300.00331.9031.65-36,666-0.05%
2018/12/12531.62131.6531.6046,8230.06%
2018/12/11531.75231.5531.5537,0000.04%
2018/12/07331.93231.9331.8517,1570.01%
2018/12/06132.30331.9831.80-27,305-0.03%
2018/12/05632.5800.0032.5567,2880.08%
2018/12/041133.59533.6533.2067,3060.08%
2018/12/03332.90333.2233.3507,3340.00%
2018/11/30131.451132.0332.55-107,303-0.14%
2018/11/29232.0000.0032.0027,2710.03%
2018/11/28132.05132.1532.1507,2510.00%
2018/11/274232.1800.0032.15427,2460.58%
2018/11/26831.61431.8332.6047,2290.06%
2018/11/231132.333032.5732.30-197,153-0.27%
2018/11/225033.33433.4833.10467,1040.65%
2018/11/213233.58133.6533.55317,1060.44%
2018/11/20233.78133.7533.7517,0980.01%
2018/11/194334.14334.3534.05407,1420.56%
2018/11/166034.4100.0034.30607,2240.83%
2018/11/15234.40434.4535.00-27,199-0.03%
2018/11/14233.98334.2734.70-17,090-0.01%
2018/11/13631.9000.0032.5066,9400.09%
2018/11/1200.001032.0532.15-106,896-0.14%
2018/11/09232.8500.0032.8526,8880.03%
2018/11/0800.00233.9533.70-26,882-0.03%
2018/11/06133.7500.0033.2016,8930.01%
2018/11/051233.951533.6633.50-36,873-0.04%
2018/11/02433.83634.2133.60-26,841-0.03%
2018/11/01533.41233.4533.2036,7880.04%
2018/10/31833.0900.0033.1086,7720.12%
2018/10/30632.482732.6932.95-216,745-0.31%
2018/10/2900.00631.9232.10-66,710-0.09%
2018/10/26332.08632.2231.20-36,671-0.04%
2018/10/25732.04532.3532.0026,6430.03%
2018/10/241234.30134.4033.90116,5920.17%
2018/10/231935.28235.4535.00176,5440.26%
2018/10/22735.46336.0235.7546,5480.06%
2018/10/1900.00535.3235.35-56,575-0.08%
2018/10/181336.25136.3036.10126,5510.18%
2018/10/17336.2500.0035.9536,5030.05%
2018/10/16636.95237.1036.2046,4600.06%
2018/10/15236.78437.2837.45-26,432-0.03%
2018/10/12136.30536.4237.20-46,407-0.06%
2018/10/115535.446436.0635.45-96,363-0.14%
2018/10/09639.77139.7039.1556,2850.08%
2018/10/08440.15140.3039.7036,2440.05%
2018/10/051239.472639.9939.90-146,184-0.23%
2018/10/04441.6400.0041.5046,0580.07%
2018/10/03742.35441.1540.8035,9320.05%
2018/10/021244.0500.0043.70125,6750.21%
2018/10/018544.708143.8344.8545,6020.07%
2018/09/285345.188445.7645.10-315,451-0.57%
2018/09/2713046.4414647.2446.60-165,147-0.31% 大買/大賣/
2018/09/264646.574946.0746.90-34,805-0.06%
2018/09/251745.623544.9046.40-184,335-0.42%
2018/09/214242.156041.5942.30-183,498-0.51%
2018/09/206139.27539.4239.80563,1321.79%
2018/09/191038.97238.9038.6582,9570.27%
2018/09/181938.4611938.3738.50-1002,880-3.47% 大賣/
2018/09/1710137.901238.2538.00892,7913.19% 大買/
2018/09/14135.901235.6836.40-112,698-0.41%
2018/09/131136.431336.6836.75-22,680-0.07%
2018/09/1211734.8910635.3436.10112,5970.42% 大買/大賣/
2018/09/11234.0000.0034.0022,5400.08%
2018/09/10534.01234.1333.9532,7060.11%
2018/09/0600.00135.2534.70-12,879-0.03%
2018/09/04134.8500.0034.8513,1900.03%
2018/09/03135.0500.0034.8013,2220.03%
2018/08/2900.00235.8035.80-23,298-0.06%
2018/08/24236.1500.0036.1523,5670.06%
2018/08/23535.801836.8637.40-133,634-0.36%
2018/08/22334.3200.0034.3033,5720.08%
2018/08/21334.3000.0034.7533,6000.08%
2018/08/20634.5500.0033.9063,6430.16%
2018/08/14136.6000.0036.9513,7650.03%
2018/08/13537.2500.0036.7553,8330.13%
2018/08/10538.2500.0038.2053,8430.13%
2018/08/0900.00138.3038.45-13,880-0.03%
2018/08/08138.551038.8038.20-93,936-0.23%
2018/08/07938.523238.5538.10-234,197-0.55%
2018/08/062337.8100.0038.15234,2490.54%
2018/08/03837.84838.0338.0004,3830.00%
2018/08/02537.65237.6537.5534,5360.07%
2018/08/01438.13138.3038.4034,7820.06%
2018/07/3100.00338.2738.20-34,835-0.06%
2018/07/30138.55138.5038.2504,9570.00%
2018/07/27537.7500.0038.2055,1250.10%
2018/07/2600.008938.0538.50-895,470-1.63%
2018/07/2500.00736.4836.85-75,771-0.12%
2018/07/24235.3500.0035.7026,0030.03%
2018/07/20635.28135.3535.0556,8200.07%
2018/07/198136.18236.5536.05797,0481.12%
2018/07/18536.6700.0036.5557,8000.06%
2018/07/17239.05639.1339.10-48,181-0.05%
2018/07/16139.058038.8738.70-798,410-0.94%
2018/07/13138.8000.0038.5018,7300.01%
2018/07/12238.60238.7038.6008,9530.00%
2018/07/10838.43638.5538.5029,5450.02%
2018/07/0900.001039.2039.25-109,777-0.10%
2018/07/06538.63438.3538.85110,0060.01%
2018/07/05437.6500.0037.65410,5330.04%
2018/07/03238.90239.0338.75011,7820.00%
2018/07/0200.00339.1739.15-312,173-0.02%
2018/06/29238.90238.9038.90012,6810.00%
2018/06/28238.30438.3538.30-213,707-0.01%
2018/06/27338.77438.6038.45-114,509-0.01%
2018/06/26537.5400.0037.90514,9690.03%
2018/06/25639.21538.9738.60114,9850.01%
2018/06/223140.4500.0040.353114,9590.21%
2018/06/214840.7100.0040.704814,9520.32%
2018/06/201741.01140.7541.051614,9440.11%
2018/06/193042.393142.9141.90-114,860-0.01%
2018/06/152341.782041.3541.35314,6880.02%
2018/06/142642.904042.4941.80-1414,634-0.10%
2018/06/131842.415342.6943.00-3514,427-0.24%
2018/06/12540.6000.0040.55514,1550.04%
2018/06/1100.00340.8041.50-314,102-0.02%
2018/06/08240.70740.8640.60-514,092-0.04%
2018/06/07141.65241.4841.40-114,066-0.01%
2018/06/06142.0000.0041.70114,0830.01%
2018/06/05142.00341.7041.50-214,052-0.01%
2018/06/041042.031442.0241.65-413,996-0.03%
2018/06/01141.70540.9241.45-413,910-0.03%
2018/05/311540.4800.0040.001513,8110.11%
2018/05/30340.9700.0040.80313,7630.02%
2018/05/2900.001241.8841.80-1213,790-0.09%
2018/05/281940.90540.6541.501413,8600.10%
2018/05/25242.0000.0041.30213,8570.01%
2018/05/23142.051642.1641.65-1514,037-0.11%
2018/05/2200.00742.7442.60-714,005-0.05%
2018/05/21342.4310742.5442.35-10413,977-0.74% 大賣/鉅額交易
2018/05/181841.57141.4541.951713,9200.12%
2018/05/1711941.1600.0041.0011913,9250.85% 大買/鉅額交易
2018/05/16841.812341.7641.55-1513,931-0.11%
2018/05/152942.4813542.1941.90-10614,067-0.75% 大賣/鉅額交易
2018/05/144839.425539.6339.85-713,964-0.05%
2018/05/117339.847139.8539.20214,0130.01%
2018/05/105939.374039.3339.051914,0030.14%
2018/05/094440.472940.4640.501513,8980.11%
2018/05/081539.332139.5039.35-613,790-0.04%
2018/05/071739.592639.7739.50-913,729-0.07%
2018/05/045939.759239.3639.50-3313,639-0.24%
2018/05/034438.234738.5338.85-313,515-0.02%
2018/05/024541.602141.4440.352413,2100.18%
2018/04/303945.136544.3944.80-2612,872-0.20%
2018/04/275042.836042.9043.95-1012,666-0.08%
2018/04/2619844.704645.2142.6015212,4421.22% 大買/鉅額交易
2018/04/256747.7514447.6147.30-7711,987-0.64% 大賣/
2018/04/247649.795049.7348.552611,7250.22%
2018/04/237147.212447.9650.004710,9560.43%
2018/04/20946.14546.4745.75410,5180.04%
2018/04/193746.111546.1645.752210,2380.21%
2018/04/184345.251745.5645.05269,8800.26%
2018/04/1720644.8721545.4644.20-99,674-0.09% 大買/大賣/
2018/04/161643.281344.3743.3039,3410.03%
2018/04/133544.213543.4242.7009,1430.00%
2018/04/121845.322645.1645.00-88,970-0.09%
2018/04/112945.005245.3045.75-238,742-0.26%
2018/04/106345.146544.4145.80-28,194-0.02%
2018/04/09742.726842.7444.30-617,423-0.82%
2018/04/033539.696039.9140.30-257,016-0.36%
2018/04/027540.091739.6339.00586,6190.88%
2018/03/3124139.5660.438.6739.70180.66,1232.95% 大買/鉅額交易
2018/03/305036.043336.3537.00175,1220.33%
2018/03/2920832.3523332.8833.65-254,311-0.58% 大買/大賣/
2018/03/28131.25231.2031.35-13,816-0.03%
2018/03/27030.60130.6030.70-13,733-0.03%
2018/03/26129.6000.0029.8013,6830.03%
2018/03/23129.653129.2129.30-303,660-0.82%
2018/03/223030.40830.2330.15223,6170.61%
2018/03/2100.00129.9530.00-13,598-0.03%
2018/03/19130.1000.0030.0013,6090.03%
2018/03/1500.00630.0129.90-63,603-0.17%
2018/03/14129.70429.8629.85-33,596-0.08%
2018/03/12829.312029.7029.50-123,579-0.34%
2018/03/09230.0500.0030.0023,5470.06%
2018/03/08529.9800.0030.0053,5590.14%
2018/03/071730.07130.1029.85163,5610.45%
2018/03/0600.00430.2830.10-43,560-0.11%
2018/03/05330.40330.2230.1003,5950.00%
2018/03/02931.0610030.8031.15-913,556-2.56%
2018/03/01731.33731.4831.7003,5280.00%
2018/02/27131.40831.4131.20-73,427-0.20%
2018/02/26131.60531.5731.65-43,387-0.12%
2018/02/231131.634131.6431.45-303,335-0.90%
2018/02/2200.00130.8030.65-13,147-0.03%
2018/02/214530.683030.6530.60153,1310.48%
2018/02/096229.79628.9029.80563,0901.81%
2018/02/082230.36329.9729.90193,0860.62%
2018/02/07931.00930.7930.4003,0480.00%
2018/02/061130.573529.6829.65-242,875-0.83%
2018/02/05530.84830.6830.85-32,706-0.11%
2018/02/0226930.8622631.1530.75432,6871.60% 大買/大賣/
2018/02/012630.33430.3830.45222,7090.81%
2018/01/311430.51331.0331.00112,7080.41%
2018/01/30229.75329.8229.60-12,567-0.04%
2018/01/291130.6800.0030.40112,5450.43%
2018/01/26130.3500.0030.4012,5220.04%
2018/01/2500.00330.0729.90-32,572-0.12%
2018/01/2300.00529.9529.75-52,470-0.20%
2018/01/2200.00829.2529.55-82,418-0.33%
2018/01/1900.00729.1329.00-72,351-0.30%
2018/01/18128.2000.0028.1512,3660.04%
2018/01/16128.2500.0028.5012,3880.04%
2018/01/15228.40228.6528.4002,3980.00%
2018/01/11229.0500.0028.9022,4140.08%
2018/01/10129.00329.0528.90-22,392-0.08%
2018/01/09729.6400.0029.3572,3720.29%
2018/01/08429.7100.0029.6542,3580.17%
2018/01/0500.001029.1029.05-102,311-0.43%
2018/01/04328.7300.0028.7032,2870.13%
2018/01/03228.98329.1228.95-12,282-0.04%
2018/01/0200.00128.6028.70-12,234-0.04%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
台積電邏輯 大盤震盪要偏多 櫃買破月線 小散崩潰你買了沒?,航運鋼鐵指標看長榮 中鴻 新光鋼 榮剛 精剛Anue鉅亨-2023/12/19
新光鋼 相關文章