新鋼 (2032)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.85
漲跌
▼0.25
漲幅
-1.38%
成交量
940張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	18.75	18.55	-2	489	-0.41%
2024/04/09	10	18.51	8	17.93	18.75	2	456	0.44%
2024/04/03	0	0.00	28	16.99	17.05	-28	345	-8.10%
2024/03/29	1	15.65	0	0.00	15.65	1	391	0.26%
2024/03/28	3	15.75	0	0.00	15.75	3	553	0.54%
2024/03/19	3	15.95	0	0.00	15.95	3	980	0.31%
2024/03/14	5	16.29	0	0.00	16.25	5	977	0.51%
2024/03/13	9	16.05	0	0.00	16.10	9	970	0.93%
2024/03/12	10	15.90	0	0.00	16.15	10	969	1.03%
2024/03/07	2	16.45	0	0.00	16.30	2	967	0.21%
2024/03/04	0	0.00	1	16.30	16.30	-1	958	-0.10%
2024/02/20	0	0.00	1	17.40	17.20	-1	950	-0.11%
2024/02/19	0	0.00	2	17.30	17.40	-2	951	-0.21%
2024/02/05	2	16.80	0	0.00	16.80	2	945	0.21%
2024/02/02	0	16.80	0	0.00	16.80	0	944	0.00%
2024/01/30	1	17.00	0	0.00	17.10	1	941	0.11%
2024/01/25	10	16.55	10	16.73	16.75	0	936	0.00%
2024/01/24	0	0.00	1	17.55	17.40	-1	928	-0.11%
2024/01/22	1	17.20	0	0.00	17.10	1	925	0.11%
2024/01/08	1	18.95	0	0.00	19.20	1	887	0.11%
2024/01/05	0	0.00	5	19.40	19.40	-5	880	-0.57%
2024/01/04	0	0.00	1	19.65	19.65	-1	870	-0.11%
2024/01/02	1	19.05	0	0.00	19.25	1	829	0.12%
2023/12/28	4.2	19.19	0	0.00	19.20	4.2	813	0.52%
2023/12/27	2	19.45	0	0.00	19.50	2	793	0.25%
2023/12/25	10	19.30	11	20.10	20.10	-1	684	-0.15%
2023/12/19	35	18.07	36	18.34	18.40	-1	405	-0.25%
2023/12/18	1	18.55	1	19.35	19.35	0	282	0.00%
2023/12/15	0	0.00	4	17.50	17.60	-4	149	-2.67%
2023/12/12	0	0.00	2	16.05	16.00	-2	92	-2.16%
2023/12/01	0	0.00	3	16.10	16.15	-3	87	-3.43%
2023/11/21	0	0.00	1	16.20	16.10	-1	85	-1.17%
2023/11/09	0	0.00	0	15.65	15.65	0	87	0.00%
2023/10/17	5	16.20	0	0.00	16.10	5	120	4.15%
2023/09/27	0	0.00	1	16.60	16.50	-1	131	-0.76%
2023/09/25	0	17.00	0	0.00	17.00	0	133	0.00%
2023/09/20	1	16.70	0	0.00	16.70	1	134	0.75%
2023/08/16	2	16.70	0	0.00	16.75	2	150	1.33%
2023/08/02	0	0.00	2	17.75	17.95	-2	144	-1.38%
2023/08/01	2	17.25	0	0.00	17.35	2	127	1.57%
2023/04/20	1	19.50	0	0.00	19.30	1	417	0.24%
2023/04/17	0	0.00	1	20.30	20.10	-1	429	-0.23%
2023/03/16	1	19.60	0	0.00	19.50	1	1,226	0.08%
2023/03/15	3	20.13	0	0.00	20.00	3	1,226	0.24%
2023/03/10	1	20.50	0	0.00	20.45	1	1,236	0.08%
2023/03/07	0	0.00	2	21.05	21.00	-2	1,242	-0.16%
2023/03/01	2	20.65	0	0.00	20.40	2	1,235	0.16%
2023/02/21	0	0.00	2	21.15	21.00	-2	1,218	-0.16%
2023/02/20	0	21.00	0	0.00	21.00	0	1,234	0.00%
2023/02/10	2	20.70	0	0.00	20.70	2	1,286	0.16%
2023/02/03	4	21.25	0	0.00	21.00	4	1,273	0.31%
2023/02/02	0	0.00	1	21.75	21.75	-1	1,258	-0.08%
2023/02/01	1	22.00	6	22.00	21.95	-5	1,248	-0.40%
2023/01/04	1	20.10	1	20.45	20.00	0	1,128	0.00%
2023/01/03	1	20.05	1	20.30	20.35	0	1,117	0.00%
2022/12/26	2	20.65	0	0.00	20.60	2	1,036	0.19%
2022/12/23	6	21.15	7	21.01	21.10	-1	1,012	-0.10%
2022/12/22	2	20.75	5	20.80	21.25	-3	981	-0.31%
2022/12/21	6	21.08	3	21.13	21.30	3	865	0.35%
2022/12/20	2	20.18	2	19.40	19.40	0	680	0.00%
2022/12/19	1	19.60	0	0.00	19.35	1	660	0.15%
2022/12/16	0	0.00	1	19.80	19.85	-1	655	-0.15%
2022/12/15	1	20.55	3	21.10	20.25	-2	625	-0.32%
2022/12/14	0	0.00	3	19.30	19.20	-3	455	-0.66%
2022/12/13	10	19.88	7	19.79	19.80	3	435	0.69%
2022/12/12	3	18.23	2	18.35	18.40	1	405	0.25%
2022/12/07	2	18.60	2	18.85	18.45	0	420	0.00%
2022/12/06	2	18.70	0	0.00	18.60	2	423	0.47%
2022/12/05	1	19.10	1	18.60	19.05	0	430	0.00%
2022/11/25	1	18.80	3	18.30	18.15	-2	494	-0.40%
2022/11/24	0	0.00	2	18.25	18.15	-2	493	-0.40%
2022/11/23	5	18.25	3	18.10	18.15	2	495	0.40%
2022/11/16	3	18.58	1	19.10	18.55	2	525	0.38%
2022/11/15	2	18.78	3	19.03	18.95	-1	527	-0.19%
2022/11/14	6	17.53	9	17.93	18.05	-3	501	-0.60%
2022/11/09	10	17.58	7	17.45	17.45	3	665	0.45%
2022/11/07	5	17.00	5	17.20	17.25	0	735	0.00%
2022/11/04	3	16.55	0	0.00	16.85	3	730	0.41%
2022/11/03	5	16.82	9	16.54	16.75	-4	733	-0.55%
2022/11/02	6	16.93	5	17.20	16.65	1	735	0.14%
2022/11/01	0	0.00	1	16.50	16.55	-1	733	-0.14%
2022/10/28	6	16.75	6	16.58	16.20	0	745	0.00%
2022/10/26	4	16.40	4	16.65	16.45	0	838	0.00%
2022/10/24	1	16.70	1	16.95	16.75	0	903	0.00%
2022/10/21	0	0.00	1	16.20	16.15	-1	899	-0.11%
2022/10/20	2	16.03	0	0.00	16.40	2	901	0.22%
2022/10/17	1	16.00	0	0.00	16.50	1	910	0.11%
2022/10/07	0	0.00	1	18.45	18.40	-1	913	-0.11%
2022/10/06	1	18.50	1	18.95	18.50	0	918	0.00%
2022/10/05	0	0.00	1	18.70	18.60	-1	928	-0.11%
2022/09/29	0	0.00	2	18.35	18.30	-2	941	-0.21%
2022/09/27	2	18.25	0	0.00	18.45	2	942	0.21%
2022/09/20	9	20.04	2	20.00	20.20	7	981	0.71%
2022/09/19	10	20.34	15	20.35	20.20	-5	980	-0.51%
2022/09/16	5	19.80	5	20.00	19.80	0	957	0.00%
2022/09/15	10	20.17	10	20.18	20.25	0	962	0.00%
2022/09/14	0	0.00	4	20.08	20.15	-4	968	-0.41%
2022/09/13	8	20.22	8	20.65	20.20	0	977	0.00%
2022/09/12	8	20.53	5	20.26	20.35	3	984	0.30%
2022/09/08	0	0.00	1	20.60	20.35	-1	982	-0.10%
2022/09/07	1	19.95	0	0.00	19.75	1	957	0.10%
2022/09/06	2	19.00	2	19.00	19.00	0	933	0.00%
2022/09/02	6	19.30	6	19.67	19.10	0	942	0.00%
2022/09/01	0	0.00	3	19.57	19.50	-3	937	-0.32%
2022/08/29	1	19.70	0	0.00	19.75	1	937	0.11%
2022/08/26	1	20.65	0	0.00	20.60	1	934	0.11%
2022/08/24	2	20.60	0	0.00	20.45	2	930	0.21%
2022/08/23	0	0.00	2	20.05	20.20	-2	921	-0.22%
2022/08/19	2	21.05	0	0.00	21.10	2	905	0.22%
2022/08/17	0	0.00	2	21.45	20.95	-2	840	-0.24%
2022/08/12	0	0.00	1	19.45	19.55	-1	737	-0.14%
2022/08/10	0	0.00	2	18.60	18.50	-2	718	-0.28%
2022/08/08	2	18.43	0	0.00	18.55	2	737	0.27%
2022/08/04	1	18.20	0	0.00	18.40	1	767	0.13%
2022/08/01	6	19.55	7	19.21	20.05	-1	729	-0.14%
2022/07/28	2	18.35	0	0.00	18.10	2	702	0.28%
2022/07/26	2	18.65	0	0.00	18.30	2	749	0.27%
2022/07/25	0	0.00	1	19.10	19.00	-1	765	-0.13%
2022/07/22	1	19.15	0	0.00	19.05	1	799	0.13%
2022/07/08	2	19.00	2	18.80	18.80	0	1,800	0.00%
2022/07/01	2	19.00	0	0.00	18.50	2	2,367	0.08%
2022/06/30	2	20.00	0	0.00	19.15	2	2,405	0.08%
2022/06/29	2	20.25	2	20.30	20.30	0	2,420	0.00%
2022/06/24	2	21.80	0	0.00	21.65	2	2,550	0.08%
2022/06/20	0	0.00	15	22.19	21.75	-15	3,078	-0.49%
2022/06/09	1	25.35	0	0.00	25.20	1	4,576	0.02%
2022/06/01	1	25.90	2	25.85	26.05	-1	6,962	-0.01%
2022/05/31	10	26.10	10	26.00	25.95	0	7,358	0.00%
2022/05/30	2	26.35	0	0.00	26.45	2	7,741	0.03%
2022/05/27	4	26.25	0	0.00	26.10	4	8,460	0.05%
2022/05/26	2	26.30	0	0.00	26.10	2	8,484	0.02%
2022/05/25	0	0.00	2	26.60	27.00	-2	8,646	-0.02%
2022/05/24	5	27.00	3	26.58	26.60	2	8,690	0.02%
2022/05/23	10	26.80	10	26.85	26.80	0	8,878	0.00%
2022/05/18	5	26.20	5	26.49	26.65	0	9,316	0.00%
2022/05/13	5	25.88	5	25.85	25.80	0	9,290	0.00%
2022/05/12	10	26.05	10	26.55	25.30	0	9,280	0.00%
2022/05/11	10	26.30	10	26.93	26.25	0	9,265	0.00%
2022/05/10	15	26.94	15	26.66	26.90	0	9,259	0.00%
2022/05/09	5	27.15	5	27.80	26.80	0	9,245	0.00%
2022/05/06	10	27.95	10	28.23	28.10	0	9,235	0.00%
2022/05/05	4	29.05	5	29.11	29.15	-1	9,231	-0.01%
2022/05/04	10	28.95	10	29.20	28.60	0	9,215	0.00%
2022/05/03	0	0.00	2	28.55	29.20	-2	9,206	-0.02%
2022/04/29	2	29.25	2	29.25	28.95	0	9,182	0.00%
2022/04/27	1	28.70	0	0.00	29.05	1	9,182	0.01%
2022/04/26	0	0.00	5	30.50	30.05	-5	9,145	-0.05%
2022/04/25	7	31.97	10	32.31	31.45	-3	9,108	-0.03%
2022/04/22	12	33.47	0	0.00	33.15	12	9,070	0.13%
2022/04/21	1	33.30	0	0.00	33.15	1	9,073	0.01%
2022/04/19	2	34.50	10	34.65	33.55	-8	9,031	-0.09%
2022/04/18	10	34.15	13	34.10	33.90	-3	8,957	-0.03%
2022/04/15	23	35.38	1	35.90	34.75	22	8,911	0.25%
2022/04/14	6	36.37	2	36.83	35.10	4	8,748	0.05%
2022/04/13	0	0.00	23	37.28	37.30	-23	8,295	-0.28%
2022/04/12	2	34.08	2	34.60	33.95	0	8,076	0.00%
2022/04/11	16	34.79	5	34.19	33.90	11	8,015	0.14%
2022/04/08	1	34.80	6	34.64	34.70	-5	7,933	-0.06%
2022/04/07	1	35.45	1	35.00	33.40	0	7,841	0.00%
2022/04/06	0	0.00	1	34.10	33.90	-1	7,705	-0.01%
2022/03/31	2	33.55	2	33.70	33.15	0	7,627	0.00%
2022/03/30	2	34.30	2	33.60	34.10	0	7,596	0.00%
2022/03/29	0	0.00	1	34.25	33.60	-1	7,522	-0.01%
2022/03/28	1	34.30	0	0.00	34.45	1	7,482	0.01%
2022/03/25	3	34.75	5	34.99	35.20	-2	7,440	-0.03%
2022/03/24	15	35.82	1	36.20	35.20	14	7,355	0.19%
2022/03/23	1	34.60	16	34.83	34.45	-15	7,129	-0.21%
2022/03/22	55	35.87	24	36.10	35.40	31	6,974	0.44%
2022/03/21	1	33.25	14	34.36	34.75	-13	6,058	-0.21%
2022/03/18	3	31.80	3	31.90	31.60	0	5,864	0.00%
2022/03/17	6	32.00	6	31.80	31.85	0	5,815	0.00%
2022/03/16	0	0.00	8	31.40	31.40	-8	5,757	-0.14%
2022/03/15	11	31.64	7	32.81	31.60	4	5,680	0.07%
2022/03/11	10	33.42	21	33.24	33.20	-11	5,478	-0.20%
2022/03/10	8	32.73	6	32.66	32.70	2	5,139	0.04%
2022/03/09	37	32.70	40	33.24	33.65	-3	4,827	-0.06%
2022/03/08	59	34.68	47	33.37	31.50	12	4,396	0.27%
2022/03/07	5	32.08	11	32.35	33.60	-6	3,555	-0.17%
2022/03/04	27	32.62	26	32.30	30.55	1	3,091	0.03%
2022/03/03	13	31.18	10	31.84	31.20	3	2,699	0.11%
2022/03/02	30	30.94	33	31.44	31.55	-3	2,317	-0.13%
2022/02/25	3	26.25	8	26.64	26.95	-5	1,631	-0.31%
2022/02/24	2	24.38	3	24.77	24.50	-1	1,477	-0.07%
2022/02/22	22	25.30	36	25.39	25.60	-14	1,238	-1.13%
2022/02/21	0	0.00	2	24.35	24.35	-2	844	-0.24%
2022/02/17	1	22.20	1	21.95	21.85	0	770	0.00%
2022/02/15	1	22.30	0	0.00	21.85	1	781	0.13%
2022/02/14	0	0.00	2	22.33	22.30	-2	812	-0.25%
2022/02/11	1	22.85	0	0.00	23.00	1	814	0.12%
2022/02/09	2	23.50	0	0.00	23.15	2	864	0.23%
2022/02/08	1	22.70	1	23.00	22.95	0	860	0.00%
2022/02/07	3	22.03	6	22.28	22.65	-3	862	-0.35%
2022/01/25	1	21.30	0	0.00	21.30	1	876	0.11%
2022/01/24	3	21.40	0	0.00	21.65	3	881	0.34%
2022/01/21	0	0.00	14	22.91	21.95	-14	883	-1.58%
2022/01/20	0	0.00	1	21.80	21.85	-1	841	-0.12%
2022/01/18	6	21.70	0	0.00	21.60	6	847	0.71%
2022/01/17	6	21.23	0	0.00	21.40	6	855	0.70%
2022/01/14	6	21.73	3	21.85	21.80	3	925	0.32%
2022/01/13	6	22.51	12	22.88	22.90	-6	929	-0.65%
2022/01/12	0	0.00	5	20.90	20.85	-5	887	-0.56%
2022/01/11	5	21.38	0	0.00	21.30	5	891	0.56%
2022/01/04	3	23.13	0	0.00	23.25	3	911	0.33%
2022/01/03	4	23.48	0	0.00	23.45	4	917	0.44%
2021/12/21	10	24.40	10	24.64	24.50	0	1,026	0.00%
2021/12/20	5	24.56	2	24.50	24.40	3	1,013	0.30%
2021/12/10	2	23.20	0	0.00	23.25	2	1,036	0.19%
2021/12/07	0	0.00	4	24.30	24.10	-4	1,119	-0.36%
2021/11/25	0	0.00	1	24.60	24.35	-1	1,671	-0.06%
2021/11/23	0	0.00	5	24.06	23.30	-5	1,856	-0.27%
2021/11/19	2	23.00	0	0.00	23.00	2	2,115	0.09%
2021/11/18	3	23.30	0	0.00	23.30	3	2,154	0.14%
2021/11/17	1	23.55	0	0.00	23.55	1	2,244	0.04%
2021/11/16	3	23.50	0	0.00	23.60	3	2,263	0.13%
2021/11/12	0	0.00	1	24.85	24.45	-1	2,321	-0.04%
2021/11/11	0	0.00	4	25.15	24.60	-4	2,345	-0.17%
2021/11/09	2	24.73	0	0.00	24.85	2	2,413	0.08%
2021/11/08	1	24.80	1	24.55	24.55	0	2,485	0.00%
2021/10/29	3	23.85	0	0.00	23.60	3	2,607	0.12%
2021/10/28	1	24.20	0	0.00	24.10	1	2,623	0.04%
2021/10/22	66	24.88	63	24.63	24.60	3	2,965	0.10%
2021/10/21	8	26.91	5	26.67	27.20	3	3,044	0.10%
2021/10/20	2	25.70	0	0.00	25.20	2	3,064	0.07%
2021/10/19	0	0.00	5	26.14	25.60	-5	3,238	-0.15%
2021/10/15	3	25.60	0	0.00	25.65	3	3,858	0.08%
2021/10/14	1	25.05	1	25.15	25.15	0	4,429	0.00%
2021/10/13	3	24.95	8	24.97	24.40	-5	4,606	-0.11%
2021/10/08	0	0.00	10	25.07	25.35	-10	4,670	-0.21%
2021/10/06	0	0.00	1	25.30	24.80	-1	4,816	-0.02%
2021/10/04	15	24.67	10	24.55	24.30	5	5,017	0.10%
2021/10/01	4	26.40	0	0.00	26.30	4	5,076	0.08%
2021/09/15	1	30.00	1	29.85	30.00	0	7,684	0.00%
2021/09/13	1	31.70	2	31.35	31.35	-1	7,848	-0.01%
2021/09/08	1	29.80	10	29.70	29.60	-9	7,796	-0.12%
2021/09/07	10	30.85	0	0.00	30.20	10	7,791	0.13%
2021/09/06	20	31.85	0	0.00	31.30	20	7,783	0.26%
2021/09/03	1	32.35	2	32.30	31.20	-1	7,747	-0.01%
2021/09/02	2	31.98	0	0.00	32.00	2	7,710	0.03%
2021/09/01	10	33.80	0	0.00	34.10	10	7,656	0.13%
2021/08/31	35	33.66	31	33.67	34.00	4	7,547	0.05%
2021/08/30	5	32.05	2	31.75	32.30	3	7,404	0.04%
2021/08/27	3	32.10	0	0.00	31.80	3	7,363	0.04%
2021/08/26	2	33.15	1	32.60	33.15	1	7,249	0.01%
2021/08/25	1	30.00	0	0.00	30.15	1	7,064	0.01%
2021/08/24	0	0.00	6	30.27	30.55	-6	7,096	-0.08%
2021/08/23	47	30.32	42	30.24	30.45	5	7,227	0.07%
2021/08/20	2	29.25	3	28.83	28.70	-1	7,240	-0.01%
2021/08/17	2	30.18	2	30.98	29.50	0	7,230	0.00%
2021/08/16	1	31.25	1	31.50	31.25	0	7,235	0.00%
2021/08/13	3	32.60	0	0.00	32.00	3	7,242	0.04%
2021/08/12	1	33.30	7	32.01	34.15	-6	7,236	-0.08%
2021/08/09	2	33.40	1	33.10	33.00	1	7,225	0.01%
2021/08/06	0	0.00	1	33.50	32.90	-1	7,239	-0.01%
2021/08/05	1	33.05	0	0.00	32.80	1	7,265	0.01%
2021/08/03	0	0.00	0	35.40	35.25	0	7,676	0.00%
2021/08/02	0	0.00	5	35.25	35.90	-5	7,833	-0.06%
2021/07/30	6	36.38	0	0.00	34.80	6	7,843	0.08%
2021/07/29	1	35.55	0	0.00	35.80	1	7,815	0.01%
2021/07/28	8	35.60	12	34.99	34.30	-4	7,793	-0.05%
2021/07/27	18	35.55	15	35.84	34.65	3	7,705	0.04%
2021/07/23	36	40.51	36	39.71	39.10	0	7,803	0.00%
2021/07/22	2	38.50	1	39.60	38.30	1	7,680	0.01%
2021/07/21	18	44.53	70	45.41	39.55	-52	7,581	-0.69%
2021/07/20	85	41.49	43	40.56	42.30	42	7,209	0.58%
2021/07/19	5	40.14	34	40.70	41.30	-29	6,716	-0.43%
2021/07/16	2	37.20	0	0.00	37.55	2	6,764	0.03%
2021/07/15	3	34.05	6	36.12	37.20	-3	6,806	-0.04%
2021/07/14	36	33.98	3	33.65	33.85	33	6,930	0.48%
2021/07/13	2	37.33	2	37.15	37.15	0	7,005	0.00%
2021/07/12	1	41.25	8	40.94	41.25	-7	7,106	-0.10%
2021/07/09	0	0.00	1	37.50	37.50	-1	7,131	-0.01%
2021/07/08	3	34.80	6	34.57	36.50	-3	7,232	-0.04%
2021/07/07	0	0.00	5	34.82	34.85	-5	7,360	-0.07%
2021/07/06	11	36.66	15	36.02	36.10	-4	7,509	-0.05%
2021/07/05	17	38.70	17	39.14	39.05	0	7,433	0.00%
2021/07/02	20	34.39	27	35.85	36.40	-7	6,975	-0.10%
2021/07/01	43	32.48	20.3	33.05	33.10	22.7	6,233	0.36%
2021/06/29	0	0.00	1.4	27.40	27.40	-1.4	5,636	-0.02%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	5	21.59	6	22.41	22.70	-1	5,515	-0.02%
2021/06/24	1	20.75	0	0.00	20.65	1	5,223	0.02%
2021/06/23	0	0.00	4	21.85	20.15	-4	5,164	-0.08%
2021/06/22	1	20.25	10	20.69	20.80	-9	5,065	-0.18%
2021/06/21	3	19.07	0	0.00	18.95	3	4,989	0.06%
2021/06/18	3	19.93	0	0.00	19.95	3	4,971	0.06%
2021/06/17	2	19.90	3	20.55	20.25	-1	4,953	-0.02%
2021/06/16	1	20.55	7	20.69	20.00	-6	4,940	-0.12%
2021/06/15	0	0.00	1	20.80	20.30	-1	4,916	-0.02%
2021/06/11	2	19.70	4	20.20	19.85	-2	4,888	-0.04%
2021/06/10	5	19.40	1	19.65	19.85	4	4,891	0.08%
2021/06/09	6	20.12	0	0.00	19.85	6	4,880	0.12%
2021/06/08	1	20.75	2	20.60	20.60	-1	4,865	-0.02%
2021/06/07	6	19.95	4	20.03	20.25	2	4,843	0.04%
2021/06/04	4	21.14	3	20.78	20.65	1	4,818	0.02%
2021/06/03	3	21.53	0	0.00	21.00	3	4,778	0.06%
2021/06/02	1	21.10	1	21.25	21.20	0	4,747	0.00%
2021/05/31	2	21.58	9	21.48	20.45	-7	4,680	-0.15%
2021/05/28	7	20.16	4	20.16	20.45	3	4,518	0.07%
2021/05/27	4	18.89	7	18.82	18.60	-3	4,424	-0.07%
2021/05/26	1	18.35	1	18.35	18.30	0	4,393	0.00%
2021/05/24	4	18.66	5	18.74	18.30	-1	4,474	-0.02%
2021/05/21	2	18.35	2	18.15	18.75	0	4,568	0.00%
2021/05/20	5	18.62	5	17.92	17.85	0	4,552	0.00%
2021/05/19	2	18.13	5	18.17	18.45	-3	4,496	-0.07%
2021/05/18	1	16.00	1	16.65	16.80	0	4,469	0.00%
2021/05/17	1	16.25	0	0.00	15.30	1	4,423	0.02%
2021/05/14	3	16.47	11	18.08	16.95	-8	4,392	-0.18%
2021/05/13	7	18.20	0	0.00	17.90	7	4,339	0.16%
2021/05/12	2	20.05	0	0.00	19.85	2	4,263	0.05%
2021/05/11	12	24.04	2	23.45	22.05	10	4,176	0.24%
2021/05/10	5	22.60	12	22.88	23.00	-7	3,779	-0.19%
2021/05/06	0	0.00	1	21.70	20.95	-1	3,564	-0.03%
2021/05/05	2	20.30	5	20.58	20.45	-3	3,501	-0.09%
2021/05/04	3	19.77	0	0.00	19.50	3	3,446	0.09%
2021/05/03	2	21.60	0	0.00	21.00	2	3,396	0.06%
2021/04/29	2	21.73	4	22.35	22.05	-2	3,272	-0.06%
2021/04/28	2	20.80	2	21.60	21.60	0	3,090	0.00%
2021/04/27	2	21.90	1	21.90	21.30	1	3,049	0.03%
2021/04/26	2	21.15	3	21.50	21.80	-1	2,978	-0.03%
2021/04/23	2	20.30	2	20.25	20.15	0	2,912	0.00%
2021/04/22	14	21.87	3	21.47	21.30	11	2,851	0.39%
2021/04/21	5	21.23	7	21.31	21.10	-2	2,633	-0.08%
2021/04/20	2	21.70	17	21.22	21.10	-15	2,570	-0.58%
2021/04/19	9	21.44	9	21.31	21.60	0	2,444	0.00%
2021/04/16	10	19.19	17.3	19.62	19.65	-7.3	2,339	-0.31%
2021/04/15	38	18.15	8	18.22	18.30	30	2,155	1.39%
2021/04/14	12	17.48	14	17.28	17.30	-2	2,002	-0.10%
2021/04/13	4	17.35	8.1	17.56	17.00	-4.1	1,900	-0.22%
2021/04/12	53	16.35	48	17.03	17.10	5	1,835	0.27%
2021/04/09	13	15.57	13	15.77	15.55	0	1,672	0.00%
2021/04/08	3	15.83	11	16.10	16.20	-8	1,887	-0.42%
2021/04/07	2	14.95	0	0.00	14.90	2	1,932	0.10%
2021/04/06	1	14.45	6	14.59	14.80	-5	1,981	-0.25%
2021/04/01	1	14.25	1	14.10	14.10	0	1,967	0.00%
2021/03/31	1	14.20	1	13.95	14.05	0	1,984	0.00%
2021/03/29	1	14.05	1	14.00	14.00	0	2,098	0.00%
2021/03/16	1	13.80	0	0.00	13.80	1	2,908	0.03%
2021/03/11	3	14.10	0	0.00	14.15	3	2,947	0.10%
2021/03/10	2	14.15	0	0.00	14.20	2	2,972	0.07%
2021/03/09	1	14.50	3	14.67	14.50	-2	3,001	-0.07%
2021/03/08	2	14.00	0	0.00	14.30	2	3,024	0.07%
2021/03/05	2	14.25	0	0.00	14.20	2	3,216	0.06%
2021/02/24	0	0.00	2	14.80	14.70	-2	3,413	-0.06%
2021/02/23	2	15.25	6	15.20	15.55	-4	3,330	-0.12%
2021/02/18	1	13.55	43	13.55	13.80	-42	3,163	-1.33%
2021/02/17	1	12.65	0	0.00	13.05	1	3,137	0.03%
2021/01/29	1	12.50	0	12.50	12.35	1	3,135	0.03%
2021/01/28	2	12.50	0	0.00	12.50	2	3,124	0.06%
2021/01/27	1	13.00	0	0.00	12.85	1	3,113	0.03%
2021/01/25	0	0.00	4	13.50	13.55	-4	3,095	-0.13%
2021/01/20	3	12.67	0	0.00	12.60	3	3,052	0.10%
2021/01/19	1	13.50	1	13.60	13.25	0	3,032	0.00%
2021/01/18	43	12.74	3	13.12	13.40	40	3,020	1.32%
2021/01/15	1	13.40	0	0.00	13.35	1	2,998	0.03%
2021/01/14	1	14.35	3	14.28	14.05	-2	2,970	-0.07%
2021/01/13	2	14.13	2	13.80	14.10	0	2,955	0.00%
2021/01/12	2	14.10	10.3	14.14	14.00	-8.3	2,929	-0.28%
2021/01/08	0	0.00	3	15.10	15.10	-3	2,864	-0.10%
2021/01/07	2	15.45	2	16.00	15.60	0	2,834	0.00%
2021/01/06	0	0.00	3	16.10	15.50	-3	2,790	-0.11%
2021/01/05	4	16.29	4	15.94	16.10	0	2,732	0.00%
2021/01/04	2	15.55	30	15.48	15.55	-28	2,592	-1.08%
2020/12/31	31	16.18	0	0.00	15.80	31	2,527	1.23%
2020/12/30	1	15.20	3	15.15	15.45	-2	2,239	-0.09%
2020/12/29	3	14.40	2	14.08	14.05	1	2,058	0.05%
2020/12/25	1	13.85	3	13.92	13.95	-2	1,958	-0.10%
2020/12/24	2	14.20	33	13.99	14.00	-31	1,925	-1.61%
2020/12/23	6	13.80	4	14.05	14.15	2	1,874	0.11%
2020/12/22	62	15.14	33	15.28	13.75	29	1,808	1.60%
2020/12/21	0	0.00	8.3	14.02	14.15	-8.3	1,475	-0.56%
2020/12/18	2	12.80	3	12.80	12.90	-1	1,346	-0.07%
2020/12/17	0	0.00	2	12.90	12.90	-2	1,339	-0.15%
2020/12/14	2	12.85	0	0.00	12.85	2	1,385	0.14%
2020/12/11	0	0.00	10	12.25	12.55	-10	1,385	-0.72%
2020/12/10	3	12.33	8	12.71	12.45	-5	1,312	-0.38%
2020/12/08	1	12.20	2	12.20	12.10	-1	1,260	-0.08%
2020/12/04	1	11.85	1	11.95	11.90	0	1,250	0.00%
2020/12/03	2	12.20	9	12.16	12.05	-7	1,339	-0.52%
2020/12/02	4	12.04	24	12.32	12.05	-20	1,362	-1.47%
2020/12/01	51	12.18	19	12.66	11.95	32	1,323	2.42%
2020/11/30	12	11.87	1	12.20	12.50	11	1,135	0.97%
2020/11/27	2	11.55	0	0.00	11.45	2	1,045	0.19%
2020/11/26	0	0.00	2	11.20	11.45	-2	983	-0.20%
2020/11/25	8	10.93	2	11.15	10.95	6	903	0.66%
2020/11/20	0	0.00	2	10.70	10.50	-2	813	-0.25%
2020/11/11	2	10.10	2	10.25	10.25	0	822	0.00%
2020/11/09	0	0.00	1	10.05	10.05	-1	812	-0.12%
2020/11/04	2	9.98	0	0.00	9.96	2	802	0.25%
2020/10/28	0	0.00	2	10.05	10.00	-2	796	-0.25%
2020/10/15	1	9.90	0	0.00	9.92	1	777	0.13%
2020/09/24	5	9.74	2	10.05	9.67	3	738	0.41%
2020/09/21	3	10.67	1	10.50	10.50	2	701	0.29%
2020/09/18	0	0.00	1	10.85	10.75	-1	690	-0.14%
2020/09/17	11	11.54	10	11.20	11.00	1	669	0.15%
2020/09/16	1	10.75	4	10.85	11.05	-3	516	-0.58%
2020/09/15	2	10.60	0	0.00	10.50	2	475	0.42%
2020/09/14	3	10.42	8	10.76	10.70	-5	461	-1.08%
2020/09/11	7	10.39	2	10.70	10.15	5	420	1.19%
2020/09/08	17	11.32	16	11.35	10.65	1	340	0.29%
2020/09/07	0	0.00	5	10.40	10.65	-5	220	-2.27%
2020/09/02	0	0.00	2	9.54	9.60	-2	148	-1.35%
2020/08/26	0	0.00	2	9.28	9.22	-2	133	-1.50%
2020/08/18	0	0.00	0.1	9.00	9.03	-0.1	102	-0.10%
2020/07/22	0	0.00	0.4	8.46	8.51	-0.4	77	-0.52%
2020/07/02	0	0.00	3	8.67	8.68	-3	76	-3.93%
2020/06/02	3	8.36	0	0.00	8.34	3	81	3.68%
2020/04/22	0	0.00	9	7.97	8.02	-9	77	-11.55%
2020/03/19	1	6.48	1	6.53	6.61	0	75	0.00%
2019/11/29	0	0.00	1	9.17	9.18	-1	84	-1.19%
2019/11/13	1	9.25	0	0.00	9.21	1	112	0.89%
2019/09/06	2	9.46	0	0.00	9.46	2	152	1.31%
2019/09/02	1	9.78	3	9.66	9.56	-2	134	-1.48%
2019/07/19	1	9.45	1	9.20	9.59	0	61	0.00%
2018/11/28	7	8.82	7	8.96	9.05	0	114	0.00%
2018/11/02	0	0.00	5.6	8.94	8.99	-5.6	117	-4.72%
2018/10/16	3	9.19	0	0.00	9.11	3	142	2.11%
2018/06/05	0	0.00	5	10.45	10.35	-5	342	-1.46%
2018/05/07	2	10.35	0	0.00	10.35	2	625	0.32%
2018/04/26	2	10.80	0	0.00	10.50	2	677	0.30%
2018/04/24	12	10.95	12	10.95	10.90	0	687	0.00%
2018/04/23	0	0.00	2	11.30	11.45	-2	674	-0.30%
2018/04/19	0	0.00	2	10.80	10.75	-2	662	-0.30%
2018/04/18	2	10.20	0	0.00	10.30	2	738	0.27%
2018/04/17	1	10.45	1	10.30	10.15	0	895	0.00%
2018/04/02	0	0.00	25	10.85	10.65	-25	942	-2.65%
2018/03/31	0	0.00	2	10.70	10.60	-2	935	-0.21%
2018/03/20	2	10.35	0	0.00	10.35	2	899	0.22%
2018/03/07	0	0.00	1	10.65	10.45	-1	861	-0.12%
2018/03/02	2	11.00	0	0.00	11.05	2	841	0.24%
2018/03/01	0	0.00	2	11.50	11.45	-2	829	-0.24%
2018/02/27	2	10.90	0	0.00	11.20	2	795	0.25%
2018/02/23	0	0.00	4	11.03	11.50	-4	719	-0.56%
2018/02/09	12	9.31	12	9.66	9.81	0	614	0.00%
2018/02/08	2	10.10	0	0.00	10.10	2	607	0.33%
2018/02/05	0	0.00	10	10.15	10.25	-10	588	-1.70%
2018/01/31	10	10.60	0	0.00	10.50	10	579	1.72%
2018/01/18	0	0.00	30	10.80	10.60	-30	545	-5.50%
2018/01/17	30	11.08	0	0.00	11.00	30	532	5.63%
2018/01/15	3	11.12	38	11.30	10.95	-35	509	-6.87%
2018/01/12	41	11.94	2	11.55	11.60	39	475	8.20%
2018/01/11	0	0.00	4	11.54	11.75	-4	382	-1.05%
2018/01/10	2	10.80	2	11.15	10.80	0	224	0.00%
2018/01/08	0	0.00	2	10.60	10.40	-2	165	-1.21%