台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    57
  • 產業
    上市 鋼鐵類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.001515.9015.95-15808-1.86%
2024/01/12117.75217.5817.15-1753-0.13%
2024/01/11117.2500.0017.2017420.13%
2024/01/04118.20118.4019.0007070.00%
2023/12/212019.49519.6519.25154793.13%
2023/12/20818.091118.1618.95-3328-0.91%
2023/12/19217.4000.0017.2522150.93%
2023/12/18117.2500.0016.1011540.65%
2023/12/15216.90216.8516.8501030.00%
2023/12/1100.001815.1515.20-1859-30.24%
2023/05/121014.9400.0014.90102334.29%
2023/05/111014.9400.0014.85102344.26%
2023/04/18217.08216.5816.3503710.00%
2023/03/2700.00116.1016.05-1646-0.15%
2023/03/2200.00115.4515.45-1756-0.13%
2023/03/17115.3500.0015.3517850.13%
2023/03/14115.7000.0015.5017740.13%
2023/02/0300.00115.7515.70-1699-0.14%
2023/01/3100.00415.7515.90-4677-0.59%
2023/01/30715.64215.5515.6056600.76%
2023/01/17115.65415.3915.40-3655-0.46%
2023/01/16615.83315.6715.5036490.46%
2023/01/13215.5000.0015.1026050.33%
2023/01/12115.75115.7015.4505980.00%
2023/01/0600.00115.3515.20-1566-0.18%
2023/01/05115.35315.6715.35-2564-0.35%
2023/01/04115.5000.0015.5015550.18%
2023/01/03215.75115.9015.7515510.18%
2022/12/30115.9500.0015.7515450.18%
2022/12/28116.75416.2816.10-3509-0.59%
2022/12/27315.72516.4115.75-2474-0.42%
2022/12/26516.4100.0016.2054291.16%
2022/12/23516.53416.6416.7014130.24%
2022/12/16515.85515.5515.6502740.00%
2022/12/1500.00115.7515.75-1240-0.42%
2022/12/14115.0500.0014.3511790.56%
2022/11/14513.1500.0013.3551573.17%
2022/11/1100.00112.9012.75-1160-0.62%
2022/11/10112.8500.0012.8011850.54%
2022/10/2700.00112.4012.40-1235-0.43%
2022/10/2400.00112.4012.35-1294-0.34%
2022/10/1800.00112.5012.30-1297-0.34%
2022/10/1200.00112.8012.65-1297-0.34%
2022/09/29112.3000.0012.3013080.32%
2022/09/13114.9500.0014.9013320.30%
2022/09/0800.00114.7014.75-1341-0.29%
2022/09/07114.50114.9014.2503390.00%
2022/08/18115.45115.8015.4503350.00%
2022/08/17115.85115.9515.2503290.00%
2022/08/12115.1000.0014.8013060.33%
2022/07/07114.50115.2015.1501,4240.00%
2022/07/0500.00115.4015.45-11,503-0.07%
2022/07/04115.1000.0015.0011,5310.07%
2022/06/2300.00116.3516.35-12,183-0.05%
2022/06/2100.00116.7017.05-12,518-0.04%
2022/06/0800.00218.7518.70-23,638-0.05%
2022/05/1200.00118.6518.60-15,292-0.02%
2022/05/035922.315822.5821.5515,2300.02%
2022/04/2200.00124.1023.50-14,748-0.02%
2022/04/21124.0500.0023.4514,7120.02%
2022/04/20123.4000.0023.4014,6680.02%
2022/04/1900.00124.2523.55-14,659-0.02%
2022/04/18123.4500.0023.5514,6420.02%
2022/04/15124.5000.0023.8514,6230.02%
2022/04/14224.9500.0024.1524,5650.04%
2022/04/13124.70525.2725.55-44,376-0.09%
2022/04/12123.5000.0023.2514,1120.02%
2022/04/1100.00124.6523.65-14,077-0.02%
2022/04/07123.50124.4523.0504,0000.00%
2022/04/01123.10223.4523.15-13,919-0.03%
2022/03/31423.83324.0023.4513,9060.03%
2022/03/30123.85124.4024.0503,8570.00%
2022/03/28525.00524.6024.8003,7880.00%
2022/03/25224.33324.5524.60-13,340-0.03%
2022/03/24924.96725.0324.5023,2450.06%
2022/03/23624.05624.1424.2503,0170.00%
2022/03/22625.24524.8824.0512,9650.03%
2022/03/21124.50524.3024.50-42,642-0.15%
2022/03/18122.50123.0022.3002,5750.00%
2022/03/17122.2000.0022.5012,5500.04%
2022/03/1600.00123.3522.55-12,457-0.04%
2022/03/15322.7700.0022.4532,2940.13%
2022/03/141524.001423.8724.0012,2410.04%
2022/03/11424.53324.4524.0012,1160.05%
2022/03/102924.332924.1123.4001,8990.00%
2022/03/09122.80123.7023.7501,6180.00%
2022/03/08124.85523.9721.60-41,441-0.28%
2022/03/07522.9000.0023.4051,0490.48%
2022/03/04122.85221.8521.30-1868-0.12%
2022/03/03121.50321.8522.20-2675-0.30%
2022/03/021219.781519.6820.75-3474-0.63%
2022/03/0100.00318.7018.90-3303-0.99%
2022/02/25217.20117.5017.2012680.37%
2022/02/2400.00117.1016.85-1277-0.36%
2022/02/23217.4000.0017.3522780.72%
2022/02/21217.38117.6017.7512810.35%
2022/01/26215.1000.0015.1028000.25%
2022/01/21115.8000.0015.8018140.12%
2022/01/10116.7500.0016.7019360.11%
2021/12/14118.2000.0017.3511,0150.10%
2021/12/1300.00118.2018.15-11,012-0.10%
2021/12/0600.00117.4017.35-11,029-0.10%
2021/11/25118.4000.0018.1511,0770.09%
2021/11/2400.001618.2018.40-161,070-1.49%
2021/11/191017.1000.0017.10101,0740.93%
2021/11/10118.0000.0017.9511,1200.09%
2021/11/0900.00218.6018.40-21,126-0.18%
2021/11/08619.08218.9318.7541,1400.35%
2021/11/04117.75218.1018.20-11,119-0.09%
2021/11/03617.60117.0017.7551,0640.47%
2021/10/2600.004016.3216.40-401,007-3.97%
2021/10/254017.0500.0016.50401,0743.72%
2021/09/2200.00119.4518.70-12,285-0.04%
2021/09/14120.0500.0020.2012,7220.04%
2021/09/1300.00120.8021.05-12,756-0.04%
2021/09/06121.05121.2020.6502,7630.00%
2021/08/27121.25121.4521.3002,7900.00%
2021/08/25121.20121.4021.1502,8410.00%
2021/08/17122.5000.0021.1013,0640.03%
2021/08/16123.55123.3522.8003,0590.00%
2021/08/09124.00124.4523.8503,7490.00%
2021/08/052524.332623.6923.95-13,803-0.03%
2021/08/03124.7500.0024.7013,8080.03%
2021/07/30125.65225.8023.70-13,780-0.03%
2021/07/29524.861025.0325.05-53,679-0.14%
2021/07/28122.8000.0022.8013,6270.03%
2021/07/2700.00124.0022.70-13,593-0.03%
2021/07/23425.2000.0024.6043,5830.11%
2021/07/22124.101224.2523.65-113,556-0.31%
2021/07/211728.57827.2325.9593,5290.25%
2021/07/201027.03926.5827.4513,3970.03%
2021/07/19324.40425.3625.85-13,295-0.03%
2021/07/161224.081024.0323.5023,3970.06%
2021/07/15622.401722.5123.10-113,462-0.32%
2021/07/142120.962121.3221.0003,5760.00%
2021/07/13823.19623.4522.4023,6590.05%
2021/07/1200.00225.0824.65-23,748-0.05%
2021/07/09224.2500.0024.2523,7860.05%
2021/07/0800.00124.5024.95-13,824-0.03%
2021/07/07123.9000.0023.9013,8250.03%
2021/07/06924.851125.0924.80-23,839-0.05%
2021/07/053525.413925.7725.40-43,842-0.10%
2021/07/022425.77626.5024.90183,8460.47%
2021/07/01528.56427.4826.6513,8040.03%
2021/06/30128.101.328.6028.60-0.33,512-0.01%
2021/06/29225.75126.0026.0013,4660.03%
2021/06/28123.00223.6523.65-13,308-0.03%
2021/06/25221.10321.5021.50-13,265-0.03%
2021/06/21117.4500.0017.0012,9370.03%
2021/06/0700.00117.6017.90-13,039-0.03%
2021/06/04118.8500.0018.1013,0290.03%
2021/06/0300.00718.5518.70-73,008-0.23%
2021/06/02618.76119.2518.7552,9860.17%
2021/06/01517.77617.6818.40-12,934-0.03%
2021/05/2800.000.117.3517.35-0.12,7830.00%
2021/05/2500.00115.3015.50-12,714-0.04%
2021/05/24116.5000.0015.8012,7270.04%
2021/05/2100.00515.0016.00-52,726-0.18%
2021/05/202016.114516.6615.10-252,681-0.93%
2021/05/143517.4900.0015.35352,0191.73%
2021/05/11821.56720.7121.0011,9010.05%
2021/05/1000.00220.2521.10-21,823-0.11%
2021/05/0700.001.518.6719.20-1.51,795-0.08%
2021/05/060.518.6000.0018.700.51,8130.03%
2021/05/05118.5000.0017.8511,8020.06%
2021/04/29119.5000.0020.5511,7680.06%
2021/04/2700.002120.7120.85-211,734-1.21%
2021/04/2300.00122.3022.30-11,680-0.06%
2021/04/222324.140.523.3523.4022.51,5891.42%
2021/04/2110.521.95121.8022.009.51,4530.65%
2021/04/2000.00119.4020.35-11,337-0.07%
2021/04/14114.9500.0014.8519710.10%
2021/03/26714.02513.7513.7521,1180.18%
2021/03/2500.00114.1514.15-11,079-0.09%
2021/03/2400.00112.9012.90-11,043-0.10%
2021/03/167013.347313.5513.40-31,112-0.27%
2021/03/0900.00113.0512.75-1993-0.10%
2021/03/05112.9000.0012.6011,0770.09%
2021/03/04313.00113.2512.9021,1230.18%
2021/02/2300.001012.9512.95-101,096-0.91%
2021/01/221012.2000.0012.05109451.06%
2020/12/222414.102414.4512.5005730.00%
2020/12/18111.9500.0012.0514420.23%
2020/12/15012.10112.6012.20-1416-0.24%
2020/12/14112.1500.0012.1514010.25%
2020/12/1000.000.112.0012.00-0.1368-0.01%
2020/12/01111.9000.0011.7513210.31%
2020/11/303012.303012.3012.3002410.00%
2020/09/0300.00711.0511.05-7219-3.19%
2020/09/024411.204010.8510.8542101.90%
2020/08/28811.14510.8511.1531641.82%
2020/08/27111.25111.3511.3501220.00%
2020/08/2600.00510.0010.35-592-5.39%
2019/08/0600.0049.289.28-474-5.34%
2019/05/2700.00110.3010.30-1115-0.87%
2019/05/2300.00810.2010.05-890-8.85%
2019/05/1700.0069.809.75-692-6.49%
2019/05/1300.00209.829.91-2095-21.01%
2019/03/2200.0029.579.56-269-2.86%
2018/11/19209.6500.009.65206852.92%
2018/10/09511.65511.3011.3006780.00%
2018/10/0500.00112.0511.60-1662-0.15%
2018/10/04112.2000.0012.2016480.15%
2018/09/286012.7000.0012.606059010.16%
2018/09/26112.507013.0713.00-69495-13.93%
2018/09/252011.3300.0012.25203945.07%
2018/09/213011.2300.0011.15303678.17%
2018/09/191010.906010.9811.10-50302-16.51%
2018/09/180.210.1000.0010.100.21760.10%
2018/09/1100.0059.9810.00-5192-2.60%
2018/09/10510.4000.0010.2051912.60%
2018/06/141013.2000.0013.15101,1120.90%
2018/06/0500.00112.6012.75-11,205-0.08%
2018/05/10112.0000.0012.0512,6580.04%
2018/05/0300.00112.6512.40-12,727-0.04%
2018/04/2700.000.412.9013.00-0.42,739-0.02%
2018/04/250.414.201.514.4014.30-1.12,733-0.04%
2018/04/241.513.5500.0013.551.52,6800.06%
2018/04/09115.6000.0015.5012,9260.03%
2018/03/30117.00116.2516.2502,8480.00%
2018/03/29116.65116.2016.2002,8170.00%
2018/03/281016.651015.9816.1002,7930.00%
2018/03/26116.70116.2016.1502,7540.00%
2018/03/23316.75316.4715.8502,7300.00%
2018/03/2200.00116.4016.20-12,666-0.04%
2018/03/2123.117.222117.3716.652.12,6300.08%
2018/03/2020.716.042016.4016.500.72,5370.03%
2018/03/19115.35115.0015.0002,4740.00%
2018/03/1600.00515.2515.20-52,459-0.20%
2018/03/13517.20217.4516.3532,3900.13%
2018/03/08116.6000.0015.8512,2070.05%
2018/03/06117.3000.0017.9012,1060.05%
2018/02/2300.00518.4017.90-52,024-0.25%
2018/02/2200.000.317.8517.85-0.31,983-0.02%
2018/02/121017.301018.2518.2501,9170.00%
2018/02/09516.75517.0016.6001,7440.00%
2018/02/08819.14216.7516.7561,5600.38%
2018/02/071517.201617.8817.95-11,201-0.08%
2018/02/063316.023016.3516.3531,0310.29%
2018/02/052013.802014.9014.9007700.00%
2018/02/02212.98213.2813.5506870.00%
2018/02/01513.006.112.5112.35-1.1632-0.18%
2018/01/311.112.8000.0012.801.15970.19%
2018/01/2300.00512.1512.10-5516-0.97%
2018/01/22512.2400.0012.3055070.98%
2018/01/1700.00213.5013.10-2456-0.44%
2018/01/16213.0000.0012.8524270.47%
2018/01/12314.571114.1813.90-8346-2.31%
2018/01/08109.9000.0010.30105617.80%
佳大 相關文章
佳大 相關影音