允強 (2034)-高橋券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.05
漲跌
▼0.10
漲幅
-0.40%
成交量
758張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	25.30	25.20	-2	553	-0.36%
2024/04/15	5	25.65	0	0.00	25.45	5	514	0.97%
2024/04/03	2	26.15	2	25.45	25.35	0	498	0.00%
2024/03/27	0	0.00	4.6	24.95	25.05	-4.6	501	-0.91%
2024/03/21	0	0.00	1	24.60	24.80	-1	520	-0.19%
2024/03/15	0	0.00	0	24.90	24.90	0	563	-0.01%
2024/03/14	2	24.85	0	0.00	24.85	2	561	0.36%
2024/03/13	0	0.00	4	24.70	24.80	-4	555	-0.72%
2024/03/11	1	24.80	15	24.85	24.90	-14	542	-2.58%
2024/03/07	0	0.00	7	25.05	25.10	-7	522	-1.34%
2024/03/05	0	0.00	8	25.12	25.15	-8	519	-1.54%
2024/03/04	0	0.00	10	25.25	25.20	-10	512	-1.95%
2024/03/01	3	25.50	10	25.55	25.55	-7	500	-1.40%
2024/02/26	0	0.00	2	26.00	25.95	-2	475	-0.42%
2024/01/30	1	26.10	0	0.00	26.10	1	475	0.21%
2024/01/17	0	0.00	1	26.25	26.30	-1	451	-0.22%
2024/01/08	0	0.00	5	27.07	26.95	-5	488	-1.02%
2023/12/29	0	0.00	2	27.15	27.35	-2	495	-0.40%
2023/12/25	1	27.75	0	0.00	27.40	1	492	0.20%
2023/12/22	5	27.00	0	0.00	27.15	5	480	1.04%
2023/12/19	0	0.00	5	27.26	27.30	-5	470	-1.06%
2023/12/18	0	0.00	12	27.49	27.30	-12	468	-2.56%
2023/12/15	22	27.50	14	27.34	27.30	8	447	1.79%
2023/12/12	5	26.35	0	0.00	26.40	5	398	1.26%
2023/12/04	0	0.00	0.3	27.00	26.95	-0.3	383	-0.07%
2023/11/30	0	0.00	2	27.00	27.00	-2	379	-0.53%
2023/11/21	0	0.00	5	26.90	27.00	-5	377	-1.33%
2023/11/20	0	0.00	2	26.75	26.75	-2	373	-0.54%
2023/11/16	0	0.00	2	26.50	26.65	-2	374	-0.53%
2023/11/14	0	0.00	13	26.09	26.10	-13	375	-3.47%
2023/11/13	5	26.25	21	26.31	26.35	-16	373	-4.28%
2023/11/03	0	0.00	5	26.80	26.65	-5	376	-1.33%
2023/10/24	0	0.00	4	26.25	26.25	-4	440	-0.91%
2023/10/13	1	27.00	1	27.05	27.00	0	484	0.00%
2023/10/02	3	27.30	0	0.00	27.30	3	520	0.58%
2023/09/28	0	0.00	5	27.27	27.30	-5	526	-0.95%
2023/09/01	0	0.00	4	27.60	27.75	-4	622	-0.64%
2023/08/28	1	27.00	1	27.10	27.05	0	634	0.00%
2023/08/23	1	27.00	0	0.00	26.95	1	652	0.15%
2023/08/22	0	0.00	5	27.10	27.05	-5	658	-0.76%
2023/08/18	0	0.00	1	27.15	27.30	-1	663	-0.15%
2023/08/17	0	0.00	1	26.90	26.90	-1	658	-0.15%
2023/08/16	1	26.85	0	0.00	26.85	1	658	0.15%
2023/08/15	3	26.88	0	0.00	26.85	3	662	0.45%
2023/08/14	1	26.80	0	0.00	26.90	1	668	0.15%
2023/08/11	1	27.35	0	0.00	27.30	1	673	0.15%
2023/08/04	1	27.65	0	0.00	27.70	1	697	0.14%
2023/07/31	6	27.43	0	0.00	27.40	6	681	0.88%
2023/07/28	1	27.50	0	0.00	27.50	1	676	0.15%
2023/07/27	5	27.75	2	27.68	27.70	3	670	0.45%
2023/07/26	1	27.55	0	0.00	27.50	1	664	0.15%
2023/07/21	12	27.63	0	0.00	27.80	12	658	1.82%
2023/07/20	0	0.00	5	28.00	27.90	-5	656	-0.76%
2023/07/19	2	29.00	0	0.00	29.05	2	635	0.31%
2023/07/17	0	0.00	1	29.15	29.20	-1	623	-0.16%
2023/07/13	10	28.85	0	0.00	28.85	10	625	1.60%
2023/07/12	2	28.90	0	0.00	28.90	2	619	0.32%
2023/07/10	5	28.85	0	0.00	28.90	5	633	0.79%
2023/07/07	5	28.95	0	0.00	28.90	5	638	0.78%
2023/06/26	0	0.00	5	29.50	29.50	-5	639	-0.78%
2023/06/07	1	29.10	0	0.00	29.05	1	763	0.13%
2023/05/29	1	28.65	0	0.00	28.65	1	826	0.12%
2023/05/24	0	0.00	1	29.10	29.10	-1	882	-0.11%
2023/05/22	0	0.00	2	28.85	28.95	-2	919	-0.22%
2023/04/26	0	0.00	1	28.85	29.00	-1	1,329	-0.08%
2023/04/21	1	29.00	0	0.00	28.85	1	1,329	0.08%
2023/04/20	5	29.20	0	0.00	29.20	5	1,317	0.38%
2023/03/27	0	0.00	10	29.25	29.30	-10	1,658	-0.60%
2023/03/23	5	29.20	0	0.00	29.30	5	1,721	0.29%
2023/03/20	5	29.20	0	0.00	29.05	5	1,754	0.28%
2023/03/10	10	30.45	0	0.00	30.20	10	1,689	0.59%
2023/03/09	0	0.00	1.3	31.27	31.00	-1.3	1,690	-0.08%
2023/03/07	5	31.25	0	0.00	31.25	5	1,681	0.30%
2023/03/06	5	31.13	5	31.25	31.05	0	1,666	0.00%
2023/03/03	0	0.00	6	31.00	31.05	-6	1,664	-0.36%
2023/03/01	5	30.55	0	0.00	30.60	5	1,662	0.30%
2023/02/23	0	0.00	1	31.40	31.40	-1	1,705	-0.06%
2023/02/21	0	0.00	2	31.03	31.10	-2	1,714	-0.12%
2023/02/17	0	0.00	8	31.16	31.10	-8	1,728	-0.46%
2023/02/15	6	30.65	0	0.00	30.70	6	1,713	0.35%
2023/02/10	1	30.15	0	0.00	30.20	1	1,650	0.06%
2023/02/09	1.5	30.95	0	0.00	30.75	1.5	1,641	0.09%
2023/02/08	0.5	30.95	0	0.00	31.10	0.5	1,614	0.03%
2023/02/07	1	31.00	1	30.55	30.75	0	1,563	0.00%
2023/01/31	0	0.00	1	30.45	30.45	-1	1,444	-0.07%
2023/01/30	0	0.00	2	29.80	29.95	-2	1,419	-0.14%
2023/01/16	0	0.00	5	29.40	29.45	-5	1,379	-0.36%
2023/01/12	3	29.00	0	0.00	28.95	3	1,407	0.21%
2023/01/09	3	29.00	0	0.00	29.00	3	1,467	0.20%
2023/01/06	5	28.90	0	0.00	29.00	5	1,475	0.34%
2023/01/03	0	0.00	5	29.30	29.30	-5	1,497	-0.33%
2022/12/30	5	29.00	5	29.50	28.95	0	1,499	0.00%
2022/12/29	0	0.00	6	28.80	28.80	-6	1,487	-0.40%
2022/12/27	5	28.90	0	0.00	29.00	5	1,460	0.34%
2022/12/22	2	29.85	2	29.45	29.75	0	1,413	0.00%
2022/12/21	0	0.00	16	29.05	28.95	-16	1,274	-1.26%
2022/12/20	4	27.95	4	28.45	27.80	0	1,197	0.00%
2022/12/19	5	28.00	0	0.00	27.95	5	1,221	0.41%
2022/12/16	5	28.20	0	0.00	28.20	5	1,222	0.41%
2022/12/15	5	28.90	5	29.40	28.70	0	1,210	0.00%
2022/12/14	0	0.00	4	28.55	28.40	-4	1,169	-0.34%
2022/12/13	0	0.00	5	28.60	28.20	-5	1,158	-0.43%
2022/12/08	5	27.80	0	0.00	27.90	5	1,150	0.43%
2022/12/06	1	28.50	0	0.00	28.10	1	1,157	0.09%
2022/12/02	3	28.35	0	0.00	28.20	3	1,193	0.25%
2022/12/01	0	0.00	5	28.50	28.45	-5	1,206	-0.41%
2022/11/22	5	28.15	0	0.00	27.65	5	1,366	0.37%
2022/11/21	0	0.00	5	28.70	28.55	-5	1,332	-0.38%
2022/11/18	0	0.00	1	28.05	27.65	-1	1,301	-0.08%
2022/11/17	1	28.30	0	0.00	28.05	1	1,290	0.08%
2022/11/14	0	0.00	1	27.25	27.20	-1	1,273	-0.08%
2022/11/09	0	0.00	1	26.60	26.40	-1	1,710	-0.06%
2022/11/04	0	0.00	3	25.80	25.80	-3	1,873	-0.16%
2022/10/07	2	27.60	0	0.00	27.65	2	2,979	0.07%
2022/10/05	0	0.00	1	27.85	27.55	-1	2,984	-0.03%
2022/09/28	0	0.00	1	26.55	26.55	-1	3,005	-0.03%
2022/09/26	2	27.75	0	0.00	27.15	2	2,992	0.07%
2022/09/23	1	28.80	0	0.00	28.75	1	2,982	0.03%
2022/09/16	5	29.25	0	0.00	29.05	5	2,997	0.17%
2022/09/13	5	30.00	0	0.00	29.95	5	3,026	0.17%
2022/09/12	0	0.00	2	30.10	30.20	-2	3,047	-0.07%
2022/09/08	0	0.00	5	30.40	30.45	-5	3,049	-0.16%
2022/09/07	5	29.80	0	0.00	29.40	5	3,035	0.16%
2022/09/06	4	30.00	0	0.00	30.05	4	3,032	0.13%
2022/09/05	1	30.30	0	0.00	30.55	1	3,010	0.03%
2022/09/02	0	0.00	5	30.20	30.20	-5	3,024	-0.17%
2022/09/01	1	30.20	0	0.00	30.30	1	3,021	0.03%
2022/08/29	0	0.00	5	29.75	29.65	-5	2,938	-0.17%
2022/08/25	0	0.00	4	30.50	30.15	-4	2,918	-0.14%
2022/08/24	1	30.10	0	0.00	30.10	1	2,910	0.03%
2022/08/23	1	30.00	0	0.00	30.00	1	2,901	0.03%
2022/08/22	1	30.35	0	0.00	30.30	1	2,894	0.03%
2022/08/17	8	31.51	12	32.55	30.55	-4	2,790	-0.14%
2022/08/16	0	0.00	2	29.75	29.60	-2	2,436	-0.08%
2022/08/15	1	29.70	2	29.98	29.95	-1	2,440	-0.04%
2022/08/12	5	29.56	8	29.81	29.50	-3	2,411	-0.12%
2022/08/11	11	29.44	3	29.35	29.25	8	2,359	0.34%
2022/08/10	1	29.95	1	29.95	29.80	0	2,309	0.00%
2022/08/09	3	29.90	3	29.97	29.90	0	2,303	0.00%
2022/08/08	6	29.63	0	0.00	30.00	6	2,288	0.26%
2022/08/05	2	30.18	13	30.14	30.40	-11	2,265	-0.49%
2022/08/04	5	28.75	10	29.28	29.35	-5	2,209	-0.23%
2022/08/03	10	28.95	0	0.00	29.05	10	2,203	0.45%
2022/08/02	11	29.59	0	0.00	29.70	11	2,172	0.51%
2022/08/01	3	30.57	2	30.53	30.55	1	2,132	0.05%
2022/07/29	2	28.70	12	29.43	30.45	-10	1,998	-0.50%
2022/07/28	0	0.00	8	28.26	28.45	-8	1,841	-0.43%
2022/07/26	6	27.76	2	27.78	27.75	4	1,768	0.23%
2022/07/25	3	28.22	0	0.00	28.05	3	1,782	0.17%
2022/07/22	0	0.00	2	27.50	27.50	-2	1,795	-0.11%
2022/07/21	8	27.98	0	0.00	28.00	8	1,836	0.44%
2022/07/20	8	27.88	7	28.41	28.50	1	1,807	0.06%
2022/07/19	1	27.10	1	27.30	27.30	0	1,767	0.00%
2022/07/18	2	27.88	5	27.50	27.40	-3	1,728	-0.17%
2022/07/04	0	0.00	2	26.10	26.15	-2	2,471	-0.08%
2022/06/30	0	0.00	1	26.75	26.75	-1	2,531	-0.04%
2022/06/17	1	28.25	0	0.00	28.25	1	3,444	0.03%
2022/06/13	1	30.00	0	0.00	29.75	1	3,922	0.03%
2022/05/19	0	0.00	3	30.15	30.45	-3	5,332	-0.06%
2022/05/16	0	0.00	1	30.55	30.50	-1	5,320	-0.02%
2022/05/06	0	0.00	1	31.05	31.30	-1	5,240	-0.02%
2022/04/28	9	32.55	0	0.00	32.40	9	5,255	0.17%
2022/04/27	2	32.25	2	32.50	32.30	0	5,242	0.00%
2022/04/26	2	33.90	0	0.00	33.70	2	5,162	0.04%
2022/04/25	10	35.15	0	0.00	34.40	10	5,120	0.20%
2022/04/22	0	0.00	7	36.69	36.30	-7	5,041	-0.14%
2022/04/21	8	36.11	0	0.00	36.00	8	5,000	0.16%
2022/04/19	0	0.00	7	36.64	36.65	-7	4,840	-0.14%
2022/04/18	5	35.70	0	0.00	35.50	5	4,816	0.10%
2022/04/15	0	0.00	3	37.13	36.60	-3	4,780	-0.06%
2022/04/14	5	36.50	2	36.95	36.60	3	4,730	0.06%
2022/04/13	5	36.41	7.2	36.50	37.00	-2.2	4,668	-0.05%
2022/04/12	0	0.00	1	36.10	35.75	-1	4,483	-0.02%
2022/04/11	0	0.00	2	35.65	35.55	-2	4,442	-0.05%
2022/04/08	2	35.55	0	0.00	35.90	2	4,375	0.05%
2022/04/07	0	0.00	1	35.00	34.55	-1	4,318	-0.02%
2022/04/01	0	0.00	1	35.50	35.25	-1	4,239	-0.02%
2022/03/31	6	35.51	0	0.00	35.10	6	4,225	0.14%
2022/03/30	3	35.30	5	35.83	35.90	-2	4,197	-0.05%
2022/03/28	10	36.05	0	0.00	35.95	10	4,106	0.24%
2022/03/25	4	36.95	9	37.47	37.55	-5	4,016	-0.12%
2022/03/24	3	37.37	7	37.24	37.15	-4	3,857	-0.10%
2022/03/23	11	35.97	2	35.80	36.05	9	3,659	0.25%
2022/03/22	1	35.85	3	35.60	35.80	-2	3,539	-0.06%
2022/03/21	3	34.83	11	34.59	35.00	-8	3,392	-0.24%
2022/03/18	10	34.00	1	34.20	33.80	9	3,285	0.27%
2022/03/17	13	34.25	7	34.67	34.30	6	3,313	0.18%
2022/03/16	4	35.48	6	34.97	35.15	-2	3,211	-0.06%
2022/03/15	1	34.00	1	34.40	34.00	0	2,959	0.00%
2022/03/10	11	33.65	11	33.76	33.95	0	2,881	0.00%
2022/03/09	0	0.00	5	34.02	34.50	-5	2,824	-0.18%
2022/03/07	1	33.95	1	34.50	33.80	0	2,428	0.00%
2022/03/04	0	0.00	10	33.70	33.70	-10	2,335	-0.43%
2022/03/03	3	33.65	0	0.00	33.65	3	2,314	0.13%
2022/03/02	2	34.10	4	33.60	33.75	-2	2,291	-0.09%
2022/03/01	4	34.33	3	34.00	33.45	1	2,264	0.04%
2022/02/24	2	32.83	0	0.00	32.15	2	2,130	0.09%
2022/02/22	4	32.98	0	0.00	32.25	4	2,067	0.19%
2022/02/21	10	32.95	6	33.11	32.75	4	1,970	0.20%
2022/02/08	0	0.00	1	30.85	30.95	-1	2,137	-0.05%
2022/02/07	0	0.00	2	30.33	30.50	-2	2,136	-0.09%
2022/01/26	1	29.90	0	0.00	29.85	1	2,130	0.05%
2022/01/25	5	30.00	0	0.00	29.90	5	2,141	0.23%
2022/01/24	0	0.00	2	30.00	30.15	-2	2,145	-0.09%
2022/01/19	0	0.00	15	30.10	30.05	-15	2,122	-0.71%
2022/01/14	0	0.00	20	30.09	30.25	-20	2,228	-0.90%
2022/01/12	1	30.00	0	0.00	30.25	1	2,261	0.04%
2022/01/06	0	0.00	0.3	31.95	31.90	-0.3	2,189	-0.01%
2021/12/29	0	0.00	5	32.30	32.30	-5	2,432	-0.21%
2021/12/28	0	0.00	1	32.25	32.15	-1	2,495	-0.04%
2021/12/27	5	32.20	1	32.35	32.20	4	2,605	0.15%
2021/12/23	2	32.68	0	0.00	32.60	2	2,826	0.07%
2021/12/22	1	32.65	0	0.00	32.70	1	2,864	0.03%
2021/12/21	6	32.93	1	33.05	33.10	5	2,869	0.17%
2021/12/17	0	0.00	1	32.65	32.85	-1	2,856	-0.04%
2021/12/16	0	0.00	1	32.00	31.95	-1	2,836	-0.04%
2021/12/13	1	32.80	0	0.00	32.85	1	2,928	0.03%
2021/12/08	0	0.00	1	32.90	32.25	-1	3,152	-0.03%
2021/12/07	0	0.00	4	32.24	32.45	-4	3,185	-0.13%
2021/12/02	2	31.50	0	0.00	31.60	2	3,350	0.06%
2021/11/30	0	0.00	5	31.46	31.40	-5	3,520	-0.14%
2021/11/29	1	31.50	0	0.00	31.40	1	3,568	0.03%
2021/11/25	1	33.30	2	32.75	32.70	-1	3,836	-0.03%
2021/11/24	4	32.41	5	32.46	32.60	-1	3,867	-0.03%
2021/11/23	5	31.95	3	32.03	31.65	2	3,887	0.05%
2021/11/22	2	31.20	0	0.00	31.40	2	4,212	0.05%
2021/11/18	0	0.00	5	31.35	31.30	-5	4,390	-0.11%
2021/11/17	1	31.65	0	0.00	31.55	1	4,493	0.02%
2021/11/16	4	31.83	2	32.25	31.85	2	4,570	0.04%
2021/11/12	0	0.00	2	32.45	32.60	-2	4,829	-0.04%
2021/11/11	2	33.80	2	33.75	32.65	0	5,042	0.00%
2021/11/10	1	32.65	2	32.60	32.60	-1	5,145	-0.02%
2021/11/09	1	32.70	1.7	33.03	32.80	-0.7	5,219	-0.01%
2021/11/08	26	33.37	26	33.23	33.05	0	5,328	0.00%
2021/11/05	2	31.70	0.3	31.90	31.80	1.7	5,390	0.03%
2021/11/04	1	32.15	1	32.45	31.90	0	5,543	0.00%
2021/11/03	0	0.00	1	32.10	32.15	-1	5,736	-0.02%
2021/11/02	2	31.80	0	0.00	31.30	2	5,916	0.03%
2021/11/01	0	0.00	2	31.50	31.50	-2	6,186	-0.03%
2021/10/29	0	0.00	2	31.35	31.55	-2	6,361	-0.03%
2021/10/27	1	31.45	2.5	31.65	31.50	-1.5	6,805	-0.02%
2021/10/26	2	31.68	1	31.70	31.85	1	7,562	0.01%
2021/10/25	1	31.15	1	31.30	31.60	0	8,155	0.00%
2021/10/21	3	32.05	5	32.06	32.30	-2	9,616	-0.02%
2021/10/20	1	31.95	0	0.00	31.15	1	9,846	0.01%
2021/10/19	0	0.00	2	31.80	31.50	-2	10,394	-0.02%
2021/10/18	0	0.00	1	31.00	30.90	-1	10,812	-0.01%
2021/10/15	5	31.38	0	0.00	31.30	5	11,880	0.04%
2021/10/14	1	30.55	2	30.75	31.10	-1	13,954	-0.01%
2021/10/13	0	0.00	1	31.30	30.50	-1	14,662	-0.01%
2021/10/07	5	31.90	1	31.70	32.05	4	15,688	0.03%
2021/10/06	10	32.25	0	0.00	31.50	10	16,020	0.06%
2021/10/05	0	0.00	1	32.75	32.70	-1	16,721	-0.01%
2021/10/04	4	34.30	1	34.20	34.20	3	17,013	0.02%
2021/10/01	8	36.26	0	0.00	35.90	8	17,460	0.05%
2021/09/30	0.1	37.20	3	36.82	37.30	-2.9	17,745	-0.02%
2021/09/29	0	0.00	6	35.58	35.40	-6	18,052	-0.03%
2021/09/28	2	35.95	0	0.00	35.90	2	18,833	0.01%
2021/09/27	0.2	35.95	0	0.00	36.10	0.2	19,707	0.00%
2021/09/24	1.3	35.81	4	35.85	35.65	-2.8	20,708	-0.01%
2021/09/22	0	0.00	1	36.00	35.75	-1	24,254	0.00%
2021/09/16	0	0.00	5	36.80	36.70	-5	25,772	-0.02%
2021/09/15	0	0.00	27	36.50	37.35	-27	25,845	-0.10%
2021/09/14	25	36.85	0	0.00	36.80	25	25,948	0.10%
2021/09/13	0	0.00	5	37.70	37.90	-5	26,030	-0.02%
2021/09/10	4	37.15	11	36.98	36.80	-7	25,962	-0.03%
2021/09/09	10	36.75	9	36.06	36.75	1	25,934	0.00%
2021/09/08	2	37.00	2	36.20	35.90	0	25,897	0.00%
2021/09/07	0	0.00	1	37.15	36.45	-1	25,887	0.00%
2021/09/06	1	36.85	20	36.75	36.90	-19	25,875	-0.07%
2021/09/03	22	36.38	28	37.04	36.35	-6	25,799	-0.02%
2021/09/02	8	36.36	5	36.57	36.25	3	25,783	0.01%
2021/09/01	36	37.28	7	37.06	37.10	29	25,758	0.11%
2021/08/31	4	37.25	38	36.83	37.15	-34	25,661	-0.13%
2021/08/30	24	36.25	2	36.40	36.25	22	25,607	0.09%
2021/08/27	2	36.10	20	36.10	36.45	-18	25,669	-0.07%
2021/08/26	49	36.88	24	36.43	36.35	25	25,731	0.10%
2021/08/25	20	35.80	22	35.33	35.80	-2	25,618	-0.01%
2021/08/24	21.2	35.30	39	35.19	35.70	-17.8	25,661	-0.07%
2021/08/23	37	35.96	11	35.98	35.35	26	25,959	0.10%
2021/08/20	20	34.10	21	34.55	34.85	-1	26,140	0.00%
2021/08/19	4.4	35.62	0	0.00	34.65	4.4	26,172	0.02%
2021/08/18	10	34.40	3	36.25	36.45	7	26,109	0.03%
2021/08/17	5	36.13	28	35.38	34.70	-23	25,982	-0.09%
2021/08/16	6	37.16	0	0.00	36.70	6	25,820	0.02%
2021/08/13	8	38.78	3	38.55	38.55	5	25,750	0.02%
2021/08/12	2	38.83	3	39.07	39.80	-1	25,781	0.00%
2021/08/11	4.5	39.06	2	38.50	38.00	2.5	25,969	0.01%
2021/08/10	2	39.40	0	0.00	38.55	2	25,933	0.01%
2021/08/09	2	39.75	3	40.25	39.75	-1	25,992	0.00%
2021/08/06	2	40.93	25	40.34	40.00	-23	26,067	-0.09%
2021/08/05	34	40.78	28	41.05	40.50	6	26,225	0.02%
2021/08/04	38	42.93	30	43.56	42.65	8	26,340	0.03%
2021/08/03	8	43.89	6	43.72	43.70	2	27,730	0.01%
2021/08/02	6	43.74	3	43.62	44.20	3	28,021	0.01%
2021/07/30	70	43.78	71	44.51	43.35	-1	28,144	0.00%
2021/07/29	47.3	43.69	56	43.00	44.35	-8.7	27,534	-0.03%
2021/07/28	97	42.92	47	43.46	42.20	50	27,075	0.18%
2021/07/27	5.4	40.91	1	41.20	41.20	4.4	26,056	0.02%
2021/07/26	8	43.39	6	43.28	42.30	2	26,116	0.01%
2021/07/23	9	43.62	35	43.83	43.35	-26	26,337	-0.10%
2021/07/22	13.5	42.53	15	41.94	41.75	-1.5	25,857	-0.01%
2021/07/21	26	45.00	69	45.54	42.40	-43	25,485	-0.17%
2021/07/20	106.1	45.34	33.1	45.03	44.35	73	24,466	0.30%	大買/
2021/07/19	5	42.68	25.7	44.19	44.95	-20.7	22,479	-0.09%
2021/07/16	11	40.71	9	40.96	40.90	2	22,115	0.01%
2021/07/15	20	38.90	24	38.85	40.00	-4	21,834	-0.02%
2021/07/14	17	37.86	16	37.11	37.10	1	21,628	0.00%
2021/07/13	21	41.31	7	40.02	39.20	14	21,783	0.06%
2021/07/12	7	43.64	49	43.29	42.90	-42	21,936	-0.19%
2021/07/09	21.2	42.15	3	42.52	41.65	18.2	21,268	0.09%
2021/07/08	27.5	42.14	18	41.61	41.65	9.5	21,017	0.05%
2021/07/07	17	40.96	20	40.75	39.95	-3	20,511	-0.01%
2021/07/06	0	0.00	2	42.05	41.70	-2	20,219	-0.01%
2021/07/05	63	43.71	33	43.53	43.50	30	19,851	0.15%
2021/07/02	29	41.92	30	41.41	43.10	-1	19,256	-0.01%
2021/07/01	53	42.89	35	41.58	41.30	18	18,476	0.10%
2021/06/30	47	44.89	20	45.12	43.00	27	17,484	0.15%
2021/06/29	24	40.59	38.1	41.24	41.55	-14.1	15,148	-0.09%
2021/06/28	16	36.24	13.6	37.32	37.80	2.4	13,918	0.02%
2021/06/25	14	33.68	24	33.32	34.40	-10	13,210	-0.08%
2021/06/24	1	31.65	6	31.35	31.30	-5	12,428	-0.04%
2021/06/23	10	31.09	10	30.90	30.60	0	12,329	0.00%
2021/06/22	3	31.45	1	31.35	30.90	2	12,196	0.02%
2021/06/18	12	30.33	3	30.35	30.30	9	11,934	0.08%
2021/06/17	8	30.72	1	30.55	30.65	7	11,890	0.06%
2021/06/16	1	31.10	1	30.85	30.75	0	11,855	0.00%
2021/06/11	10	30.60	2	30.45	30.40	8	11,766	0.07%
2021/06/09	0	0.00	1	31.05	30.45	-1	11,685	-0.01%
2021/06/08	0	0.00	1	31.20	30.90	-1	11,651	-0.01%
2021/06/07	1	30.50	2	29.93	30.75	-1	11,619	-0.01%
2021/06/04	32	32.03	1	32.05	31.25	31	11,513	0.27%
2021/06/03	2	32.23	1	32.35	31.80	1	11,489	0.01%
2021/06/02	66	32.40	64.7	32.52	32.45	1.3	11,342	0.01%
2021/06/01	3	32.10	8	32.21	32.30	-5	11,104	-0.05%
2021/05/31	51	33.76	46	33.49	32.20	5	11,023	0.05%
2021/05/28	0	0.00	13	32.35	32.40	-13	10,609	-0.12%
2021/05/27	11	30.21	6.3	30.37	29.70	4.7	10,323	0.05%
2021/05/26	6	29.13	0	0.00	29.80	6	10,223	0.06%
2021/05/25	11	29.50	0	0.00	28.90	11	10,221	0.11%
2021/05/24	0	0.00	20	29.50	29.35	-20	10,216	-0.20%
2021/05/21	0	0.00	3	29.15	29.80	-3	10,315	-0.03%
2021/05/20	12	29.48	0	0.00	28.60	12	10,243	0.12%
2021/05/19	11	30.69	13	30.00	30.40	-2	10,129	-0.02%
2021/05/18	0	0.00	8	28.78	29.25	-8	9,808	-0.08%
2021/05/17	7	26.59	6.5	27.01	26.60	0.5	9,654	0.00%
2021/05/14	10	28.49	16	29.34	29.25	-6	9,444	-0.06%
2021/05/13	6	30.28	8	30.17	29.75	-2	9,156	-0.02%
2021/05/12	9	34.56	4	33.39	32.95	5	8,784	0.06%
2021/05/11	58	37.14	20	36.82	36.60	38	8,381	0.45%
2021/05/10	0	0.00	9	35.41	35.50	-9	6,804	-0.13%
2021/05/07	1	31.10	12.1	31.74	32.30	-11.1	6,335	-0.17%
2021/05/06	4	30.55	4	30.29	30.00	0	5,951	0.00%
2021/05/05	0	0.00	1	29.50	29.40	-1	5,795	-0.02%
2021/05/04	2	27.65	3	28.73	28.15	-1	5,656	-0.02%
2021/05/03	6	30.98	23	30.86	30.30	-17	5,487	-0.31%
2021/04/29	3	30.35	17	30.34	30.65	-14	5,135	-0.27%
2021/04/28	0	0.00	17	29.49	29.45	-17	4,641	-0.37%
2021/04/27	1.7	29.02	0	0.00	29.40	1.7	4,598	0.04%
2021/04/26	0	0.00	3.6	29.03	29.15	-3.6	4,546	-0.08%
2021/04/23	3	28.45	2	28.60	28.65	1	4,497	0.02%
2021/04/22	14	30.04	24	30.14	29.10	-10	4,452	-0.22%
2021/04/21	5	28.98	4	29.33	29.20	1	4,098	0.02%
2021/04/20	25	29.23	4	29.45	29.75	21	4,011	0.52%
2021/04/19	23	30.54	16	30.56	30.75	7	3,924	0.18%
2021/04/16	17	29.60	31	29.72	29.80	-14	3,519	-0.40%
2021/04/15	5	28.42	2	28.33	28.25	3	3,046	0.10%
2021/04/14	5	28.12	4	28.14	27.70	1	3,046	0.03%
2021/04/13	0	0.00	1	28.15	27.75	-1	3,156	-0.03%
2021/04/12	7	28.34	13.4	27.95	28.20	-6.4	3,653	-0.18%
2021/04/09	0	0.00	1	27.55	27.60	-1	3,636	-0.03%
2021/04/08	24	28.56	7.5	28.54	28.30	16.5	3,706	0.45%
2021/04/07	0	0.00	5.4	27.70	27.55	-5.4	3,731	-0.14%
2021/04/06	0	0.00	4	27.13	27.10	-4	3,751	-0.11%
2021/03/30	0	0.00	3	27.00	27.00	-3	4,354	-0.07%
2021/03/29	5	27.20	5.3	26.89	27.25	-0.3	4,433	-0.01%
2021/03/26	0	0.00	1	26.90	26.80	-1	4,641	-0.02%
2021/03/25	1	27.05	0	0.00	26.60	1	4,888	0.02%
2021/03/24	2	26.60	0	0.00	26.50	2	4,886	0.04%
2021/03/19	1	26.20	0	0.00	26.10	1	5,031	0.02%
2021/03/15	3	26.50	0	0.00	26.50	3	5,262	0.06%
2021/03/12	0	0.00	3	26.55	26.55	-3	5,294	-0.06%
2021/03/11	2	26.70	0	0.00	26.70	2	5,315	0.04%
2021/03/10	3	26.87	1	26.80	26.80	2	5,316	0.04%
2021/03/09	3	27.43	0	0.00	27.10	3	5,313	0.06%
2021/03/05	0	0.00	2	26.50	26.45	-2	5,246	-0.04%
2021/03/04	4	27.28	25	27.00	26.85	-21	5,286	-0.40%
2021/03/02	2	27.20	0	0.00	26.90	2	5,288	0.04%
2021/02/26	1	27.80	7	27.79	27.40	-6	5,302	-0.11%
2021/02/25	10	27.40	0	0.00	27.55	10	5,270	0.19%
2021/02/24	10	27.95	0	0.00	27.60	10	5,219	0.19%
2021/02/23	6	28.20	1	27.80	27.95	5	5,159	0.10%
2021/02/22	0	0.00	1	26.95	26.95	-1	4,977	-0.02%
2021/02/18	3	26.22	1	26.35	26.45	2	4,912	0.04%
2021/02/02	0	0.00	5	25.19	25.35	-5	4,820	-0.10%
2021/01/28	3	25.00	0	0.00	25.10	3	4,766	0.06%
2021/01/25	1	25.25	2	25.48	25.50	-1	4,712	-0.02%
2021/01/22	1	24.50	3	24.65	25.00	-2	4,657	-0.04%
2021/01/21	5	24.90	2	24.70	24.80	3	4,626	0.06%
2021/01/19	3	25.75	0	0.00	25.50	3	4,556	0.07%
2021/01/18	1	25.65	1	25.55	25.60	0	4,527	0.00%
2021/01/15	1	25.55	0	0.00	25.45	1	4,498	0.02%
2021/01/14	0	0.00	2	26.30	26.15	-2	4,464	-0.04%
2021/01/13	5	26.18	0	0.00	26.15	5	4,438	0.11%
2021/01/12	29	26.26	1	26.05	26.05	28	4,387	0.64%
2021/01/11	4	28.00	1.1	27.91	27.30	2.9	4,264	0.07%
2021/01/08	2	28.58	0	0.00	28.25	2	4,164	0.05%
2021/01/07	11	28.77	17	29.00	28.75	-6	4,080	-0.15%
2021/01/06	14	29.30	7	29.39	29.10	7	3,992	0.18%
2021/01/05	20	29.46	11.2	29.34	29.30	8.8	3,766	0.23%
2021/01/04	1	28.15	1	28.35	28.20	0	3,209	0.00%
2020/12/31	5	28.58	6	28.73	28.55	-1	3,121	-0.03%
2020/12/30	3	28.90	0.8	28.50	28.50	2.2	2,972	0.07%
2020/12/28	14	28.20	1	28.25	28.00	13	2,580	0.50%
2020/12/25	8	28.06	5	28.24	27.90	3	2,394	0.13%
2020/12/24	1	27.85	2	28.13	28.20	-1	2,131	-0.05%
2020/12/23	0	0.00	2	26.63	27.35	-2	1,857	-0.11%
2020/12/22	2	27.90	1	26.90	26.30	1	1,752	0.06%
2020/12/21	2	27.80	3	27.87	27.80	-1	1,443	-0.07%
2020/12/16	1	27.20	0	0.00	27.20	1	1,116	0.09%
2020/12/14	0	0.00	1	27.00	26.90	-1	956	-0.10%
2020/12/11	2	27.00	0	0.00	26.65	2	872	0.23%
2020/12/10	4	26.71	8	26.66	26.70	-4	806	-0.50%
2020/12/08	1	25.80	2	25.95	25.95	-1	659	-0.15%
2020/12/03	3.1	25.20	0	0.00	25.35	3.1	576	0.53%
2020/12/01	1	25.30	0	0.00	25.30	1	563	0.18%
2020/11/30	6	25.62	0	0.00	25.65	6	521	1.16%
2020/11/25	0	0.00	5	24.59	24.50	-5	404	-1.23%
2020/11/16	0	0.00	1	23.80	23.70	-1	357	-0.28%
2020/11/11	0	0.00	2	23.48	23.75	-2	365	-0.55%
2020/10/22	1	22.85	0	0.00	23.10	1	367	0.27%
2020/10/21	1	23.10	0	0.00	23.25	1	343	0.29%
2020/09/28	1	22.90	0	0.00	23.00	1	531	0.19%
2020/09/16	0	0.00	2	23.60	23.65	-2	533	-0.37%
2020/09/07	0	0.00	1	24.25	24.05	-1	540	-0.18%
2020/09/03	0	0.00	50	23.80	23.60	-50	526	-9.50%
2020/08/28	2	23.60	0	0.00	23.65	2	529	0.38%
2020/08/17	0	0.00	1	23.60	23.65	-1	532	-0.19%
2020/08/07	0	0.00	0.2	23.10	23.10	-0.2	533	-0.04%
2020/08/06	0	0.00	6	23.06	23.15	-6	536	-1.12%
2020/08/03	5	23.16	0	0.00	22.90	5	549	0.91%
2020/07/20	1	23.55	0	0.00	23.50	1	539	0.19%
2020/07/15	1	24.25	0	0.00	24.30	1	540	0.18%
2020/07/14	0	0.00	1	25.45	25.50	-1	518	-0.19%
2020/07/07	0	0.00	2	25.30	25.40	-2	463	-0.43%
2020/07/02	0	0.00	2	25.00	25.00	-2	487	-0.41%
2020/06/18	0	0.00	1	24.90	25.05	-1	549	-0.18%
2020/06/11	1	24.95	0	0.00	24.85	1	641	0.16%
2020/06/10	6	24.90	0	0.00	24.90	6	648	0.93%
2020/06/05	1	24.65	0	0.00	24.65	1	699	0.14%
2020/06/03	0	0.00	1	24.55	24.55	-1	709	-0.14%
2020/06/02	0	0.00	1	24.15	24.15	-1	706	-0.14%
2020/05/26	2	23.85	0	0.00	23.90	2	712	0.28%
2020/05/25	1	23.65	0	0.00	23.80	1	712	0.14%
2020/05/18	5	23.55	0	0.00	23.55	5	713	0.70%
2020/05/13	1	23.60	0	0.00	23.60	1	706	0.14%
2020/05/11	1	23.90	0	0.00	23.80	1	702	0.14%
2020/05/08	2	23.90	0	0.00	23.85	2	691	0.29%
2020/04/30	1	23.80	0	0.00	23.90	1	690	0.14%
2020/04/28	0	0.00	1	23.05	23.40	-1	683	-0.15%
2020/04/22	2	22.35	0	0.00	22.40	2	691	0.29%
2020/04/21	1	22.35	0	0.00	22.40	1	693	0.14%
2020/04/20	2	22.95	0	0.00	23.00	2	680	0.29%
2020/04/16	2	23.10	0	0.00	23.00	2	669	0.30%
2020/04/13	0	0.00	2	22.30	22.55	-2	645	-0.31%
2020/04/09	2	22.10	0	0.00	22.05	2	633	0.32%
2020/04/07	2	21.90	0	0.00	22.00	2	598	0.33%
2020/03/25	2	21.63	0	0.00	21.50	2	561	0.36%
2020/03/20	2	21.00	0	0.00	21.35	2	518	0.39%
2020/03/05	0	0.00	11	25.76	25.80	-11	343	-3.20%
2020/02/27	1	25.65	0	0.00	25.75	1	327	0.31%
2020/02/20	0	0.00	1	25.70	25.65	-1	323	-0.31%
2020/02/13	4	25.54	0	0.00	25.55	4	359	1.11%
2020/02/04	0	0.00	1.3	25.50	25.40	-1.3	372	-0.34%
2020/01/30	2	25.28	0	0.00	25.30	2	384	0.52%
2020/01/09	1	25.85	0.1	25.80	25.80	0.9	426	0.21%
2020/01/07	0	0.00	3	25.85	25.85	-3	457	-0.66%
2019/12/30	2	26.00	0	0.00	26.05	2	482	0.41%
2019/12/18	0	0.00	0.3	26.00	26.05	-0.3	497	-0.06%
2019/12/17	0.6	25.80	0	0.00	25.95	0.6	493	0.13%
2019/12/12	4	25.80	0	0.00	25.80	4	532	0.75%
2019/12/05	2	25.90	0	0.00	25.95	2	548	0.36%
2019/11/26	0	0.00	1.1	26.19	26.10	-1.1	809	-0.14%
2019/11/25	0	0.00	1.9	25.98	26.10	-1.9	808	-0.24%
2019/11/11	1	26.10	0	0.00	26.05	1	840	0.12%
2019/11/06	1	26.20	0	0.00	26.20	1	842	0.12%
2019/11/04	4	26.10	0	0.00	26.15	4	847	0.47%
2019/11/01	2	26.20	0	0.00	26.25	2	840	0.24%
2019/10/21	2	26.75	0	0.00	26.70	2	849	0.24%
2019/10/18	0	0.00	1	27.20	27.20	-1	871	-0.11%
2019/10/15	2	25.95	0	0.00	25.95	2	914	0.22%
2019/10/14	2	26.10	0	0.00	26.10	2	909	0.22%
2019/10/09	2	26.25	0	0.00	26.25	2	903	0.22%
2019/10/02	1	26.35	0	0.00	26.20	1	913	0.11%
2019/09/27	1	26.10	0	0.00	26.20	1	921	0.11%
2019/09/26	2	26.20	0	0.00	26.25	2	915	0.22%
2019/09/20	3	26.25	0	0.00	26.30	3	1,016	0.30%
2019/09/06	1	26.70	1	26.90	26.70	0	994	0.00%
2019/09/05	3	27.25	0	0.00	27.15	3	972	0.31%
2019/09/04	10	27.34	1	27.60	27.35	9	948	0.95%
2019/09/03	1	26.85	11	27.00	27.25	-10	876	-1.14%
2019/08/29	5	25.85	0	0.00	25.80	5	735	0.68%
2019/08/27	2	25.75	0	0.00	25.80	2	740	0.27%
2019/08/20	4	26.10	0	0.00	26.25	4	699	0.57%
2019/08/19	2	26.30	0	0.00	26.20	2	701	0.28%
2019/08/08	0	0.00	12	26.42	26.45	-12	713	-1.68%
2019/08/06	2	25.75	0	0.00	26.00	2	711	0.28%
2019/08/02	2	26.30	0	0.00	26.25	2	709	0.28%
2019/07/29	2	26.35	1	26.35	26.40	1	699	0.14%
2019/07/25	0	0.00	1	26.30	26.30	-1	694	-0.14%
2019/07/22	0	0.00	1	26.85	27.00	-1	666	-0.15%
2019/07/15	2	25.80	0	0.00	25.90	2	534	0.37%
2019/07/11	6	25.65	3	25.65	25.65	3	530	0.57%
2019/07/10	5	25.75	0	0.00	25.65	5	530	0.94%
2019/07/04	0	0.00	4	25.70	25.80	-4	514	-0.78%
2019/06/28	0	0.00	1	27.00	26.95	-1	424	-0.24%
2019/05/28	0	0.00	1	26.95	26.95	-1	395	-0.25%
2019/05/24	0	0.00	2.2	26.60	26.70	-2.2	395	-0.56%
2019/05/23	0	0.00	6	26.70	26.50	-6	389	-1.54%
2019/05/13	0	0.00	1	26.25	26.15	-1	377	-0.26%
2019/05/07	5	26.10	0	0.00	26.10	5	371	1.34%
2019/05/06	1	26.15	0	0.00	26.10	1	369	0.27%
2019/04/30	6	26.10	0	0.00	26.15	6	365	1.64%
2019/04/18	0	0.00	1	26.25	26.20	-1	357	-0.28%
2019/04/16	1	26.20	0	0.00	26.25	1	350	0.29%
2019/04/08	1	26.30	0	0.00	26.25	1	328	0.30%
2019/03/29	0	0.00	1	26.20	26.25	-1	313	-0.32%
2019/03/21	0	0.00	0.4	26.15	26.35	-0.4	298	-0.15%
2019/03/19	2	26.30	0	0.00	26.25	2	292	0.68%
2019/03/12	0	0.00	1	26.10	26.10	-1	278	-0.36%
2019/03/05	1	26.30	0	0.00	26.30	1	266	0.38%
2019/03/04	1	26.00	0	0.00	26.25	1	258	0.39%
2019/02/27	0	0.00	5.7	25.92	26.00	-5.7	253	-2.25%
2019/02/21	0	0.00	1	25.60	25.60	-1	232	-0.43%
2019/01/28	0	0.00	1	24.90	24.90	-1	236	-0.42%
2019/01/03	2	24.50	0	0.00	24.35	2	419	0.48%
2018/11/08	0	0.00	3	25.20	25.25	-3	586	-0.51%
2018/11/01	0	0.00	0.1	24.85	24.75	-0.1	596	-0.01%
2018/10/23	2	25.10	0	0.00	25.05	2	555	0.36%
2018/10/03	0.2	26.00	0	0.00	26.15	0.2	567	0.04%
2018/10/02	0.1	26.30	1	26.50	26.30	-0.9	566	-0.16%
2018/09/20	0.6	25.90	0	0.00	25.75	0.6	555	0.10%
2018/09/18	4	25.70	0	0.00	25.80	4	553	0.72%
2018/09/17	0	0.00	1	25.75	25.70	-1	569	-0.18%
2018/09/11	0	0.00	1	25.45	25.65	-1	578	-0.17%
2018/09/10	0.3	25.35	0	0.00	25.45	0.3	581	0.05%
2018/08/24	0.3	26.20	0	0.00	26.20	0.3	656	0.04%
2018/08/13	0	0.00	1	25.85	25.95	-1	654	-0.15%
2018/08/10	0	0.00	1	26.30	26.30	-1	651	-0.15%
2018/08/08	0	0.00	3	26.25	26.20	-3	663	-0.45%
2018/07/20	0	0.00	7	25.44	25.45	-7	675	-1.04%
2018/07/17	0	0.00	0.2	25.50	25.25	-0.2	708	-0.03%
2018/07/16	3	25.10	2	25.25	25.05	1	723	0.14%
2018/07/11	0	0.00	2	26.55	26.45	-2	700	-0.29%
2018/07/10	20	26.20	0	0.00	26.25	20	706	2.83%
2018/07/04	0	0.00	10	26.20	26.25	-10	713	-1.40%
2018/06/25	0	0.00	8	27.35	26.95	-8	736	-1.09%
2018/06/19	2	27.35	2	27.65	27.30	0	794	0.00%
2018/06/15	0	0.00	0.8	27.20	27.35	-0.8	808	-0.10%
2018/06/12	1	27.10	0	0.00	27.15	1	807	0.12%
2018/06/07	8	27.00	0	0.00	27.15	8	808	0.99%
2018/06/04	0	0.00	1	27.00	27.20	-1	792	-0.13%
2018/06/01	0	0.00	1	26.90	26.90	-1	780	-0.13%
2018/05/31	0	0.00	11	26.63	26.85	-11	780	-1.41%
2018/05/22	0	0.00	5	26.75	26.85	-5	874	-0.57%
2018/05/11	0.2	26.35	0	0.00	26.40	0.2	903	0.02%
2018/04/30	0	0.00	3	26.50	26.60	-3	966	-0.31%
2018/04/27	0	0.00	5	26.35	26.30	-5	975	-0.51%
2018/04/23	0	0.00	1	27.05	27.00	-1	1,003	-0.10%
2018/04/19	0	0.00	2	26.80	26.85	-2	1,000	-0.20%
2018/04/17	0	0.00	1	26.15	26.15	-1	992	-0.10%
2018/04/16	1	26.00	0	0.00	26.10	1	1,031	0.10%
2018/04/12	1	26.50	0	0.00	26.45	1	1,120	0.09%
2018/04/10	1	26.85	10	26.80	26.45	-9	1,187	-0.76%
2018/03/31	0	0.00	1	26.70	26.35	-1	1,251	-0.08%
2018/03/29	3	26.00	0	0.00	25.95	3	1,255	0.24%
2018/03/26	0	0.00	7	25.70	25.75	-7	1,248	-0.56%
2018/03/22	1	26.15	0	0.00	26.10	1	1,218	0.08%
2018/03/16	0	0.00	1	26.20	26.40	-1	1,184	-0.08%
2018/03/09	1	26.05	0	0.00	26.20	1	1,202	0.08%
2018/03/06	1	26.15	2	26.10	26.15	-1	1,202	-0.08%
2018/03/01	3	26.83	2	27.30	27.00	1	1,174	0.09%
2018/02/23	10	26.70	0	0.00	26.55	10	1,125	0.89%
2018/02/21	0	0.00	2	26.15	26.30	-2	1,121	-0.18%
2018/02/12	1	25.90	0	0.00	25.80	1	1,118	0.09%
2018/02/07	1	26.15	0	0.00	25.85	1	1,133	0.09%
2018/02/01	1	26.70	0	0.00	26.65	1	1,130	0.09%
2018/01/31	2	26.30	0	0.00	26.70	2	1,145	0.17%
2018/01/29	0	0.00	1	26.95	26.90	-1	1,160	-0.09%
2018/01/24	1	26.50	0	0.00	26.40	1	1,461	0.07%
2018/01/23	2	26.40	0	0.00	26.20	2	1,454	0.14%
2018/01/18	5	26.60	0	0.00	26.25	5	1,437	0.35%
2018/01/17	0	26.60	0	0.00	26.60	0	1,429	0.00%
2018/01/15	2	27.30	0	0.00	26.70	2	1,436	0.14%
2018/01/11	0	0.00	1	27.35	27.35	-1	1,467	-0.07%
2018/01/10	5	27.42	0	0.00	27.25	5	1,457	0.34%
2018/01/08	0	0.00	1	27.50	27.25	-1	1,443	-0.07%
2018/01/03	0	0.00	5.3	26.75	26.85	-5.3	1,314	-0.40%