台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    25.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    307
  • 產業
    上市 鋼鐵類股
  • 404人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
允強 (2034)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00125.0025.05-1501-0.20%
2024/03/202024.6500.0024.55205743.48%
2024/03/1500.00124.8524.90-1563-0.18%
2024/03/13124.7500.0024.8015550.18%
2024/03/11124.75124.9024.9005420.00%
2024/03/08124.9500.0024.9515380.19%
2024/03/06125.1500.0025.1515160.19%
2024/03/04125.2500.0025.2015120.20%
2024/03/0100.00125.6525.55-1500-0.20%
2024/02/29925.6600.0025.6094951.82%
2024/02/22126.1000.0026.1014800.21%
2024/02/20126.0500.0026.0514770.21%
2024/02/1900.00126.2026.25-1474-0.21%
2024/02/15125.7500.0025.9014790.21%
2024/01/31126.0500.0026.0514790.21%
2024/01/30126.1000.0026.1014750.21%
2024/01/29126.4000.0026.4014720.21%
2024/01/22226.3000.0026.3524630.43%
2024/01/1600.00326.5526.55-3444-0.67%
2024/01/0900.00326.9526.95-3485-0.62%
2024/01/03126.9500.0026.9015000.20%
2024/01/02127.1000.0027.1014950.20%
2023/12/28127.20127.4027.2504960.00%
2023/12/27127.3000.0027.2014990.20%
2023/12/2500.00127.8027.40-1492-0.20%
2023/12/21127.2000.0027.2014800.21%
2023/12/20227.38627.5327.55-4476-0.84%
2023/12/19227.05127.3027.3014700.21%
2023/12/18127.35127.6527.3004680.00%
2023/12/15127.60427.4127.30-3447-0.67%
2023/12/1300.00126.4026.40-1395-0.25%
2023/12/12226.4300.0026.4023980.50%
2023/12/07126.9000.0026.8513890.26%
2023/12/0500.00127.1527.15-1388-0.26%
2023/11/27226.9000.0026.8023850.52%
2023/11/2400.00126.9026.95-1386-0.26%
2023/11/21126.9000.0027.0013770.27%
2023/11/2000.00126.7526.75-1373-0.27%
2023/11/17126.5500.0026.6513720.27%
2023/11/16226.5500.0026.6523740.53%
2023/11/1500.00126.5026.60-1374-0.27%
2023/11/14426.1000.0026.1043751.07%
2023/11/13126.3000.0026.3513730.27%
2023/11/07226.50126.6026.5513720.27%
2023/11/06326.60226.6026.5513770.27%
2023/11/03126.7000.0026.6513760.27%
2023/10/27726.3600.0026.3074131.69%
2023/10/0400.00126.9026.85-1513-0.19%
2023/09/1800.00328.0528.05-3576-0.52%
2023/09/1500.00127.7527.95-1571-0.17%
2023/09/06127.3500.0027.4016050.17%
2023/09/05127.5500.0027.5516150.16%
2023/08/2500.000.127.2526.95-0.1647-0.01%
2023/08/22127.0000.0027.0516580.15%
2023/08/1800.00127.3027.30-1663-0.15%
2023/08/1700.00126.8526.90-1658-0.15%
2023/08/1600.00126.8526.85-1658-0.15%
2023/08/11127.3500.0027.3016730.15%
2023/08/07127.6500.0027.7016930.14%
2023/08/04127.65127.7027.7006970.00%
2023/08/02528.00327.9227.7026960.29%
2023/07/26127.5500.0027.5016640.15%
2023/07/2500.00127.6527.65-1662-0.15%
2023/07/24227.4500.0027.5026590.30%
2023/07/2000.00128.0027.90-1656-0.15%
2023/07/18229.0800.0029.0026290.32%
2023/07/13128.7500.0028.8516250.16%
2023/07/12128.9500.0028.9016190.16%
2023/07/11128.9500.0029.0016180.16%
2023/07/05229.4500.0029.4026380.31%
2023/07/04129.5500.0029.5516390.16%
2023/07/0300.00129.7529.70-1643-0.16%
2023/06/30229.38329.4529.40-1640-0.16%
2023/06/28129.3500.0029.2016440.16%
2023/06/27329.351029.5029.30-7644-1.09%
2023/06/21129.0000.0029.0516350.16%
2023/06/20129.0500.0029.0516380.16%
2023/06/1600.00229.1329.00-2646-0.31%
2023/06/1300.002328.8528.85-23664-3.46%
2023/06/12328.751228.8128.80-9692-1.30%
2023/06/09228.73128.8528.8017060.14%
2023/06/0800.00128.8529.00-1736-0.14%
2023/06/06129.0000.0029.0017760.13%
2023/06/051.428.9000.0028.901.47850.18%
2023/06/02128.9000.0028.7517910.13%
2023/06/010.628.801328.8528.90-12.4794-1.56%
2023/05/293428.7600.0028.65348264.11%
2023/05/26128.8000.0028.7518450.12%
2023/05/24229.001829.1029.10-16882-1.81%
2023/05/23228.9500.0029.1028930.22%
2023/05/22128.9000.0028.9519190.11%
2023/05/18328.6500.0028.7039500.32%
2023/05/172028.5500.0028.65209572.09%
2023/05/151.128.5200.0028.601.11,0120.10%
2023/05/12228.90228.7028.8501,0280.00%
2023/05/11228.90228.7028.7001,0560.00%
2023/05/10129.0000.0029.0511,0950.09%
2023/05/09229.0500.0029.1021,1180.18%
2023/05/04229.251829.3529.35-161,169-1.37%
2023/05/0300.00529.2529.25-51,211-0.41%
2023/04/2700.00129.1529.05-11,297-0.08%
2023/04/2600.00128.7529.00-11,329-0.08%
2023/04/25128.85128.9528.9501,3250.00%
2023/04/240.129.0000.0028.850.11,3270.01%
2023/04/2100.00128.8528.85-11,329-0.08%
2023/04/20129.30129.2029.2001,3170.00%
2023/04/19129.4500.0029.5011,3240.08%
2023/04/18129.7500.0029.5511,3290.08%
2023/04/17129.7500.0029.8011,3320.08%
2023/04/141.129.6600.0029.801.11,3370.08%
2023/04/131.129.8500.0029.751.11,3400.08%
2023/04/1200.00129.5529.55-11,335-0.07%
2023/04/1000.00229.4829.35-21,357-0.15%
2023/04/06229.2000.0029.1521,3670.15%
2023/03/3100.00129.5029.50-11,409-0.07%
2023/03/30129.2500.0029.3011,5580.06%
2023/03/290.229.3000.0029.200.21,6430.01%
2023/03/28029.2000.0029.1001,6510.00%
2023/03/20129.0500.0029.0511,7540.06%
2023/03/16129.1500.0028.9511,7430.06%
2023/03/15229.30129.3529.3511,7380.06%
2023/03/1400.00129.9029.70-11,717-0.06%
2023/03/13129.7000.0029.9011,7190.06%
2023/03/102030.6300.0030.20201,6891.18%
2023/03/0800.001231.3031.35-121,689-0.71%
2023/03/0700.001831.2531.25-181,681-1.07%
2023/03/03830.70130.9531.0571,6640.42%
2023/03/021230.5500.0030.65121,6610.72%
2023/03/01130.3500.0030.6011,6620.06%
2023/02/243231.0100.0031.10321,6851.90%
2023/02/2300.004531.3631.40-451,705-2.64%
2023/02/2200.00331.2031.15-31,710-0.18%
2023/02/1700.00730.7431.10-71,728-0.41%
2023/02/15330.7300.0030.7031,7130.18%
2023/02/142130.71130.7030.80201,7051.17%
2023/02/13530.80130.7530.7541,6890.24%
2023/02/10130.2500.0030.2011,6500.06%
2023/02/0800.002530.9631.10-251,614-1.55%
2023/02/07530.85130.8030.7541,5630.26%
2023/02/062030.20130.5030.35191,5361.24%
2023/01/3100.00130.4530.45-11,444-0.07%
2023/01/30129.80229.8829.95-11,419-0.07%
2023/01/1700.001629.6129.65-161,392-1.15%
2023/01/1600.00429.3929.45-41,379-0.29%
2023/01/131529.0000.0029.00151,3591.10%
2023/01/12329.25329.1728.9501,4070.00%
2023/01/11128.9500.0028.9011,4310.07%
2023/01/10128.8500.0028.9011,4500.07%
2023/01/09329.02128.9529.0021,4670.14%
2023/01/06229.0800.0029.0021,4750.14%
2023/01/0500.00129.3529.30-11,497-0.07%
2023/01/0400.00129.3029.30-11,497-0.07%
2023/01/0300.00229.2529.30-21,497-0.13%
2022/12/2900.001528.7528.80-151,487-1.01%
2022/12/2800.001529.1128.50-151,476-1.02%
2022/12/27329.0200.0029.0031,4600.21%
2022/12/26229.10129.4529.1011,4620.07%
2022/12/23129.95329.7729.60-21,455-0.14%
2022/12/22229.48329.6229.75-11,413-0.07%
2022/12/21129.05329.0028.95-21,274-0.16%
2022/12/20227.95228.1827.8001,1970.00%
2022/12/16128.25128.7028.2001,2220.00%
2022/12/15328.77229.0528.7011,2100.08%
2022/12/132628.37228.4028.20241,1582.07%
2022/12/12127.50127.7027.6001,1290.00%
2022/12/09127.9000.0027.8511,1390.09%
2022/12/07428.04128.5527.9531,1480.26%
2022/12/0600.00128.7028.10-11,157-0.09%
2022/12/0500.00328.6028.55-31,171-0.26%
2022/12/02128.1500.0028.2011,1930.08%
2022/12/0100.00228.3828.45-21,206-0.17%
2022/11/30128.00128.1027.9001,2320.00%
2022/11/2900.00127.6527.70-11,257-0.08%
2022/11/24227.4800.0027.4521,3460.15%
2022/11/23227.6800.0027.5021,3520.15%
2022/11/22228.0300.0027.6521,3660.15%
2022/11/21127.85128.2028.5501,3320.00%
2022/11/18127.8500.0027.6511,3010.08%
2022/11/1700.00128.1028.05-11,290-0.08%
2022/11/1400.001027.0827.20-101,273-0.79%
2022/11/1100.00126.6526.55-11,338-0.07%
2022/11/10126.4000.0026.5011,6980.06%
2022/11/09126.4500.0026.4011,7100.06%
2022/11/0800.00126.6026.60-11,760-0.06%
2022/11/07126.50226.4326.40-11,821-0.05%
2022/11/04125.55125.8025.8001,8730.00%
2022/11/03125.7500.0025.7511,8890.05%
2022/11/02725.90225.8825.8551,9160.26%
2022/11/0100.00125.6525.60-11,960-0.05%
2022/10/31125.2500.0025.3512,0710.05%
2022/10/2800.00125.7525.30-12,100-0.05%
2022/10/26125.3500.0025.3512,2410.04%
2022/10/24126.15125.8525.7502,5670.00%
2022/10/201.125.1100.0025.051.12,6720.04%
2022/10/19125.8500.0025.9012,6360.04%
2022/10/18125.90126.1026.1002,6260.00%
2022/10/17125.9000.0026.1012,6500.04%
2022/10/1400.00226.7826.60-22,709-0.07%
2022/10/132.126.3800.0025.752.12,8100.07%
2022/10/11126.9000.0026.8512,9320.03%
2022/10/0700.00227.8327.65-22,979-0.07%
2022/10/06127.4500.0027.7012,9740.03%
2022/10/0500.00127.7027.55-12,984-0.03%
2022/10/0400.00127.4527.40-12,993-0.03%
2022/10/03127.20127.3027.0502,9990.00%
2022/09/30126.55126.9527.3003,0020.00%
2022/09/2900.00126.9027.10-13,003-0.03%
2022/09/286.126.7400.0026.556.13,0050.20%
2022/09/27226.93227.2527.6002,9940.00%
2022/09/260.227.5800.0027.150.22,9920.01%
2022/09/23128.6500.0028.7512,9820.03%
2022/09/2200.00128.6528.70-12,988-0.03%
2022/09/1900.00129.1528.95-12,992-0.03%
2022/09/16229.1800.0029.0522,9970.07%
2022/09/13229.8300.0029.9523,0260.07%
2022/09/12530.1700.0030.2053,0470.16%
2022/09/0800.00330.3530.45-33,049-0.10%
2022/09/07129.6500.0029.4013,0350.03%
2022/09/06430.15130.1030.0533,0320.10%
2022/09/0500.00230.5030.55-23,010-0.07%
2022/09/02130.2000.0030.2013,0240.03%
2022/09/01130.4500.0030.3013,0210.03%
2022/08/3100.00530.6230.85-53,007-0.17%
2022/08/3000.00130.1530.25-12,951-0.03%
2022/08/29129.701029.7529.65-92,938-0.31%
2022/08/26130.30130.3030.2502,9230.00%
2022/08/25130.1500.0030.1512,9180.03%
2022/08/2400.00130.4530.10-12,910-0.03%
2022/08/23129.95130.0030.0002,9010.00%
2022/08/22129.85230.3530.30-12,894-0.03%
2022/08/19230.3300.0030.3022,8790.07%
2022/08/181130.3600.0030.40112,8650.38%
2022/08/173131.393732.2130.55-62,790-0.22%
2022/08/16429.7300.0029.6042,4360.16%
2022/08/1500.00130.0529.95-12,440-0.04%
2022/08/12129.451129.7229.50-102,411-0.41%
2022/08/112329.3000.0029.25232,3590.97%
2022/08/1000.00129.9029.80-12,309-0.04%
2022/08/0400.002329.0029.35-232,209-1.04%
2022/08/031528.8500.0029.05152,2030.68%
2022/08/02229.381529.7029.70-132,172-0.60%
2022/08/0100.001230.0530.55-122,132-0.56%
2022/07/29429.06429.1530.4501,9980.00%
2022/07/28127.90628.1328.45-51,841-0.27%
2022/07/26127.90127.7027.7501,7680.00%
2022/07/2500.00128.1528.05-11,782-0.06%
2022/07/22227.8500.0027.5021,7950.11%
2022/07/21228.23227.9328.0001,8360.00%
2022/07/20228.13228.2328.5001,8070.00%
2022/07/19126.55326.9227.30-21,767-0.11%
2022/07/18327.77127.4527.4021,7280.12%
2022/07/152027.06327.2727.85171,7720.96%
2022/07/1200.00125.8025.85-11,993-0.05%
2022/07/0800.00327.0827.10-32,129-0.14%
2022/07/07125.95126.3026.5502,3120.00%
2022/07/06126.4500.0026.1512,3520.04%
2022/07/0400.00126.4526.15-12,471-0.04%
2022/07/01226.4300.0026.1022,5260.08%
2022/06/30326.78726.7226.75-42,531-0.16%
2022/06/2900.00127.4027.20-12,542-0.04%
2022/06/28126.9500.0027.0512,5740.04%
2022/06/2700.00227.5527.65-22,617-0.08%
2022/06/24227.3000.0027.1522,6660.08%
2022/06/23127.00227.4527.30-12,773-0.04%
2022/06/22327.18327.0526.9002,9810.00%
2022/06/2100.00127.7527.70-13,219-0.03%
2022/06/20227.5500.0027.0523,3310.06%
2022/06/17128.5500.0028.2513,4440.03%
2022/06/16129.1500.0028.8513,5610.03%
2022/06/15229.5300.0029.3023,5830.06%
2022/06/141329.10129.3529.35123,6790.33%
2022/06/13329.7800.0029.7533,9220.08%
2022/06/0900.00131.1531.25-14,000-0.02%
2022/06/0700.00130.8030.85-14,098-0.02%
2022/06/061530.85230.8530.85134,2050.31%
2022/06/02130.5500.0030.5014,5140.02%
2022/05/31330.8000.0030.7034,6700.06%
2022/05/3000.00131.0031.10-14,710-0.02%
2022/05/2700.00130.8030.75-14,780-0.02%
2022/05/26430.7600.0030.7544,9670.08%
2022/05/240.231.0000.0030.800.25,0590.00%
2022/05/23231.0000.0031.0525,0910.04%
2022/05/2000.00130.8030.90-15,195-0.02%
2022/05/19230.18130.4030.4515,3320.02%
2022/05/1800.00631.0931.15-65,332-0.11%
2022/05/17130.45230.7030.65-15,327-0.02%
2022/05/1300.00230.1330.45-25,315-0.04%
2022/05/12329.85129.8529.6525,3030.04%
2022/05/11130.6000.0030.6015,2790.02%
2022/05/10530.55230.8331.0035,2750.06%
2022/05/09730.6100.0030.5575,2500.13%
2022/05/066.231.1300.0031.306.25,2400.12%
2022/05/0500.00132.3532.05-15,259-0.02%
2022/05/04231.4000.0031.4525,2600.04%
2022/05/03131.5000.0031.7515,2550.02%
2022/04/276.232.17432.3032.302.25,2420.04%
2022/04/2611.233.97133.7033.7010.25,1620.20%
2022/04/256.234.5000.0034.406.25,1200.12%
2022/04/22536.306.436.5936.30-1.45,041-0.03%
2022/04/213.136.1300.0036.003.15,0000.06%
2022/04/20236.55137.1037.0014,9220.02%
2022/04/1900.00536.7536.65-54,840-0.10%
2022/04/181.235.95636.1135.50-4.84,816-0.10%
2022/04/152.136.715.237.1236.60-3.14,780-0.06%
2022/04/148.136.9000.0036.608.14,7300.17%
2022/04/13737.01336.8837.0044,6680.09%
2022/04/1210.235.881535.8235.75-4.94,483-0.11%
2022/04/11535.90535.5535.5504,4420.00%
2022/04/0800.00235.8335.90-24,375-0.05%
2022/03/2900.00135.3535.30-14,152-0.02%
2022/03/282.136.16136.2535.951.14,1060.03%
2022/03/251037.422237.0037.55-124,016-0.30%
2022/03/241637.64437.0337.15123,8570.31%
2022/03/23136.25735.4636.05-63,659-0.16%
2022/03/221035.4514.135.6635.80-4.13,539-0.12%
2022/03/21434.980.134.9535.003.93,3920.11%
2022/03/1800.00233.9033.80-23,285-0.06%
2022/03/171034.60134.2034.3093,3130.27%
2022/03/16134.551035.4735.15-93,211-0.28%
2022/03/1500.00834.5134.00-82,959-0.27%
2022/03/0900.001434.1934.50-142,824-0.50%
2022/03/08833.73535.5032.8032,7340.11%
2022/03/07133.30334.0033.80-22,428-0.08%
2022/03/04333.70133.7033.7022,3350.09%
2022/03/031333.71133.6033.65122,3140.52%
2022/03/02533.92333.7233.7522,2910.09%
2022/03/011734.101033.4533.4572,2640.31%
2022/02/25332.80233.0033.0012,1420.05%
2022/02/24132.00132.5532.1502,1300.00%
2022/02/2300.001032.6532.80-102,090-0.48%
2022/02/222132.991032.4432.25112,0670.53%
2022/02/21132.952932.9032.75-281,970-1.42%
2022/02/17231.15431.3631.30-21,830-0.11%
2022/02/16131.00331.1531.10-21,851-0.11%
2022/02/15330.92331.0030.9501,8740.00%
2022/02/14130.950.530.9531.000.51,9540.03%
2022/02/11131.45331.5231.40-21,974-0.10%
2022/02/10131.20331.1331.20-22,003-0.10%
2022/02/0800.00430.8930.95-42,137-0.19%
2022/02/07430.11330.3230.5012,1360.05%
2022/01/26129.9500.0029.8512,1300.05%
2022/01/21230.40230.4530.1502,1440.00%
2022/01/2000.00230.5030.65-22,127-0.09%
2022/01/18130.2000.0030.2012,1420.05%
2022/01/14330.35230.5830.2512,2280.04%
2022/01/1300.00530.8130.65-52,264-0.22%
2022/01/12130.0000.0030.2512,2610.04%
2022/01/11930.23130.6030.1082,2570.35%
2022/01/101130.9500.0030.95112,2130.50%
2022/01/072131.34131.4531.35202,1960.91%
2022/01/06131.9000.0031.9012,1890.05%
2021/12/2800.001132.2532.15-112,495-0.44%
2021/12/20233.20433.1533.15-22,886-0.07%
2021/12/141032.1500.0032.05102,9240.34%
2021/12/13632.67332.8732.8532,9280.10%
2021/12/08632.601432.9232.25-83,152-0.25%
2021/12/02131.40131.5531.6003,3500.00%
2021/12/01131.55131.4031.5503,4340.00%
2021/11/30531.5000.0031.4053,5200.14%
2021/11/29831.4800.0031.4083,5680.22%
2021/11/26132.3000.0032.3013,6790.03%
2021/11/25132.7000.0032.7013,8360.03%
2021/11/23131.80132.3531.6503,8870.00%
2021/11/2200.00131.4031.40-14,212-0.02%
2021/11/17831.67231.7531.5564,4930.13%
2021/11/1600.00631.8531.85-64,570-0.13%
2021/11/1000.00132.6032.60-15,145-0.02%
2021/11/08333.47133.2033.0525,3280.04%
2021/11/05131.75131.7531.8005,3900.00%
2021/11/03132.10231.7332.15-15,736-0.02%
2021/11/0200.00132.0031.30-15,916-0.02%
2021/11/0100.00231.3531.50-26,186-0.03%
2021/10/29131.50731.3431.55-66,361-0.09%
2021/10/28131.70131.4531.6506,5380.00%
2021/10/26131.60431.7931.85-37,562-0.04%
2021/10/25131.10431.2831.60-38,155-0.04%
2021/10/22631.031131.1730.95-59,368-0.05%
2021/10/211232.31231.9532.30109,6160.10%
2021/10/20131.2500.0031.1519,8460.01%
2021/10/1900.00531.6531.50-510,394-0.05%
2021/10/18631.20331.3730.90310,8120.03%
2021/10/15231.23531.3831.30-311,880-0.03%
2021/10/1400.00231.1831.10-213,954-0.01%
2021/10/13530.67531.0130.50014,6620.00%
2021/10/12331.1000.0030.85315,0370.02%
2021/10/08431.4500.0031.40415,3970.03%
2021/10/07131.50132.0032.05015,6880.00%
2021/10/06231.5500.0031.50216,0200.01%
2021/10/04234.651534.6534.20-1317,013-0.08%
2021/10/01335.831635.6635.90-1317,460-0.07%
2021/09/301537.2500.0037.301517,7450.08%
2021/09/2900.00236.1035.40-218,052-0.01%
2021/09/28135.85135.9035.90018,8330.00%
2021/09/2400.00335.7735.65-320,708-0.01%
2021/09/23136.1000.0035.50123,0340.00%
2021/09/22135.65136.0535.75024,2540.00%
2021/09/16136.652036.8836.70-1925,772-0.07%
2021/09/1500.00137.3537.35-125,8450.00%
2021/09/13238.0500.0037.90226,0300.01%
2021/09/1000.00136.8036.80-125,9620.00%
2021/09/09436.30536.2336.75-125,9340.00%
2021/09/08135.8500.0035.90125,8970.00%
2021/09/07136.70337.2736.45-225,887-0.01%
2021/09/062036.8500.0036.902025,8750.08%
2021/09/03236.20137.2036.35125,7990.00%
2021/09/0200.00136.9536.25-125,7830.00%
2021/09/01337.0700.0037.10325,7580.01%
2021/08/3100.00136.9037.15-125,6610.00%
2021/08/2700.00236.3536.45-225,669-0.01%
2021/08/2611.137.36537.7736.356.125,7310.02%
2021/08/25135.3000.0035.80125,6180.00%
2021/08/24134.501034.5035.70-925,661-0.04%
2021/08/23236.1800.0035.35225,9590.01%
2021/08/2000.00234.8534.85-226,140-0.01%
2021/08/19435.20234.6334.65226,1720.01%
2021/08/18235.30335.2736.45-126,1090.00%
2021/08/17835.59435.1034.70425,9820.02%
2021/08/16937.06136.7036.70825,8200.03%
2021/08/13638.7700.0038.55625,7500.02%
2021/08/12439.35438.8339.80025,7810.00%
2021/08/11438.391137.3038.00-725,969-0.03%
2021/08/10438.9300.0038.55425,9330.02%
2021/08/09440.18141.0039.75325,9920.01%
2021/08/061140.38740.9840.00426,0670.02%
2021/08/05840.65240.5040.50626,2250.02%
2021/08/042342.78342.9242.652026,3400.08%
2021/08/031043.94543.6443.70527,7300.02%
2021/08/02943.78944.0644.20028,0210.00%
2021/07/302144.772744.6643.35-628,144-0.02%
2021/07/293343.913544.1844.35-227,534-0.01%
2021/07/28242.352044.2642.20-1827,075-0.07%
2021/07/27941.851041.5741.20-126,0560.00%
2021/07/261142.90143.5042.301026,1160.04%
2021/07/23442.915.143.4543.35-1.126,3370.00%
2021/07/221643.011542.3541.75125,8570.00%
2021/07/218944.359643.2342.40-725,485-0.03%
2021/07/207545.193045.0144.354524,4660.18%
2021/07/191143.132844.6844.95-1722,479-0.08%
2021/07/16340.57440.2040.90-122,1150.00%
2021/07/151137.8010.138.3340.000.921,8340.00%
2021/07/14737.0800.0037.10721,6280.03%
2021/07/1313.140.304.240.5739.208.921,7830.04%
2021/07/12643.642144.4042.90-1521,936-0.07%
2021/07/09941.89942.2341.65021,2680.00%
2021/07/082341.172241.6341.65121,0170.00%
2021/07/0713.140.992240.5039.95-8.920,511-0.04%
2021/07/0625.542.95842.7341.7017.520,2190.09%
2021/07/0519.643.3733.643.5143.50-1419,851-0.07%
2021/07/023941.685042.4543.10-1119,256-0.06%
2021/07/016442.604842.0341.301618,4760.09%
2021/06/3068.244.818045.2643.00-11.917,484-0.07%
2021/06/29440.343141.0641.55-2715,148-0.18%
2021/06/281135.041637.7937.80-513,918-0.04%
2021/06/251833.404733.8534.40-2913,210-0.22%
2021/06/241231.221131.2031.30112,4280.01%
2021/06/23231.133.131.1830.60-1.112,329-0.01%
2021/06/221631.141330.8930.90312,1960.02%
2021/06/21529.47129.5529.50412,0030.03%
2021/06/18430.28130.5030.30311,9340.03%
2021/06/17130.90131.4530.65011,8900.00%
2021/06/16130.9000.0030.75111,8550.01%
2021/06/1500.00230.9331.55-211,813-0.02%
2021/06/11230.6500.0030.40211,7660.02%
2021/06/10129.801130.0230.50-1011,751-0.09%
2021/06/09130.60630.4530.45-511,685-0.04%
2021/06/081530.901130.9230.90411,6510.03%
2021/06/071631.49730.2430.75911,6190.08%
2021/06/04531.50531.3531.25011,5130.00%
2021/06/031332.08531.8531.80811,4890.07%
2021/06/025532.20932.4932.454611,3420.41%
2021/06/01133.00532.5532.30-411,104-0.04%
2021/05/311933.3919.134.4132.20-0.111,0230.00%
2021/05/2800.00431.8432.40-410,609-0.04%
2021/05/2700.00930.2329.70-910,323-0.09%
2021/05/261029.13529.1429.80510,2230.05%
2021/05/25129.15329.5228.90-210,221-0.02%
2021/05/24329.60529.6029.35-210,216-0.02%
2021/05/21129.55428.8429.80-310,315-0.03%
2021/05/20528.95729.4528.60-210,243-0.02%
2021/05/192430.381631.2330.40810,1290.08%
2021/05/18628.7000.0029.2569,8080.06%
2021/05/17427.16127.7026.6039,6540.03%
2021/05/14128.00228.7329.25-19,444-0.01%
2021/05/13531.35330.0029.7529,1560.02%
2021/05/12535.476.134.2932.95-1.18,784-0.01%
2021/05/112336.731736.9836.6068,3810.07%
2021/05/10834.745.235.3935.502.86,8040.04%
2021/05/07631.213930.8332.30-336,335-0.52%
2021/05/061530.292430.1130.00-95,951-0.15%
2021/05/05129.753729.7629.40-365,795-0.62%
2021/05/042128.3500.0028.15215,6560.37%
2021/05/03530.801331.3530.30-85,487-0.15%
2021/04/291530.203630.6430.65-215,135-0.41%
2021/04/28129.70130.0029.4504,6410.00%
2021/04/27829.27329.1029.4054,5980.11%
2021/04/26129.00529.0029.15-44,546-0.09%
2021/04/23428.61128.7528.6534,4970.07%
2021/04/221930.131729.8629.1024,4520.04%
2021/04/21128.701729.0529.20-164,098-0.39%
2021/04/201029.30229.2029.7584,0110.20%
2021/04/191030.863730.6830.75-273,924-0.69%
2021/04/168329.664129.7829.80423,5191.19%
2021/04/15728.31828.3428.25-13,046-0.03%
2021/04/14627.95828.2927.70-23,046-0.07%
2021/04/131428.43728.1627.7573,1560.22%
2021/04/121728.041428.3328.2033,6530.08%
2021/04/09327.771627.7527.60-133,636-0.36%
2021/04/084628.61328.2328.30433,7061.16%
2021/04/07427.54427.7627.5503,7310.00%
2021/04/06627.17327.0527.1033,7510.08%
2021/04/01926.90927.0527.0003,8820.00%
2021/03/31127.05926.7526.85-84,117-0.19%
2021/03/30127.1000.0027.0014,3540.02%
2021/03/29527.3300.0027.2554,4330.11%
2021/03/2200.001026.2526.35-104,962-0.20%
2021/03/1900.00126.0526.10-15,031-0.02%
2021/03/18226.1500.0026.2025,0960.04%
2021/03/1700.001026.2526.20-105,148-0.19%
2021/03/16126.4000.0026.4015,2550.02%
2021/03/15126.5000.0026.5015,2620.02%
2021/03/12626.5700.0026.5565,2940.11%
2021/03/11226.7000.0026.7025,3150.04%
2021/03/10226.8500.0026.8025,3160.04%
2021/03/091027.2000.0027.10105,3130.19%
2021/03/05526.5000.0026.4555,2460.10%
2021/03/031026.751027.0526.9005,2610.00%
2021/02/2600.00527.3527.40-55,302-0.09%
2021/02/251127.7000.0027.55115,2700.21%
2021/02/2400.00327.4527.60-35,219-0.06%
2021/02/231927.841227.6527.9575,1590.14%
2021/02/221027.1000.0026.95104,9770.20%
2021/02/1700.00225.7325.80-24,876-0.04%
2021/02/0200.001025.2525.35-104,820-0.21%
2021/02/011025.15125.0025.1094,8060.19%
2021/01/28225.05325.0025.10-14,766-0.02%
2021/01/271024.9500.0025.05104,7450.21%
2021/01/19125.5000.0025.5014,5560.02%
2021/01/15225.451125.7025.45-94,498-0.20%
2021/01/1300.000.326.1526.15-0.34,438-0.01%
2021/01/12326.076126.1126.05-584,387-1.32%
2021/01/11327.8200.0027.3034,2640.07%
2021/01/080.328.290.828.2528.25-0.54,164-0.01%
2021/01/07128.855.128.8528.75-4.14,080-0.10%
2021/01/061529.362229.4929.10-73,992-0.18%
2021/01/051329.46429.2129.3093,7660.24%
2021/01/0400.00728.2828.20-73,209-0.22%
2020/12/31528.608.728.5228.55-3.73,121-0.12%
2020/12/309229.001429.0528.50782,9722.62%
2020/12/292328.181028.3028.20132,7160.48%
2020/12/281428.282728.1428.00-132,580-0.50%
2020/12/252528.23728.0627.90182,3940.75%
2020/12/241728.003427.9128.20-172,131-0.80%
2020/12/23126.502027.2027.35-191,857-1.02%
2020/12/221527.77828.5726.3071,7520.40%
2020/12/2100.00427.5827.80-41,443-0.28%
2020/12/15126.951327.2226.85-121,045-1.15%
2020/12/14327.471026.7526.90-7956-0.73%
2020/12/112026.981026.7026.65108721.15%
2020/12/101125.89326.4726.7088060.99%
2020/12/0900.001026.0025.90-10678-1.47%
2020/12/08325.9700.0025.9536590.46%
2020/12/071025.70225.7025.7586181.29%
2020/12/0100.00125.3025.30-1563-0.18%
2020/11/30225.734025.2025.65-38521-7.29%
2020/11/264025.0000.0025.00404468.95%
2020/11/25124.55324.8024.50-2404-0.49%
2020/10/23422.8500.0023.0043651.09%
2020/10/22422.8000.0023.1043671.09%
2020/10/15523.0000.0023.0053761.33%
2020/10/1200.00223.4523.45-2398-0.50%
2020/09/23123.4000.0023.3015350.19%
2020/08/03423.0000.0022.9045490.73%
2020/07/21223.1000.0023.2525700.35%
2020/07/06525.2000.0025.3054671.07%
2020/06/29524.6500.0024.7554961.01%
2020/04/3000.00223.6523.90-2690-0.29%
2020/04/2300.00922.6022.55-9691-1.30%
2020/04/08122.0000.0022.1016230.16%
2020/04/0600.00521.5021.70-5593-0.84%
2020/03/2400.00420.8520.80-4545-0.73%
2020/03/19220.5000.0020.3524980.40%
2020/03/13123.95524.0324.05-4421-0.95%
2020/03/12425.0800.0025.1543801.05%
2020/03/1000.00325.4525.55-3358-0.84%
2020/03/09125.5000.0025.5013500.29%
2020/02/03225.3000.0025.3523750.53%
2020/01/3000.00125.5025.30-1384-0.26%
2020/01/06225.9500.0025.9024700.42%
2020/01/032026.0000.0026.00204734.22%
2020/01/02126.0000.0026.0014770.21%
2019/11/18226.0000.0026.0028650.23%
2019/11/12226.0300.0026.0528510.23%
2019/11/11526.0800.0026.0558400.60%
2019/11/04226.1500.0026.1528470.24%
2019/10/2800.00126.1526.15-1830-0.12%
2019/10/24226.2000.0026.3528330.24%
2019/10/18127.2000.0027.2018710.11%
2019/10/0900.00126.2526.25-1903-0.11%
2019/10/0200.00126.3526.20-1913-0.11%
2019/09/2500.00526.2026.25-5954-0.52%
2019/09/2300.00326.4526.40-31,005-0.30%
2019/09/1700.00226.1526.35-21,035-0.19%
2019/09/09226.6000.0026.7029980.20%
2019/09/05227.2300.0027.1529720.21%
2019/09/04527.40227.6027.3539480.32%
2019/09/03527.3000.0027.2558760.57%
2019/08/2900.00125.8525.80-1735-0.14%
2019/08/22225.90125.9526.0017000.14%
2019/08/19126.2000.0026.2017010.14%
2019/08/1400.00126.3526.30-1722-0.14%
2019/08/1200.00226.5026.45-2719-0.28%
2019/08/08126.3500.0026.4517130.14%
2019/08/02226.1500.0026.2527090.28%
2019/08/01126.4500.0026.4517080.14%
2019/07/3000.00126.2526.30-1699-0.14%
2019/07/23127.0000.0026.8516810.15%
2019/07/19226.90326.8026.95-1632-0.16%
2019/07/1700.001326.1026.15-13544-2.39%
2019/07/1600.00426.0026.05-4536-0.74%
2019/07/1200.00225.6525.70-2531-0.38%
2019/07/04325.75325.9525.8005140.00%
2019/07/03225.9500.0026.0025110.39%
2019/07/0200.00225.6525.75-2500-0.40%
2019/05/2900.00226.9026.95-2395-0.51%
2019/05/2800.00126.9526.95-1395-0.25%
2019/05/20526.2500.0026.3553741.33%
2019/05/13126.2000.0026.1513770.26%
2019/05/0600.00126.1026.10-1369-0.27%
2019/04/3000.00226.1526.15-2365-0.55%
2019/04/29126.1500.0026.1513630.27%
2019/04/2300.00326.1526.20-3359-0.83%
2019/03/22226.3000.0026.3523030.66%
2019/03/2100.00226.3026.35-2298-0.67%
2019/03/07226.00126.2026.0012790.36%
2019/03/0600.00326.3526.35-3272-1.10%
2019/03/04526.0000.0026.2552581.94%
2019/02/1300.00525.3025.30-5227-2.20%
2019/02/11625.2100.0025.2062352.55%
2018/11/23124.6500.0024.5515590.18%
2018/11/16324.8500.0024.7035730.52%
2018/11/06224.8000.0024.8025910.34%
2018/10/30123.9500.0024.0016090.16%
2018/10/2900.00024.0023.8506060.00%
2018/10/11125.0000.0024.9515300.19%
2018/10/08325.6500.0025.7035360.56%
2018/10/0100.00526.4526.50-5569-0.88%
2018/09/210.426.0000.0025.850.45580.08%
2018/09/190.126.0000.0025.900.15560.02%
2018/09/130.325.5500.0025.700.35730.05%
2018/08/1500.00826.2526.30-8660-1.21%
2018/07/16425.0500.0025.0547230.55%
2018/06/2600.00126.4526.60-1744-0.13%
2018/06/19627.3000.0027.3067940.75%
2018/05/2800.001026.8026.75-10849-1.18%
2018/05/2500.00726.8026.75-7859-0.81%
2018/05/2400.00126.8026.80-1861-0.12%
2018/05/23126.8500.0026.7018720.11%
2018/05/18526.75426.8026.8018830.11%
2018/05/1500.00226.5026.50-2890-0.22%
2018/05/11526.35226.3026.4039030.33%
2018/05/0700.00626.6026.50-6912-0.66%
2018/05/0400.00726.6526.55-7920-0.76%
2018/05/031026.60226.6026.6589280.86%
2018/04/231726.93227.0027.00151,0031.49%
2018/04/20127.0500.0026.6019950.10%
2018/04/1900.00526.8026.85-51,000-0.50%
2018/04/18526.20226.2526.1539640.31%
2018/04/1700.00126.2026.15-1992-0.10%
2018/04/162026.0000.0026.10201,0311.94%
2018/04/0900.001026.5026.70-101,201-0.83%
2018/03/3100.00526.4026.35-51,251-0.40%
2018/03/30126.2000.0026.2011,2640.08%
2018/03/2700.00125.8525.95-11,257-0.08%
2018/03/23525.8000.0025.8551,2410.40%
2018/03/20326.5700.0026.4031,1980.25%
2018/03/141026.1300.0026.15101,1860.84%
2018/03/1300.006626.1226.25-661,183-5.58%
2018/03/06826.1500.0026.1581,2020.67%
2018/03/0100.00226.5027.00-21,174-0.17%
2018/02/2300.00726.8026.55-71,125-0.62%
2018/02/22126.5000.0026.3511,1220.09%
2018/02/066626.1800.0025.80661,1315.83%
2018/01/3100.001526.4526.70-151,145-1.31%
2018/01/2900.00426.9026.90-41,160-0.34%
2018/01/251526.8700.0026.80151,4381.04%
2018/01/16226.7000.0026.8021,4270.14%
2018/01/1500.001226.7126.70-121,436-0.84%
2018/01/1200.00127.2527.25-11,472-0.07%
2018/01/10227.2500.0027.2521,4570.14%
2018/01/0900.00726.9427.05-71,440-0.49%
2018/01/08427.40527.6527.25-11,443-0.07%
2018/01/0500.00327.1027.15-31,370-0.22%
2018/01/03126.8000.0026.8511,3140.08%
2018/01/02227.2000.0027.1021,2980.15%
允強上半年將賺羸去年 全年每股拚赚6元 董座高喊:「今年很不一樣」Anue鉅亨-2022/04/20
允強 相關文章