新鋼 (2032)-元大-員林中山券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
143張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	18.10	0	0.00	17.55	2	503	0.40%
2024/04/19	1	17.80	0	0.00	17.85	1	503	0.20%
2024/04/18	0	0.00	2	18.33	18.10	-2	490	-0.41%
2024/04/16	1	17.25	0	0.00	17.15	1	466	0.21%
2024/04/09	7	18.06	0	0.00	18.75	7	456	1.53%
2024/04/08	2	17.75	5	17.71	17.45	-3	379	-0.79%
2024/04/03	1	16.80	2	16.98	17.05	-1	345	-0.29%
2024/03/11	1	15.75	0	0.00	15.90	1	968	0.10%
2024/02/29	1	16.80	0	0.00	16.90	1	954	0.10%
2024/02/19	2	17.20	0	0.00	17.40	2	951	0.21%
2024/01/17	1	17.30	0	0.00	17.35	1	915	0.11%
2024/01/16	1	17.90	0	0.00	17.85	1	908	0.11%
2024/01/10	1	18.65	0	0.00	18.70	1	895	0.11%
2024/01/08	10	19.15	0	0.00	19.20	10	887	1.13%
2024/01/05	0	0.00	10	19.45	19.40	-10	880	-1.14%
2024/01/04	0	0.00	1	19.30	19.65	-1	870	-0.11%
2024/01/03	4	18.99	3	18.75	18.90	1	839	0.12%
2024/01/02	2	19.05	0	0.00	19.25	2	829	0.24%
2023/12/28	6	19.13	0	0.00	19.20	6	813	0.74%
2023/12/26	9	19.64	7	19.86	19.75	2	758	0.26%
2023/12/25	0	0.00	21	19.77	20.10	-21	684	-3.07%
2023/12/22	18	18.18	0	0.00	18.30	18	522	3.44%
2023/12/21	3	18.95	2	19.00	18.90	1	504	0.20%
2023/12/20	14	19.36	14	19.19	19.25	0	481	0.00%
2023/12/19	4	18.69	7	18.72	18.40	-3	405	-0.74%
2023/12/18	0	0.00	1	19.35	19.35	-1	282	-0.35%
2023/12/15	1	17.60	2	17.60	17.60	-1	149	-0.67%
2023/12/07	0	0.00	1	16.15	16.25	-1	92	-1.09%
2023/12/06	0	0.00	2	16.40	16.40	-2	92	-2.17%
2023/11/24	2	16.05	0	0.00	16.10	2	86	2.32%
2023/11/15	0	0.00	3	15.70	15.70	-3	82	-3.66%
2023/10/18	2	15.80	0	0.00	15.85	2	121	1.65%
2023/09/26	1	16.75	0	0.00	16.75	1	132	0.75%
2023/09/25	1	17.05	0	0.00	17.00	1	133	0.75%
2023/09/21	1	16.40	0	0.00	16.75	1	134	0.75%
2023/09/04	1	16.85	1	16.85	16.90	0	141	0.00%
2023/08/15	1	16.80	0	0.00	16.80	1	152	0.66%
2023/07/19	3	16.95	0	0.00	16.85	3	126	2.38%
2023/07/12	1	17.30	0	0.00	17.35	1	137	0.73%
2023/06/20	0	0.00	2	18.20	18.20	-2	145	-1.38%
2023/04/24	2	18.55	0	0.00	18.55	2	415	0.48%
2023/03/28	0	0.00	15	19.55	19.50	-15	933	-1.61%
2023/03/24	2	19.75	0	0.00	19.75	2	972	0.21%
2023/03/13	2	20.05	0	0.00	20.50	2	1,240	0.16%
2023/02/16	0	0.00	2	21.20	20.90	-2	1,291	-0.15%
2023/02/03	10	21.00	0	0.00	21.00	10	1,273	0.79%
2023/02/02	0	0.00	10	21.70	21.75	-10	1,258	-0.79%
2023/01/31	10	21.55	0	0.00	21.50	10	1,217	0.82%
2023/01/12	13	20.57	15	20.72	20.45	-2	1,158	-0.17%
2023/01/11	0	0.00	1	20.40	20.35	-1	1,137	-0.09%
2023/01/09	2	20.20	2	20.10	20.10	0	1,133	0.00%
2023/01/04	1	20.00	2	20.30	20.00	-1	1,128	-0.09%
2022/12/30	22	20.55	20	20.60	20.30	2	1,106	0.18%
2022/12/29	14	19.95	0	0.00	20.10	14	1,079	1.30%
2022/12/26	2	20.65	0	0.00	20.60	2	1,036	0.19%
2022/12/23	1	20.90	0	0.00	21.10	1	1,012	0.10%
2022/12/22	1	21.10	1	21.00	21.25	0	981	0.00%
2022/12/21	10	20.55	29	20.94	21.30	-19	865	-2.20%
2022/12/20	11	19.50	11	20.19	19.40	0	680	0.00%
2022/12/19	10	19.65	0	0.00	19.35	10	660	1.51%
2022/12/16	1	19.70	0	0.00	19.85	1	655	0.15%
2022/12/15	2	20.15	11	20.26	20.25	-9	625	-1.44%
2022/12/13	5	19.70	8	20.10	19.80	-3	435	-0.69%
2022/11/14	0	0.00	0.1	17.90	18.05	-0.1	501	-0.01%
2022/11/11	1	17.40	0	0.00	17.30	1	549	0.18%
2022/11/07	1	17.35	1	17.25	17.25	0	735	0.00%
2022/09/27	14	18.05	0	0.00	18.45	14	942	1.48%
2022/09/26	43	18.86	0	0.00	18.60	43	945	4.55%
2022/09/16	31	19.90	0	0.00	19.80	31	957	3.24%
2022/09/08	0	0.00	21	20.34	20.35	-21	982	-2.14%
2022/09/06	27	19.00	0	0.00	19.00	27	933	2.89%
2022/09/05	12	19.00	0	0.00	19.00	12	934	1.28%
2022/08/26	0	0.00	1	20.70	20.60	-1	934	-0.11%
2022/08/23	1	20.30	1	20.20	20.20	0	921	0.00%
2022/08/22	2	20.43	0	0.00	20.40	2	919	0.22%
2022/08/19	2	21.08	0	0.00	21.10	2	905	0.22%
2022/08/18	1	21.20	1	21.35	21.30	0	897	0.00%
2022/08/17	0	0.00	7	21.11	20.95	-7	840	-0.83%
2022/08/16	3	19.52	2	19.55	19.50	1	744	0.13%
2022/08/15	2	19.63	0	0.00	19.90	2	746	0.27%
2022/08/12	8	19.98	26	20.07	19.55	-18	737	-2.44%
2022/08/09	1	18.35	0	0.00	18.50	1	724	0.14%
2022/08/08	1	18.40	0	0.00	18.55	1	737	0.14%
2022/08/02	5	20.16	2	19.25	19.30	3	790	0.38%
2022/08/01	5	19.43	45	19.46	20.05	-40	729	-5.48%
2022/07/29	10	18.05	0	0.00	18.25	10	682	1.46%
2022/07/28	3	18.05	0	0.00	18.10	3	702	0.43%
2022/07/27	20	18.10	0	0.00	18.40	20	717	2.79%
2022/07/20	0	0.00	10	19.90	18.95	-10	875	-1.14%
2022/07/19	0	0.00	10	18.95	18.80	-10	916	-1.09%
2022/07/18	0	0.00	10	18.55	18.65	-10	965	-1.04%
2022/07/13	0	0.00	20	18.35	18.40	-20	1,140	-1.75%
2022/07/12	30	17.75	0	0.00	17.65	30	1,189	2.52%
2022/07/11	2	18.80	10	18.95	19.00	-8	1,347	-0.59%
2022/07/08	0	0.00	30	19.02	18.80	-30	1,800	-1.67%
2022/07/07	0	0.00	20	18.60	18.60	-20	2,015	-0.99%
2022/07/06	20	18.43	0	0.00	18.35	20	2,073	0.96%
2022/07/05	0	0.00	20	18.93	19.15	-20	2,153	-0.93%
2022/06/30	10	19.60	0	0.00	19.15	10	2,405	0.42%
2022/06/29	0	0.00	10	20.25	20.30	-10	2,420	-0.41%
2022/06/16	10	23.60	0	0.00	23.15	10	4,169	0.24%
2022/06/15	20	23.98	0	0.00	24.00	20	4,229	0.47%
2022/06/13	1	24.05	0	0.00	24.00	1	4,360	0.02%
2022/05/26	0	0.00	1	27.20	26.10	-1	8,484	-0.01%
2022/05/24	2	26.60	0	0.00	26.60	2	8,690	0.02%
2022/05/20	0	0.00	20	26.55	26.45	-20	9,267	-0.22%
2022/05/19	20	25.33	10	26.20	26.15	10	9,331	0.11%
2022/05/18	0	0.00	12	26.70	26.65	-12	9,316	-0.13%
2022/05/17	0	0.00	10	26.15	26.15	-10	9,307	-0.11%
2022/05/12	10	25.85	10	26.90	25.30	0	9,280	0.00%
2022/05/11	40	26.25	0	0.00	26.25	40	9,265	0.43%
2022/05/10	0	0.00	20	26.90	26.90	-20	9,259	-0.22%
2022/05/09	11	26.95	38	27.14	26.80	-27	9,245	-0.29%
2022/05/06	33	28.05	0	0.00	28.10	33	9,235	0.36%
2022/05/05	0	0.00	10	29.55	29.15	-10	9,231	-0.11%
2022/05/04	5	28.91	0	0.00	28.60	5	9,215	0.05%
2022/05/03	2	28.35	20	28.90	29.20	-18	9,206	-0.20%
2022/04/29	4	28.98	20	29.03	28.95	-16	9,182	-0.17%
2022/04/28	21	29.02	20	30.05	29.00	1	9,210	0.01%
2022/04/27	45	29.04	1	29.20	29.05	44	9,182	0.48%
2022/04/26	15	30.92	10	31.57	30.05	5	9,145	0.05%
2022/04/25	3	31.93	0	0.00	31.45	3	9,108	0.03%
2022/04/22	25	33.21	20	33.35	33.15	5	9,070	0.06%
2022/04/21	16	33.38	24	33.77	33.15	-8	9,073	-0.09%
2022/04/20	2	33.90	0	0.00	33.65	2	9,079	0.02%
2022/04/19	2	34.40	1	33.65	33.55	1	9,031	0.01%
2022/04/18	3	34.15	0	0.00	33.90	3	8,957	0.03%
2022/04/15	30	35.31	39	35.61	34.75	-9	8,911	-0.10%
2022/04/14	101	36.58	104	36.63	35.10	-3	8,748	-0.03%	大買/大賣/
2022/04/13	11	36.15	17	37.24	37.30	-6	8,295	-0.07%
2022/04/11	1	35.10	1	34.30	33.90	0	8,015	0.00%
2022/04/08	2	34.60	6	34.70	34.70	-4	7,933	-0.05%
2022/04/07	1	34.90	3	34.22	33.40	-2	7,841	-0.03%
2022/04/06	1	33.45	0	0.00	33.90	1	7,705	0.01%
2022/03/31	21	33.60	1	33.35	33.15	20	7,627	0.26%
2022/03/30	14	32.84	15	34.06	34.10	-1	7,596	-0.01%
2022/03/29	2	34.10	0	0.00	33.60	2	7,522	0.03%
2022/03/28	12	34.36	0	0.00	34.45	12	7,482	0.16%
2022/03/25	3	34.75	0	0.00	35.20	3	7,440	0.04%
2022/03/24	7	35.97	11	35.47	35.20	-4	7,355	-0.05%
2022/03/23	5	34.43	12	34.81	34.45	-7	7,129	-0.10%
2022/03/22	47	36.01	47	36.22	35.40	0	6,974	0.00%
2022/03/21	0	0.00	17	34.69	34.75	-17	6,058	-0.28%
2022/03/18	0	0.00	1	32.10	31.60	-1	5,864	-0.02%
2022/03/17	3	31.77	13	31.97	31.85	-10	5,815	-0.17%
2022/03/16	14	31.57	12	31.90	31.40	2	5,757	0.03%
2022/03/15	15	32.16	3	32.08	31.60	12	5,680	0.21%
2022/03/14	6	33.59	6	33.18	33.60	0	5,591	0.00%
2022/03/11	5	33.49	19	33.42	33.20	-14	5,478	-0.26%
2022/03/10	49	32.75	48	33.16	32.70	1	5,139	0.02%
2022/03/09	14	32.71	22	32.97	33.65	-8	4,827	-0.17%
2022/03/08	134	34.31	83	32.47	31.50	51	4,396	1.16%	大買/
2022/03/07	7	31.94	49	32.62	33.60	-42	3,555	-1.18%
2022/03/04	35	32.06	25	32.50	30.55	10	3,091	0.32%
2022/03/03	36	31.61	12	31.42	31.20	24	2,699	0.89%
2022/03/02	40	31.23	43	31.80	31.55	-3	2,317	-0.13%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	2	26.70	19	26.92	26.95	-17	1,631	-1.04%
2022/02/24	2	24.85	3	24.80	24.50	-1	1,477	-0.07%
2022/02/23	1	25.95	2	25.30	25.85	-1	1,429	-0.07%
2022/02/22	4	25.01	1	25.65	25.60	3	1,238	0.24%
2022/02/21	0	0.00	21	24.30	24.35	-21	844	-2.49%
2022/02/16	3	22.10	0	0.00	21.90	3	774	0.39%
2022/02/15	0	0.00	3	22.28	21.85	-3	781	-0.38%
2022/02/09	1	23.40	0	0.00	23.15	1	864	0.12%
2022/01/21	1	22.55	1	22.75	21.95	0	883	0.00%
2022/01/13	1	22.75	2	22.15	22.90	-1	929	-0.11%
2022/01/07	10	22.80	0	0.00	22.70	10	887	1.13%
2022/01/05	1	23.40	1	23.55	23.20	0	904	0.00%
2021/12/28	11	23.80	0	0.00	23.70	11	960	1.14%
2021/12/23	0	0.00	1	24.15	24.10	-1	1,015	-0.10%
2021/12/21	0	0.00	10	24.45	24.50	-10	1,026	-0.97%
2021/12/20	1	24.20	1	24.25	24.40	0	1,013	0.00%
2021/12/14	0	0.00	10	23.80	23.20	-10	1,041	-0.96%
2021/12/07	1	23.90	1	24.15	24.10	0	1,119	0.00%
2021/11/26	0	0.00	1	24.15	23.80	-1	1,500	-0.07%
2021/11/24	1	24.30	1	24.70	24.55	0	1,744	0.00%
2021/11/23	7	23.60	1	23.60	23.30	6	1,856	0.32%
2021/11/22	1	23.05	1	23.40	23.25	0	2,102	0.00%
2021/11/12	5	24.45	0	0.00	24.45	5	2,321	0.22%
2021/11/09	0	0.00	1	24.70	24.85	-1	2,413	-0.04%
2021/11/08	3	24.67	0	0.00	24.55	3	2,485	0.12%
2021/10/27	20	23.90	0	0.00	24.15	20	2,658	0.75%
2021/10/22	1	25.35	1	25.80	24.60	0	2,965	0.00%
2021/10/21	2	26.18	22	26.76	27.20	-20	3,044	-0.66%
2021/10/15	12	25.27	2	25.40	25.65	10	3,858	0.26%
2021/10/14	0	0.00	10	25.10	25.15	-10	4,429	-0.23%
2021/10/12	67	24.84	0	0.00	24.50	67	4,639	1.44%
2021/10/08	0	0.00	10	25.05	25.35	-10	4,670	-0.21%
2021/10/06	10	24.85	1	25.35	24.80	9	4,816	0.19%
2021/10/05	2	25.15	69	25.28	25.60	-67	4,984	-1.34%
2021/10/04	10	25.80	0	0.00	24.30	10	5,017	0.20%
2021/10/01	0	0.00	1	25.80	26.30	-1	5,076	-0.02%
2021/09/30	1	27.70	11	27.45	27.70	-10	5,135	-0.19%
2021/09/29	15	26.50	0	0.00	26.50	15	5,271	0.28%
2021/09/28	1	26.90	15	27.08	27.10	-14	5,854	-0.24%
2021/09/27	2	27.40	0	0.00	27.45	2	6,614	0.03%
2021/09/24	1	27.55	0	0.00	27.60	1	7,229	0.01%
2021/09/23	10	27.20	0	0.00	27.10	10	7,246	0.14%
2021/09/15	0	0.00	10	30.20	30.00	-10	7,684	-0.13%
2021/09/14	10	30.05	0	0.00	30.35	10	7,793	0.13%
2021/09/13	0	0.00	10	31.35	31.35	-10	7,848	-0.13%
2021/09/10	1	30.55	1	30.15	30.70	0	7,834	0.00%
2021/09/07	1	30.25	0	0.00	30.20	1	7,791	0.01%
2021/09/06	50	31.50	0	0.00	31.30	50	7,783	0.64%
2021/09/03	1	32.60	0	0.00	31.20	1	7,747	0.01%
2021/09/02	1	33.40	0	0.00	32.00	1	7,710	0.01%
2021/09/01	2	33.65	0	0.00	34.10	2	7,656	0.03%
2021/08/30	1	31.50	2	32.30	32.30	-1	7,404	-0.01%
2021/08/27	2	31.88	1	31.85	31.80	1	7,363	0.01%
2021/08/26	8	33.03	5	33.03	33.15	3	7,249	0.04%
2021/08/24	0	0.00	3	30.37	30.55	-3	7,096	-0.04%
2021/08/23	3	30.65	0	0.00	30.45	3	7,227	0.04%
2021/08/19	0	0.00	7	28.77	28.70	-7	7,270	-0.10%
2021/08/18	1	30.80	4	29.68	30.80	-3	7,254	-0.04%
2021/08/16	0	0.00	1	31.65	31.25	-1	7,235	-0.01%
2021/08/13	1	32.50	0	0.00	32.00	1	7,242	0.01%
2021/08/12	0	0.00	11	34.15	34.15	-11	7,236	-0.15%
2021/08/09	0	0.00	0	33.65	33.00	0	7,225	0.00%
2021/08/06	0	0.00	1	33.35	32.90	-1	7,239	-0.01%
2021/08/05	1	33.50	0	0.00	32.80	1	7,265	0.01%
2021/07/30	2	36.30	0	0.00	34.80	2	7,843	0.03%
2021/07/29	0	0.00	10	36.00	35.80	-10	7,815	-0.13%
2021/07/28	0	0.00	10	35.40	34.30	-10	7,793	-0.13%
2021/07/27	1	37.10	2	35.25	34.65	-1	7,705	-0.01%
2021/07/26	1.4	38.70	3	39.18	38.40	-1.6	7,689	-0.02%
2021/07/23	0.6	40.29	4	39.66	39.10	-3.4	7,803	-0.04%
2021/07/22	14	39.03	4	39.05	38.30	10	7,680	0.13%
2021/07/21	13	43.49	18	44.11	39.55	-5	7,581	-0.07%
2021/07/20	13	41.81	33	41.34	42.30	-20	7,209	-0.28%
2021/07/19	0	41.30	1.2	41.29	41.30	-1.2	6,716	-0.02%
2021/07/16	1.2	37.69	0.2	38.00	37.55	1	6,764	0.01%
2021/07/15	0.2	37.20	3	34.65	37.20	-2.8	6,806	-0.04%
2021/07/14	3	33.65	0	0.00	33.85	3	6,930	0.04%
2021/07/13	13	38.05	13	37.90	37.15	0	7,005	0.00%
2021/07/12	15	39.49	36	40.17	41.25	-21	7,106	-0.30%
2021/07/09	19	36.29	19.3	36.65	37.50	-0.3	7,131	0.00%
2021/07/08	9.3	35.69	22	36.21	36.50	-12.7	7,232	-0.18%
2021/07/07	15	35.14	14	36.61	34.85	1	7,360	0.01%
2021/07/06	21	36.45	5	36.53	36.10	16	7,509	0.21%
2021/07/05	8	38.66	10	38.97	39.05	-2	7,433	-0.03%
2021/07/02	13	33.75	22.6	35.39	36.40	-9.6	6,975	-0.14%
2021/07/01	17	32.54	11.3	32.93	33.10	5.7	6,233	0.09%
2021/06/29	0	0.00	3	27.40	27.40	-3	5,636	-0.05%
2021/06/25	2	21.45	3	22.65	22.70	-1	5,515	-0.02%
2021/06/23	2	20.10	0	0.00	20.15	2	5,164	0.04%
2021/06/22	3	20.75	0	0.00	20.80	3	5,065	0.06%
2021/06/18	5	20.05	0	0.00	19.95	5	4,971	0.10%
2021/06/17	0	0.00	2	20.30	20.25	-2	4,953	-0.04%
2021/06/16	0	0.00	1	20.60	20.00	-1	4,940	-0.02%
2021/06/15	1	20.45	0	0.00	20.30	1	4,916	0.02%
2021/06/03	2	21.20	0	0.00	21.00	2	4,778	0.04%
2021/06/02	0	0.00	4	21.26	21.20	-4	4,747	-0.08%
2021/06/01	0	0.00	0.1	20.50	20.85	-0.1	4,693	0.00%
2021/05/31	9.1	21.17	4	21.10	20.45	5.1	4,680	0.11%
2021/05/27	0	0.00	3	18.57	18.60	-3	4,424	-0.07%
2021/05/21	0	0.00	10	18.60	18.75	-10	4,568	-0.22%
2021/05/20	10	18.00	1	18.00	17.85	9	4,552	0.20%
2021/05/19	0	0.00	2	18.45	18.45	-2	4,496	-0.04%
2021/05/13	1	18.00	0	0.00	17.90	1	4,339	0.02%
2021/05/11	8	24.78	5	24.00	22.05	3	4,176	0.07%
2021/05/10	0	0.00	3	22.43	23.00	-3	3,779	-0.08%
2021/05/07	0	0.00	9	20.50	20.95	-9	3,604	-0.25%
2021/05/06	1	20.95	2	21.30	20.95	-1	3,564	-0.03%
2021/05/04	2	19.70	0	0.00	19.50	2	3,446	0.06%
2021/04/29	3	22.07	0	0.00	22.05	3	3,272	0.09%
2021/04/27	2	21.65	0	0.00	21.30	2	3,049	0.07%
2021/04/22	0	0.00	15	22.14	21.30	-15	2,851	-0.53%
2021/04/21	12	21.23	2	20.95	21.10	10	2,633	0.38%
2021/04/20	6	21.92	0	0.00	21.10	6	2,570	0.23%
2021/04/16	6	19.23	7	19.77	19.65	-1	2,339	-0.04%
2021/04/15	2	17.40	1	18.10	18.30	1	2,155	0.05%
2021/04/14	0	0.00	10	17.55	17.30	-10	2,002	-0.50%
2021/04/13	0	0.00	2	16.85	17.00	-2	1,900	-0.11%
2021/04/12	0	0.00	5	17.10	17.10	-5	1,835	-0.27%
2021/04/09	2	15.40	0	16.25	15.55	2	1,672	0.12%
2021/04/08	23	15.87	15	16.20	16.20	8	1,887	0.42%
2021/04/06	0	0.00	12	14.48	14.80	-12	1,981	-0.61%
2021/03/25	0	0.00	3	14.10	13.80	-3	2,563	-0.12%
2021/03/24	3	13.65	0	0.00	13.80	3	2,563	0.12%
2021/03/23	0	0.00	1	13.65	13.75	-1	2,583	-0.04%
2021/03/17	10	13.70	0	0.00	13.70	10	2,797	0.36%
2021/03/10	2	14.20	0	0.00	14.20	2	2,972	0.07%
2021/03/08	0	0.00	1	14.10	14.30	-1	3,024	-0.03%
2021/02/26	5	14.95	0	0.00	14.90	5	3,430	0.15%
2021/02/23	2	15.08	0	0.00	15.55	2	3,330	0.06%
2021/02/18	0	0.00	2	13.55	13.80	-2	3,163	-0.06%
2021/02/03	2	12.60	0	0.00	12.55	2	3,135	0.06%
2021/01/26	0	12.80	0	0.00	13.00	0	3,109	0.00%
2021/01/21	0	0.00	2	12.65	12.95	-2	3,060	-0.07%
2021/01/20	0	0.00	1	12.60	12.60	-1	3,052	-0.03%
2021/01/14	0	0.00	4	14.49	14.05	-4	2,970	-0.13%
2021/01/13	3	14.12	0	0.00	14.10	3	2,955	0.10%
2021/01/12	2	14.20	4	13.95	14.00	-2	2,929	-0.07%
2021/01/11	5	15.00	0	0.00	14.90	5	2,889	0.17%
2021/01/08	0	0.00	2	15.20	15.10	-2	2,864	-0.07%
2021/01/07	5	15.50	5	15.64	15.60	0	2,834	0.00%
2021/01/06	4	15.58	0	0.00	15.50	4	2,790	0.14%
2021/01/05	2	16.05	3	16.43	16.10	-1	2,732	-0.04%
2021/01/04	8	15.42	0	0.00	15.55	8	2,592	0.31%
2020/12/31	1	15.95	8.1	15.78	15.80	-7.1	2,527	-0.28%
2020/12/30	0	0.00	18	15.27	15.45	-18	2,239	-0.80%
2020/12/29	7	14.12	0	0.00	14.05	7	2,058	0.34%
2020/12/28	14	13.82	0	0.00	13.80	14	1,985	0.71%
2020/12/25	3	13.80	0	0.00	13.95	3	1,958	0.15%
2020/12/24	0	0.00	1	14.00	14.00	-1	1,925	-0.05%
2020/12/23	5.1	13.71	0	0.00	14.15	5.1	1,874	0.27%
2020/12/22	2	15.20	1	14.35	13.75	1	1,808	0.06%
2020/12/21	1	13.85	0	0.00	14.15	1	1,475	0.07%
2020/12/17	1	13.10	0	0.00	12.90	1	1,339	0.07%
2020/12/08	0	0.00	1	12.30	12.10	-1	1,260	-0.08%
2020/11/30	0	0.00	11	11.88	12.50	-11	1,135	-0.97%
2020/11/27	11	11.59	2	11.63	11.45	9	1,045	0.86%
2020/11/26	0	0.00	2	11.40	11.45	-2	983	-0.20%
2020/11/25	3	10.95	0	0.00	10.95	3	903	0.33%
2020/11/12	0	0.00	1	10.40	10.20	-1	818	-0.12%
2020/10/28	0	0.00	3	10.05	10.00	-3	796	-0.38%
2020/10/21	0	0.00	2	10.00	9.95	-2	786	-0.25%
2020/09/11	0	0.00	1	10.20	10.15	-1	420	-0.24%
2020/09/09	1	10.50	0	0.00	10.60	1	368	0.27%
2020/09/08	5	10.99	0	0.00	10.65	5	340	1.47%
2020/08/25	0.2	9.10	0	0.00	9.15	0.2	129	0.17%
2020/03/19	0	0.00	5	7.00	6.61	-5	75	-6.61%
2019/10/04	0	0.00	3	9.28	9.28	-3	166	-1.80%
2019/09/05	3	9.56	0	0.00	9.52	3	150	1.99%
2019/07/04	0	0.00	0.5	8.63	8.69	-0.5	36	-1.25%
2019/05/29	0	0.00	1	8.95	8.89	-1	40	-2.46%
2019/05/23	0	0.00	4	8.89	8.89	-4	41	-9.55%
2019/04/25	6	8.70	0	0.00	8.74	6	52	11.33%
2019/03/13	0	0.00	6	9.22	9.30	-6	64	-9.26%
2019/02/12	0	0.00	5	8.99	8.99	-5	65	-7.64%
2019/01/29	5	8.85	0	0.00	8.83	5	66	7.56%
2018/10/24	0	0.00	3	9.10	9.10	-3	117	-2.55%
2018/06/26	10	10.00	0	0.00	9.95	10	315	3.17%
2018/06/21	0	0.00	2	10.10	10.10	-2	319	-0.63%
2018/06/15	0	0.00	5	10.20	10.20	-5	322	-1.55%
2018/06/01	5	10.30	0	0.00	10.40	5	348	1.44%
2018/05/03	0	0.00	1	10.35	10.35	-1	641	-0.16%
2018/05/02	1	10.50	0	0.00	10.50	1	663	0.15%
2018/04/23	7	11.07	8	11.06	11.45	-1	674	-0.15%
2018/04/16	1	10.35	0	0.00	10.30	1	937	0.11%
2018/04/13	10	10.40	0	0.00	10.40	10	949	1.05%
2018/04/10	5	10.50	0	0.00	10.50	5	960	0.52%
2018/03/30	2	10.45	12	10.31	10.25	-10	926	-1.08%
2018/03/28	10	10.05	0	0.00	10.15	10	918	1.09%
2018/03/26	1	10.00	0	0.00	10.15	1	910	0.11%
2018/03/12	8	10.40	50	10.46	10.60	-42	886	-4.74%
2018/03/09	50	10.50	0	0.00	10.45	50	867	5.76%
2018/03/05	2	10.65	0	0.00	10.65	2	851	0.23%
2018/03/01	5	11.46	5	11.67	11.45	0	829	0.00%
2018/02/27	7	10.96	12	11.12	11.20	-5	795	-0.63%
2018/02/26	25	11.32	19	11.24	11.35	6	765	0.78%
2018/02/23	0	0.00	55	11.49	11.50	-55	719	-7.64%
2018/02/22	5	10.40	0	0.00	10.50	5	630	0.79%
2018/02/12	5	10.17	0	0.00	10.10	5	619	0.81%
2018/02/07	40	10.19	0	0.00	10.20	40	605	6.60%
2018/02/06	0	0.00	4	10.05	10.00	-4	602	-0.66%
2018/01/11	4	11.80	0	0.00	11.75	4	382	1.05%
2018/01/10	5	10.95	0	0.00	10.80	5	224	2.23%
2018/01/02	0	0.00	5	10.30	10.25	-5	144	-3.47%