允強 (2034)-國票-九鼎券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
230張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1.1	25.21	25.00	-1.1	556	-0.20%
2024/04/19	2	25.05	0	0.00	25.20	2	536	0.37%
2024/04/12	20	25.60	14	25.45	25.50	6	512	1.17%
2024/04/11	0	0.00	1	25.70	25.70	-1	511	-0.20%
2024/04/09	1	26.00	0	0.00	26.00	1	509	0.20%
2024/03/29	0	0.00	25	25.00	25.10	-25	494	-5.06%
2024/03/26	0.1	25.00	0	0.00	24.85	0.1	502	0.02%
2024/03/21	1	24.70	0	0.00	24.80	1	520	0.19%
2024/03/20	0.1	24.70	0	0.00	24.55	0.1	574	0.02%
2024/03/19	1	24.75	0	0.00	24.75	1	565	0.18%
2024/03/18	2	24.80	2	24.78	24.80	0	561	0.00%
2024/03/14	3	24.82	0	0.00	24.85	3	561	0.53%
2024/03/13	1	24.70	0	0.00	24.80	1	555	0.18%
2024/03/07	0	0.00	1	25.10	25.10	-1	522	-0.19%
2024/03/06	1	25.15	0.2	25.20	25.15	0.8	516	0.15%
2024/03/05	0	0.00	0	25.45	25.15	0	519	0.00%
2024/03/04	0	0.00	0.1	25.50	25.20	-0.1	512	-0.03%
2024/02/27	0	0.00	30	25.65	25.60	-30	490	-6.11%
2024/02/19	1	26.25	0	0.00	26.25	1	474	0.21%
2024/02/15	1	26.00	0	0.00	25.90	1	479	0.21%
2024/02/02	0.1	26.20	0	0.00	26.10	0.1	476	0.02%
2024/01/23	0	0.00	4	26.35	26.45	-4	470	-0.85%
2024/01/18	1	26.20	0	0.00	26.15	1	455	0.22%
2024/01/16	0	26.80	0	0.00	26.55	0	444	0.01%
2024/01/02	1	27.10	0	0.00	27.10	1	495	0.20%
2023/12/20	2	27.33	0	0.00	27.55	2	476	0.42%
2023/12/18	3	27.40	0	0.00	27.30	3	468	0.64%
2023/12/15	3	27.57	1	27.60	27.30	2	447	0.45%
2023/12/12	1	26.35	0	0.00	26.40	1	398	0.25%
2023/12/08	2	26.70	2	26.75	26.75	0	393	0.00%
2023/12/01	1	26.90	0	0.00	27.00	1	383	0.26%
2023/11/29	0	0.00	2	26.95	26.95	-2	375	-0.53%
2023/11/27	2	26.85	0	0.00	26.80	2	385	0.52%
2023/11/23	1	26.85	0	0.00	26.80	1	382	0.26%
2023/11/22	1.2	26.86	0	0.00	26.85	1.2	381	0.30%
2023/11/20	0.1	26.70	0	0.00	26.75	0.1	373	0.03%
2023/11/17	3	26.63	0	0.00	26.65	3	372	0.81%
2023/11/13	2	26.30	0	0.00	26.35	2	373	0.54%
2023/11/09	0.4	26.78	0	0.00	26.80	0.4	366	0.10%
2023/10/20	0.1	26.35	0	0.00	26.20	0.1	450	0.02%
2023/09/18	0	0.00	1	27.95	28.05	-1	576	-0.17%
2023/09/15	0	0.00	1	27.80	27.95	-1	571	-0.17%
2023/09/05	0	0.00	5.3	27.60	27.55	-5.3	615	-0.86%
2023/08/30	1	27.40	0	0.00	27.40	1	625	0.16%
2023/08/28	0	0.00	1	27.05	27.05	-1	634	-0.16%
2023/08/23	0	0.00	4	27.00	26.95	-4	652	-0.61%
2023/08/22	0.1	27.40	0	0.00	27.05	0.1	658	0.01%
2023/08/18	0	0.00	2	27.30	27.30	-2	663	-0.30%
2023/08/04	2	27.75	0	0.00	27.70	2	697	0.29%
2023/08/02	0	0.00	0.1	28.00	27.70	-0.1	696	-0.01%
2023/08/01	0	0.00	0.2	27.45	27.55	-0.2	685	-0.03%
2023/07/24	0.2	27.68	0	0.00	27.50	0.2	659	0.03%
2023/07/19	18	28.95	1	28.95	29.05	17	635	2.68%
2023/07/17	1	29.20	2	29.15	29.20	-1	623	-0.16%
2023/07/14	6	28.86	0	0.00	28.90	6	619	0.97%
2023/07/10	0.2	29.90	0	0.00	28.90	0.2	633	0.03%
2023/07/06	15	29.30	0	0.00	29.20	15	637	2.35%
2023/07/05	11	29.43	0	0.00	29.40	11	638	1.72%
2023/06/26	0	0.00	27	29.43	29.50	-27	639	-4.22%
2023/06/19	4	29.05	0	0.00	29.10	4	645	0.62%
2023/06/14	0	0.00	2	28.85	28.85	-2	647	-0.31%
2023/06/09	5	28.85	0	0.00	28.80	5	706	0.71%
2023/06/06	3	29.05	0	0.00	29.00	3	776	0.39%
2023/05/26	1	28.80	0	0.00	28.75	1	845	0.12%
2023/05/16	5	28.60	5	28.55	28.50	0	969	0.00%
2023/05/12	8	28.76	0	0.00	28.85	8	1,028	0.78%
2023/05/11	8	28.76	0	0.00	28.70	8	1,056	0.76%
2023/05/10	5	29.00	0	0.00	29.05	5	1,095	0.46%
2023/05/08	0	0.00	2	29.25	29.25	-2	1,129	-0.18%
2023/05/05	0	0.00	2	29.35	29.25	-2	1,142	-0.18%
2023/05/02	2	29.10	0	0.00	29.25	2	1,242	0.16%
2023/04/28	2	29.20	0	0.00	29.20	2	1,275	0.16%
2023/04/21	1	28.90	0	0.00	28.85	1	1,329	0.08%
2023/04/13	0	0.00	2	29.65	29.75	-2	1,340	-0.15%
2023/04/10	5	29.40	1	29.35	29.35	4	1,357	0.29%
2023/04/07	1	29.20	0	0.00	29.15	1	1,358	0.07%
2023/04/06	1	29.20	0	0.00	29.15	1	1,367	0.07%
2023/03/31	2	29.25	0	0.00	29.50	2	1,409	0.14%
2023/03/29	0	0.00	3	29.10	29.20	-3	1,643	-0.18%
2023/03/23	0.1	29.30	0	0.00	29.30	0.1	1,721	0.00%
2023/03/22	1	29.30	0	0.00	29.20	1	1,730	0.06%
2023/03/17	16	29.27	0	0.00	29.45	16	1,746	0.92%
2023/03/14	3	29.80	0	0.00	29.70	3	1,717	0.17%
2023/03/13	0	0.00	2	29.65	29.90	-2	1,719	-0.12%
2023/03/08	6	31.18	0	0.00	31.35	6	1,689	0.36%
2023/03/06	4	31.20	0	0.00	31.05	4	1,666	0.24%
2023/03/03	0	0.00	3	30.80	31.05	-3	1,664	-0.18%
2023/02/20	2	31.45	1	31.00	31.20	1	1,716	0.06%
2023/02/17	0	0.00	0.1	31.00	31.10	-0.1	1,728	-0.01%
2023/02/15	0	0.00	2	30.70	30.70	-2	1,713	-0.12%
2023/02/14	2	30.95	0	0.00	30.80	2	1,705	0.12%
2023/02/13	4	30.53	23	30.70	30.75	-19	1,689	-1.12%
2023/02/08	0	0.00	4	30.99	31.10	-4	1,614	-0.25%
2023/01/31	0	0.00	14	30.33	30.45	-14	1,444	-0.97%
2023/01/30	3	29.88	0	0.00	29.95	3	1,419	0.21%
2023/01/17	7	29.62	0	0.00	29.65	7	1,392	0.50%
2023/01/16	1	29.40	0	0.00	29.45	1	1,379	0.07%
2023/01/13	1	28.95	0	0.00	29.00	1	1,359	0.07%
2023/01/12	4	29.13	0	0.00	28.95	4	1,407	0.28%
2023/01/10	0	0.00	109	28.89	28.90	-109	1,450	-7.51%	大賣/鉅額交易
2023/01/09	0	0.00	223	29.02	29.00	-223	1,467	-15.19%	大賣/鉅額交易
2022/12/28	0	0.00	2	29.20	28.50	-2	1,476	-0.14%
2022/12/27	2	28.90	12	29.00	29.00	-10	1,460	-0.68%
2022/12/26	2	29.20	0	0.00	29.10	2	1,462	0.14%
2022/12/23	0	0.00	11.1	29.51	29.60	-11.1	1,455	-0.76%
2022/12/22	209	29.82	15.1	29.63	29.75	194	1,413	13.72%	大買/鉅額交易
2022/12/21	102	29.10	4.5	29.24	28.95	97.5	1,274	7.65%	大買/
2022/12/20	0.1	28.45	0	0.00	27.80	0.1	1,197	0.01%
2022/12/16	4	28.35	0	0.00	28.20	4	1,222	0.33%
2022/12/15	43.1	29.36	4.2	28.92	28.70	39	1,210	3.22%
2022/12/14	1	28.40	0	0.00	28.40	1	1,169	0.09%
2022/12/13	1	28.45	4	28.60	28.20	-3	1,158	-0.26%
2022/12/12	0	0.00	0.2	27.80	27.60	-0.2	1,129	-0.02%
2022/12/07	0	0.00	1	28.15	27.95	-1	1,148	-0.09%
2022/12/01	0	0.00	2	28.20	28.45	-2	1,206	-0.17%
2022/11/30	5	28.10	0	0.00	27.90	5	1,232	0.41%
2022/11/25	0.2	27.45	1	27.45	27.35	-0.9	1,292	-0.07%
2022/11/23	1.1	27.56	0	0.00	27.50	1.1	1,352	0.08%
2022/11/22	1	27.90	0	0.00	27.65	1	1,366	0.07%
2022/11/21	1	28.60	0	0.00	28.55	1	1,332	0.08%
2022/11/15	1	27.90	2	28.10	27.85	-1	1,285	-0.08%
2022/11/14	0.1	27.25	10.2	27.20	27.20	-10	1,273	-0.79%
2022/11/11	0.1	27.05	0	0.00	26.55	0.1	1,338	0.00%
2022/11/10	0	0.00	14	26.38	26.50	-14	1,698	-0.82%
2022/11/09	1	26.50	3	26.72	26.40	-2	1,710	-0.12%
2022/11/07	2	26.60	0	0.00	26.40	2	1,821	0.11%
2022/11/02	0.1	26.00	0	0.00	25.85	0.1	1,916	0.00%
2022/10/25	0	26.05	5	25.35	25.35	-5	2,399	-0.21%
2022/10/24	0.2	25.90	0	0.00	25.75	0.2	2,567	0.01%
2022/10/19	0	26.05	0	0.00	25.90	0	2,636	0.00%
2022/10/18	10	26.15	0	0.00	26.10	10	2,626	0.38%
2022/10/17	2	25.75	0	0.00	26.10	2	2,650	0.08%
2022/10/14	0	0.00	1	26.70	26.60	-1	2,709	-0.04%
2022/10/13	15	25.95	0	0.00	25.75	15	2,810	0.53%
2022/10/11	2	27.10	1	26.95	26.85	1	2,932	0.03%
2022/10/04	0	0.00	4	27.58	27.40	-4	2,993	-0.13%
2022/10/03	0	0.00	1	27.20	27.05	-1	2,999	-0.03%
2022/09/30	5	26.84	0	0.00	27.30	5	3,002	0.17%
2022/09/29	0	0.00	3	27.10	27.10	-3	3,003	-0.10%
2022/09/28	7	26.61	1	27.00	26.55	6	3,005	0.20%
2022/09/27	1	27.30	0	0.00	27.60	1	2,994	0.03%
2022/09/26	2	27.85	0	0.00	27.15	2	2,992	0.07%
2022/09/23	0	0.00	1	29.15	28.75	-1	2,982	-0.03%
2022/09/22	0	0.00	1	28.25	28.70	-1	2,988	-0.03%
2022/09/16	1	29.25	0	0.00	29.05	1	2,997	0.03%
2022/09/14	1	29.70	0	0.00	29.65	1	3,016	0.03%
2022/09/12	1.4	30.08	5	30.20	30.20	-3.6	3,047	-0.12%
2022/09/07	1	29.60	0	0.00	29.40	1	3,035	0.03%
2022/09/06	3	30.93	5	30.10	30.05	-2	3,032	-0.07%
2022/09/05	0	0.00	2	30.65	30.55	-2	3,010	-0.07%
2022/09/02	3	30.13	0	0.00	30.20	3	3,024	0.10%
2022/08/31	4	30.84	0	0.00	30.85	4	3,007	0.13%
2022/08/29	1	29.75	1	29.80	29.65	0	2,938	0.00%
2022/08/26	0.1	30.25	0	0.00	30.25	0.1	2,923	0.00%
2022/08/25	0.1	30.25	0.5	30.00	30.15	-0.4	2,918	-0.01%
2022/08/24	0	0.00	2	30.25	30.10	-2	2,910	-0.07%
2022/08/23	0	0.00	3	29.95	30.00	-3	2,901	-0.10%
2022/08/18	1	30.30	1	30.30	30.40	0	2,865	0.00%
2022/08/17	4.2	31.34	6	32.06	30.55	-1.8	2,790	-0.06%
2022/08/15	0	0.00	2	30.00	29.95	-2	2,440	-0.08%
2022/08/12	4	29.60	4	29.55	29.50	0	2,411	0.00%
2022/08/11	1	29.25	0	0.00	29.25	1	2,359	0.04%
2022/08/10	2	29.98	1	29.90	29.80	1	2,309	0.04%
2022/08/09	0	0.00	0.1	30.00	29.90	-0.1	2,303	0.00%
2022/08/08	1	29.85	0	0.00	30.00	1	2,288	0.04%
2022/08/05	2	30.30	3.3	30.02	30.40	-1.3	2,265	-0.06%
2022/08/04	3	29.30	0	0.00	29.35	3	2,209	0.14%
2022/08/03	2	29.20	1	29.05	29.05	1	2,203	0.05%
2022/08/02	10	29.80	9	29.54	29.70	1	2,172	0.05%
2022/08/01	3	30.55	6	30.70	30.55	-3	2,132	-0.14%
2022/07/29	18	29.14	20	29.39	30.45	-2	1,998	-0.10%
2022/07/28	1	28.70	10	28.65	28.45	-9	1,841	-0.49%
2022/07/26	10	27.65	0	0.00	27.75	10	1,768	0.57%
2022/07/25	3	28.00	10	28.20	28.05	-7	1,782	-0.39%
2022/07/22	10	27.80	0	0.00	27.50	10	1,795	0.56%
2022/07/21	3	28.22	12	28.23	28.00	-9	1,836	-0.49%
2022/07/20	6.2	28.47	2	28.00	28.50	4.2	1,807	0.23%
2022/07/19	2	27.30	12	27.16	27.30	-10	1,767	-0.57%
2022/07/18	9	27.42	0	0.00	27.40	9	1,728	0.52%
2022/07/14	1	26.20	0	0.00	26.25	1	1,835	0.05%
2022/07/12	5	25.85	0	0.00	25.85	5	1,993	0.25%
2022/07/07	2	26.15	2	26.50	26.55	0	2,312	0.00%
2022/07/06	1	26.40	0	0.00	26.15	1	2,352	0.04%
2022/07/04	0	0.00	0.1	26.15	26.15	-0.1	2,471	0.00%
2022/07/01	12	26.18	0	0.00	26.10	12	2,526	0.47%
2022/06/30	5	26.70	0	0.00	26.75	5	2,531	0.20%
2022/06/24	4	27.45	0	0.00	27.15	4	2,666	0.15%
2022/06/22	1	26.80	0	0.00	26.90	1	2,981	0.03%
2022/06/20	3	27.53	0	0.00	27.05	3	3,331	0.09%
2022/06/17	0.1	28.40	0	0.00	28.25	0.1	3,444	0.00%
2022/06/16	0.1	28.95	0	0.00	28.85	0.1	3,561	0.00%
2022/06/14	5	29.20	1	29.30	29.35	4	3,679	0.11%
2022/06/13	9	29.86	0	0.00	29.75	9	3,922	0.23%
2022/06/09	0.3	31.00	0	0.00	31.25	0.3	4,000	0.01%
2022/06/07	2	30.75	0	0.00	30.85	2	4,098	0.05%
2022/06/01	1	30.75	0	0.00	30.65	1	4,622	0.02%
2022/05/23	0	0.00	5	31.13	31.05	-5	5,091	-0.10%
2022/05/20	1.1	31.24	0	0.00	30.90	1.1	5,195	0.02%
2022/05/17	2	30.55	0	0.00	30.65	2	5,327	0.04%
2022/05/13	0	0.00	2	30.10	30.45	-2	5,315	-0.04%
2022/05/12	1	29.95	0	0.00	29.65	1	5,303	0.02%
2022/05/10	2	30.50	2	30.48	31.00	0	5,275	0.00%
2022/05/09	12	30.85	3	30.72	30.55	9	5,250	0.17%
2022/05/06	7	31.24	1	31.10	31.30	6	5,240	0.11%
2022/05/03	1	31.70	0	0.00	31.75	1	5,255	0.02%
2022/04/29	0	0.00	1	32.50	32.10	-1	5,249	-0.02%
2022/04/27	13.1	32.14	6	32.35	32.30	7.1	5,242	0.13%
2022/04/26	2	33.80	0	0.00	33.70	2	5,162	0.04%
2022/04/25	6.1	34.30	0	0.00	34.40	6.1	5,120	0.12%
2022/04/22	1	36.20	11	36.34	36.30	-10	5,041	-0.20%
2022/04/21	10	36.84	2	36.20	36.00	8	5,000	0.16%
2022/04/20	10	36.30	10	36.95	37.00	0	4,922	0.00%
2022/04/19	0	0.00	3	36.65	36.65	-3	4,840	-0.06%
2022/04/18	3	36.78	3	36.90	35.50	0	4,816	0.00%
2022/04/15	2	36.90	2	37.33	36.60	0	4,780	0.00%
2022/04/14	3	36.65	1	36.70	36.60	2	4,730	0.04%
2022/04/13	6	36.98	12	36.97	37.00	-6	4,668	-0.13%
2022/04/12	2	36.25	2	35.75	35.75	0	4,483	0.00%
2022/04/11	1	35.50	0	0.00	35.55	1	4,442	0.02%
2022/04/07	3	35.68	1	35.75	34.55	2	4,318	0.05%
2022/03/30	1	35.55	12	35.87	35.90	-11	4,197	-0.26%
2022/03/29	3	35.45	3	35.80	35.30	0	4,152	0.00%
2022/03/28	8	35.98	4	36.33	35.95	4	4,106	0.10%
2022/03/25	37	36.84	5	37.49	37.55	32	4,016	0.80%
2022/03/24	10	37.20	18.1	37.02	37.15	-8.1	3,857	-0.21%
2022/03/23	5	35.77	18	35.96	36.05	-13	3,659	-0.36%
2022/03/22	0	0.00	22	35.80	35.80	-22	3,539	-0.62%
2022/03/21	22	34.90	35	34.70	35.00	-13	3,392	-0.38%
2022/03/18	3	33.85	5	34.30	33.80	-2	3,285	-0.06%
2022/03/17	25	34.18	0	0.00	34.30	25	3,313	0.75%
2022/03/16	8.4	35.35	3	35.50	35.15	5.4	3,211	0.17%
2022/03/15	3	34.07	13	34.34	34.00	-10	2,959	-0.34%
2022/03/10	3	33.50	4.1	33.64	33.95	-1.1	2,881	-0.04%
2022/03/09	23	33.78	3	33.67	34.50	20	2,824	0.71%
2022/03/08	2	34.88	3	35.90	32.80	-1	2,734	-0.04%
2022/03/07	1	34.20	3	34.35	33.80	-2	2,428	-0.08%
2022/03/03	1	33.65	1	33.85	33.65	0	2,314	0.00%
2022/03/02	1	34.10	0	0.00	33.75	1	2,291	0.04%
2022/03/01	2	34.65	0	33.80	33.45	2	2,264	0.09%
2022/02/25	0	0.00	5	32.70	33.00	-5	2,142	-0.23%
2022/02/23	3	32.67	7	32.80	32.80	-4	2,090	-0.19%
2022/02/22	4	33.06	15	32.77	32.25	-11	2,067	-0.53%
2022/02/21	16	33.08	15	32.98	32.75	1	1,970	0.05%
2022/02/18	0	0.00	1	31.40	31.70	-1	1,829	-0.05%
2022/02/14	0	0.00	5	31.00	31.00	-5	1,954	-0.26%
2022/02/11	0	0.00	4	31.30	31.40	-4	1,974	-0.20%
2022/02/10	1	31.25	0.1	31.25	31.20	0.9	2,003	0.04%
2022/02/09	2	30.90	0	0.00	31.05	2	2,137	0.09%
2022/02/08	5	30.90	0	0.00	30.95	5	2,137	0.23%
2022/02/07	1	30.40	1	30.50	30.50	0	2,136	0.00%
2022/01/26	1	29.95	2	29.85	29.85	-1	2,130	-0.05%
2022/01/25	1	29.90	0	0.00	29.90	1	2,141	0.05%
2022/01/24	2	30.10	0	0.00	30.15	2	2,145	0.09%
2022/01/21	5	30.25	5	30.50	30.15	0	2,144	0.00%
2022/01/19	0.1	30.15	3	30.10	30.05	-2.9	2,122	-0.14%
2022/01/18	5	30.18	0	0.00	30.20	5	2,142	0.23%
2022/01/14	1	30.65	6	30.15	30.25	-5	2,228	-0.22%
2022/01/13	9	30.92	2	30.70	30.65	7	2,264	0.31%
2022/01/11	1	30.05	1	30.15	30.10	0	2,257	0.00%
2022/01/07	0	0.00	13	31.35	31.35	-13	2,196	-0.59%
2021/12/23	0	0.00	4	32.60	32.60	-4	2,826	-0.14%
2021/12/21	0	0.00	0.1	32.60	33.10	-0.1	2,869	0.00%
2021/12/20	2	33.38	1	33.15	33.15	1	2,886	0.03%
2021/12/17	1	32.45	3	32.95	32.85	-2	2,856	-0.07%
2021/12/14	0	0.00	2	32.06	32.05	-2	2,924	-0.07%
2021/12/13	3	32.78	11.1	32.91	32.85	-8.1	2,928	-0.28%
2021/12/09	1	32.15	0	0.00	31.80	1	3,029	0.03%
2021/12/07	2	32.20	5	32.19	32.45	-3	3,185	-0.09%
2021/12/06	1.1	31.81	2	32.05	31.70	-0.9	3,235	-0.03%
2021/11/30	2	31.55	0	0.00	31.40	2	3,520	0.06%
2021/11/26	0	0.00	0.1	32.75	32.30	-0.1	3,679	0.00%
2021/11/25	5	32.80	1	32.75	32.70	4	3,836	0.10%
2021/11/24	6	32.53	3	32.37	32.60	3	3,867	0.08%
2021/11/23	4	32.00	2	31.85	31.65	2	3,887	0.05%
2021/11/22	2	31.40	0	0.00	31.40	2	4,212	0.05%
2021/11/19	0	0.00	1	31.30	31.10	-1	4,277	-0.02%
2021/11/18	0	31.45	0	0.00	31.30	0	4,390	0.00%
2021/11/16	1.1	31.85	0	0.00	31.85	1.1	4,570	0.02%
2021/11/15	0	32.20	1	32.10	32.05	-1	4,667	-0.02%
2021/11/12	3	32.42	0	0.00	32.60	3	4,829	0.06%
2021/11/11	29	33.67	2	33.45	32.65	27	5,042	0.54%
2021/11/10	1	32.80	0	0.00	32.60	1	5,145	0.02%
2021/11/09	4	32.90	1	32.85	32.80	3	5,219	0.06%
2021/11/08	2	33.50	0.1	33.00	33.05	1.9	5,328	0.04%
2021/11/03	5	31.70	0	0.00	32.15	5	5,736	0.09%
2021/11/02	0	0.00	2	31.50	31.30	-2	5,916	-0.03%
2021/11/01	1	31.40	0	0.00	31.50	1	6,186	0.02%
2021/10/29	0	31.50	0	0.00	31.55	0	6,361	0.00%
2021/10/28	0	31.70	0	0.00	31.65	0	6,538	0.00%
2021/10/25	0	0.00	2	31.55	31.60	-2	8,155	-0.02%
2021/10/22	3	31.08	2	31.30	30.95	1	9,368	0.01%
2021/10/21	0.1	31.90	0	0.00	32.30	0.1	9,616	0.00%
2021/10/15	0.1	31.30	0	0.00	31.30	0.1	11,880	0.00%
2021/10/08	2	31.63	0	0.00	31.40	2	15,397	0.01%
2021/10/07	13	31.68	2	32.15	32.05	11	15,688	0.07%
2021/10/05	1	32.20	1	32.85	32.70	0	16,721	0.00%
2021/10/04	17	34.53	22	34.92	34.20	-5	17,013	-0.03%
2021/10/01	0.1	35.80	1	35.65	35.90	-1	17,460	-0.01%
2021/09/30	20.1	36.95	2	37.40	37.30	18.1	17,745	0.10%
2021/09/29	0.1	35.90	0	0.00	35.40	0.1	18,052	0.00%
2021/09/28	1	36.00	0	0.00	35.90	1	18,833	0.01%
2021/09/27	1	36.65	0	0.00	36.10	1	19,707	0.01%
2021/09/22	0	0.00	20	35.60	35.75	-20	24,254	-0.08%
2021/09/17	5	36.50	0	0.00	36.90	5	24,927	0.02%
2021/09/16	5	37.00	0	0.00	36.70	5	25,772	0.02%
2021/09/15	5	36.40	1.4	36.85	37.35	3.7	25,845	0.01%
2021/09/14	6	37.01	4.1	36.65	36.80	1.9	25,948	0.01%
2021/09/13	6	37.85	6	37.66	37.90	0	26,030	0.00%
2021/09/10	1	36.70	2	37.30	36.80	-1	25,962	0.00%
2021/09/09	0	0.00	6	35.28	36.75	-6	25,934	-0.02%
2021/09/08	6	36.53	0	0.00	35.90	6	25,897	0.02%
2021/09/07	5	37.25	3	37.20	36.45	2	25,887	0.01%
2021/09/06	1	36.60	13.3	36.72	36.90	-12.3	25,875	-0.05%
2021/09/03	1	37.30	1	36.45	36.35	0	25,799	0.00%
2021/09/02	0	0.00	5	37.10	36.25	-5	25,783	-0.02%
2021/09/01	4	37.41	3	37.17	37.10	1	25,758	0.00%
2021/08/31	6	37.36	6.1	37.42	37.15	-0.1	25,661	0.00%
2021/08/30	1	36.85	3	36.48	36.25	-2	25,607	-0.01%
2021/08/27	4	36.14	5	36.24	36.45	-1	25,669	0.00%
2021/08/26	16	37.16	11	38.03	36.35	5	25,731	0.02%
2021/08/25	1.1	35.70	1	35.60	35.80	0.1	25,618	0.00%
2021/08/24	4	35.57	7	35.51	35.70	-3	25,661	-0.01%
2021/08/23	2	35.78	1	36.15	35.35	1	25,959	0.00%
2021/08/20	1	34.80	20	34.65	34.85	-19	26,140	-0.07%
2021/08/19	5	35.28	2	35.63	34.65	3	26,172	0.01%
2021/08/18	3	35.78	10.2	34.98	36.45	-7.2	26,109	-0.03%
2021/08/17	3	35.40	2	35.85	34.70	1	25,982	0.00%
2021/08/16	7	37.51	11	36.84	36.70	-4	25,820	-0.02%
2021/08/13	6	38.68	4	39.19	38.55	2	25,750	0.01%
2021/08/12	2	38.85	3	38.92	39.80	-1	25,781	0.00%
2021/08/11	9	38.70	10	38.72	38.00	-1	25,969	0.00%
2021/08/10	36	39.02	17	38.56	38.55	19	25,933	0.07%
2021/08/09	9	40.33	19	40.79	39.75	-10	25,992	-0.04%
2021/08/06	12	40.57	75	40.23	40.00	-63	26,067	-0.24%
2021/08/05	13	40.64	94	40.65	40.50	-81	26,225	-0.31%
2021/08/04	9	42.88	11	42.65	42.65	-2	26,340	-0.01%
2021/08/03	23	43.76	5	43.91	43.70	18	27,730	0.06%
2021/08/02	36	43.85	21	43.78	44.20	15	28,021	0.05%
2021/07/30	32	44.44	25	45.52	43.35	7	28,144	0.02%
2021/07/29	84	43.38	72	43.94	44.35	12	27,534	0.04%
2021/07/28	85.1	43.10	82	43.93	42.20	3.1	27,075	0.01%
2021/07/27	17	41.71	16	41.77	41.20	1	26,056	0.00%
2021/07/26	36	43.19	10	43.06	42.30	26	26,116	0.10%
2021/07/23	16	43.49	47	43.64	43.35	-31	26,337	-0.12%
2021/07/22	39.1	42.56	23	42.89	41.75	16.1	25,857	0.06%
2021/07/21	99	45.33	64	44.48	42.40	35	25,485	0.14%
2021/07/20	126.2	44.70	72	44.46	44.35	54.2	24,466	0.22%	大買/
2021/07/19	27	43.37	65.9	44.58	44.95	-38.9	22,479	-0.17%
2021/07/16	11	40.61	25	40.76	40.90	-14	22,115	-0.06%
2021/07/15	26	38.60	28	39.04	40.00	-2	21,834	-0.01%
2021/07/14	52	37.68	4	37.50	37.10	48	21,628	0.22%
2021/07/13	104	41.02	21	41.60	39.20	83	21,783	0.38%	大買/
2021/07/12	53.5	43.80	61	43.78	42.90	-7.5	21,936	-0.03%
2021/07/09	31	41.80	5	42.15	41.65	26	21,268	0.12%
2021/07/08	26	41.90	23	41.77	41.65	3	21,017	0.01%
2021/07/07	24	40.74	27	41.11	39.95	-3	20,511	-0.01%
2021/07/06	21	42.51	33	42.91	41.70	-12	20,219	-0.06%
2021/07/05	34	43.41	20	44.05	43.50	14	19,851	0.07%
2021/07/02	57	42.34	30	42.27	43.10	27	19,256	0.14%
2021/07/01	38.1	42.90	37.1	42.61	41.30	1	18,476	0.01%
2021/06/30	103	44.68	77	45.21	43.00	26	17,484	0.15%	大買/
2021/06/29	13	40.60	118	41.44	41.55	-105	15,148	-0.69%	大賣/鉅額交易
2021/06/28	12	36.03	29	36.82	37.80	-17	13,918	-0.12%
2021/06/25	55	33.33	42	33.75	34.40	13	13,210	0.10%
2021/06/24	0	0.00	1	31.35	31.30	-1	12,428	-0.01%
2021/06/23	5	30.92	3	31.43	30.60	2	12,329	0.02%
2021/06/22	19	30.97	37	30.86	30.90	-18	12,196	-0.15%
2021/06/21	2	29.38	5	29.40	29.50	-3	12,003	-0.02%
2021/06/18	33	30.20	2	30.38	30.30	31	11,934	0.26%
2021/06/17	5	30.75	0	0.00	30.65	5	11,890	0.04%
2021/06/16	30	31.40	0	0.00	30.75	30	11,855	0.25%
2021/06/15	27	30.99	0	0.00	31.55	27	11,813	0.23%
2021/06/10	2	30.28	4	30.28	30.50	-2	11,751	-0.02%
2021/06/09	2	30.70	0	0.00	30.45	2	11,685	0.02%
2021/06/08	1	30.90	1	31.60	30.90	0	11,651	0.00%
2021/06/07	0	0.00	1	31.25	30.75	-1	11,619	-0.01%
2021/06/04	16	31.96	24	31.70	31.25	-8	11,513	-0.07%
2021/06/03	1	31.80	1	32.70	31.80	0	11,489	0.00%
2021/06/02	11	32.09	13	32.48	32.45	-2	11,342	-0.02%
2021/06/01	5	33.09	11	32.09	32.30	-6	11,104	-0.05%
2021/05/31	29	33.31	10	33.85	32.20	19	11,023	0.17%
2021/05/28	17	31.67	31	31.95	32.40	-14	10,609	-0.13%
2021/05/27	1	30.00	4	30.13	29.70	-3	10,323	-0.03%
2021/05/26	14	28.96	1	29.80	29.80	13	10,223	0.13%
2021/05/25	2	29.35	2	29.58	28.90	0	10,221	0.00%
2021/05/24	6	29.45	11	29.29	29.35	-5	10,216	-0.05%
2021/05/21	16	28.98	6	28.94	29.80	10	10,315	0.10%
2021/05/20	9	28.78	8	29.42	28.60	1	10,243	0.01%
2021/05/19	10	30.27	23	30.70	30.40	-13	10,129	-0.13%
2021/05/18	17	28.90	13	28.88	29.25	4	9,808	0.04%
2021/05/17	8	26.64	10	27.38	26.60	-2	9,654	-0.02%
2021/05/14	14	29.14	4	29.03	29.25	10	9,444	0.11%
2021/05/13	2	30.10	9.2	30.40	29.75	-7.2	9,156	-0.08%
2021/05/12	5	33.33	8.1	33.50	32.95	-3.1	8,784	-0.04%
2021/05/11	105	37.35	170	36.69	36.60	-65	8,381	-0.78%	大買/大賣/
2021/05/10	11	34.84	58.4	34.74	35.50	-47.4	6,804	-0.70%
2021/05/07	132	31.81	94	32.05	32.30	38	6,335	0.60%	大買/
2021/05/06	8	30.62	10.5	30.37	30.00	-2.5	5,951	-0.04%
2021/05/05	6	28.88	7.5	29.74	29.40	-1.5	5,795	-0.03%
2021/05/04	51	28.27	47	28.83	28.15	4	5,656	0.07%
2021/05/03	22	31.43	45	31.16	30.30	-23	5,487	-0.42%
2021/04/29	163	30.51	36	30.56	30.65	127	5,135	2.47%	大買/鉅額交易
2021/04/28	2	29.28	4	29.44	29.45	-2	4,641	-0.04%
2021/04/27	0	0.00	3	29.28	29.40	-3	4,598	-0.07%
2021/04/26	1	29.10	2	29.00	29.15	-1	4,546	-0.02%
2021/04/23	5	28.49	0	0.00	28.65	5	4,497	0.11%
2021/04/22	21	29.80	19	30.35	29.10	2	4,452	0.04%
2021/04/21	11	29.09	3	29.13	29.20	8	4,098	0.20%
2021/04/20	8	29.38	15	29.62	29.75	-7	4,011	-0.17%
2021/04/19	39	30.65	49	30.75	30.75	-10	3,924	-0.25%
2021/04/16	36	29.58	33.5	29.73	29.80	2.5	3,519	0.07%
2021/04/15	6	28.29	9.2	28.42	28.25	-3.2	3,046	-0.11%
2021/04/14	7	28.37	3	28.43	27.70	4	3,046	0.13%
2021/04/13	2	27.95	51	28.10	27.75	-49	3,156	-1.55%
2021/04/12	2	28.20	5	28.32	28.20	-3	3,653	-0.08%
2021/04/09	1	27.50	0	0.00	27.60	1	3,636	0.03%
2021/04/08	12	28.52	23	28.33	28.30	-11	3,706	-0.30%
2021/04/07	3	27.55	0	0.00	27.55	3	3,731	0.08%
2021/04/06	5	27.25	3	27.25	27.10	2	3,751	0.05%
2021/04/01	0	0.00	7	27.01	27.00	-7	3,882	-0.18%
2021/03/31	6	26.76	0	0.00	26.85	6	4,117	0.15%
2021/03/30	8	27.00	0	0.00	27.00	8	4,354	0.18%
2021/03/29	34	27.29	4	27.13	27.25	30	4,433	0.68%
2021/03/26	0	0.00	3	26.75	26.80	-3	4,641	-0.06%
2021/03/25	5	26.70	1	26.75	26.60	4	4,888	0.08%
2021/03/24	1	26.50	2	26.60	26.50	-1	4,886	-0.02%
2021/03/19	0	0.00	1	26.15	26.10	-1	5,031	-0.02%
2021/03/18	0	0.00	2	26.10	26.20	-2	5,096	-0.04%
2021/03/17	0	0.00	7	26.20	26.20	-7	5,148	-0.14%
2021/03/15	0	0.00	3	26.45	26.50	-3	5,262	-0.06%
2021/03/10	1	26.80	0	0.00	26.80	1	5,316	0.02%
2021/03/09	7	27.29	14	26.97	27.10	-7	5,313	-0.13%
2021/03/08	2	26.85	0	0.00	26.55	2	5,207	0.04%
2021/03/05	1	26.55	0	0.00	26.45	1	5,246	0.02%
2021/03/04	3	27.05	3	27.25	26.85	0	5,286	0.00%
2021/03/03	1	26.80	0	0.00	26.90	1	5,261	0.02%
2021/03/02	6	26.93	0	0.00	26.90	6	5,288	0.11%
2021/02/26	7	27.38	2	27.30	27.40	5	5,302	0.09%
2021/02/25	2	27.63	1	27.70	27.55	1	5,270	0.02%
2021/02/24	5	27.41	4	27.40	27.60	1	5,219	0.02%
2021/02/23	27	28.14	22	27.72	27.95	5	5,159	0.10%
2021/02/22	1	26.95	0	0.00	26.95	1	4,977	0.02%
2021/02/19	0	0.00	1	26.60	26.65	-1	4,929	-0.02%
2021/02/18	0	0.00	5	26.50	26.45	-5	4,912	-0.10%
2021/02/17	5	25.70	2	25.55	25.80	3	4,876	0.06%
2021/02/05	0	0.00	1	25.40	25.25	-1	4,846	-0.02%
2021/02/04	5	25.20	0	0.00	25.15	5	4,830	0.10%
2021/02/02	1	25.20	3	25.20	25.35	-2	4,820	-0.04%
2021/01/28	0	0.00	3	25.08	25.10	-3	4,766	-0.06%
2021/01/27	0	0.00	2.1	25.24	25.05	-2.1	4,745	-0.04%
2021/01/26	6	24.99	5	24.96	24.90	1	4,737	0.02%
2021/01/25	3	25.07	5	25.42	25.50	-2	4,712	-0.04%
2021/01/22	4	24.56	6	24.67	25.00	-2	4,657	-0.04%
2021/01/21	2.1	24.71	0	0.00	24.80	2.1	4,626	0.05%
2021/01/20	5	25.15	0	0.00	24.65	5	4,606	0.11%
2021/01/19	0	0.00	2	25.85	25.50	-2	4,556	-0.04%
2021/01/18	1	25.00	0	0.00	25.60	1	4,527	0.02%
2021/01/15	8	25.64	50	25.45	25.45	-42	4,498	-0.93%
2021/01/14	0	0.00	7	26.35	26.15	-7	4,464	-0.16%
2021/01/13	12	26.19	5	26.45	26.15	7	4,438	0.16%
2021/01/12	12	26.35	2	26.08	26.05	10	4,387	0.23%
2021/01/11	4	27.40	9.1	28.06	27.30	-5.1	4,264	-0.12%
2021/01/08	5	28.47	1	28.20	28.25	4	4,164	0.10%
2021/01/07	4	28.69	5	28.83	28.75	-1	4,080	-0.02%
2021/01/06	4	29.03	9	29.31	29.10	-5	3,992	-0.13%
2021/01/05	57	29.32	120.7	29.19	29.30	-63.7	3,766	-1.69%	大賣/
2021/01/04	5	28.35	4.1	28.35	28.20	0.9	3,209	0.03%
2020/12/31	10	28.72	26.3	28.54	28.55	-16.3	3,121	-0.52%
2020/12/30	39	28.81	21	28.94	28.50	18	2,972	0.61%
2020/12/29	36	28.09	17	28.24	28.20	19	2,716	0.70%
2020/12/28	8	28.17	75	28.15	28.00	-67	2,580	-2.60%
2020/12/25	15	28.29	16	28.05	27.90	-1	2,394	-0.04%
2020/12/24	18	27.86	30	28.03	28.20	-12	2,131	-0.56%
2020/12/23	6	26.36	18	26.55	27.35	-12	1,857	-0.65%
2020/12/22	28	27.78	6	28.32	26.30	22	1,752	1.26%
2020/12/21	17	27.36	51	27.84	27.80	-34	1,443	-2.35%
2020/12/18	2	26.80	12	27.01	26.75	-10	1,182	-0.85%
2020/12/17	12	26.92	5	26.75	26.90	7	1,149	0.61%
2020/12/16	0	0.00	10.3	27.19	27.20	-10.3	1,116	-0.92%
2020/12/15	0	0.00	5	27.38	26.85	-5	1,045	-0.48%
2020/12/14	2	27.40	6	26.83	26.90	-4	956	-0.42%
2020/12/11	0	0.00	31.4	26.66	26.65	-31.4	872	-3.60%
2020/12/10	3	26.67	26	26.57	26.70	-23	806	-2.85%
2020/12/09	0	0.00	1	25.90	25.90	-1	678	-0.15%
2020/12/07	5	25.70	0	0.00	25.75	5	618	0.81%
2020/12/02	20	25.39	0	0.00	25.20	20	576	3.47%
2020/11/30	2	24.80	2	25.15	25.65	0	521	0.00%
2020/11/27	0	0.00	10	25.07	24.95	-10	460	-2.17%
2020/11/24	0	0.00	36	24.00	24.00	-36	369	-9.73%
2020/11/18	0	0.00	3	23.90	23.90	-3	355	-0.84%
2020/10/30	10	22.90	0	0.00	22.90	10	364	2.74%
2020/10/29	1	22.95	0	0.00	22.95	1	361	0.28%
2020/10/28	15	23.05	0	0.00	23.05	15	366	4.10%
2020/10/22	10	22.95	0	0.00	23.10	10	367	2.72%
2020/10/21	5	23.10	0	0.00	23.25	5	343	1.46%
2020/10/20	1	23.05	0	0.00	23.10	1	347	0.29%
2020/10/08	1	23.40	0	0.00	23.35	1	426	0.23%
2020/07/21	3	23.18	0	0.00	23.25	3	570	0.53%
2020/07/14	5	25.47	0	0.00	25.50	5	518	0.96%
2020/07/09	0	0.00	1	25.55	25.65	-1	480	-0.21%
2020/07/06	6	25.16	0	0.00	25.30	6	467	1.28%
2020/06/08	2	24.75	2	24.65	24.80	0	701	0.00%
2020/06/02	0	0.00	2	24.05	24.15	-2	706	-0.28%
2020/05/29	0	0.00	2	23.93	24.00	-2	705	-0.28%
2020/05/22	1	23.70	0	0.00	23.70	1	716	0.14%
2020/05/20	1	23.70	0	0.00	23.60	1	716	0.14%
2020/05/12	1	23.70	0	0.00	23.65	1	704	0.14%
2020/04/21	1	22.40	0	0.00	22.40	1	693	0.14%
2020/04/15	0	0.00	6	23.25	23.30	-6	664	-0.90%
2020/03/31	0	0.00	0.3	21.90	21.90	-0.3	584	-0.04%
2020/03/25	1	21.70	0	0.00	21.50	1	561	0.18%
2020/03/23	3	20.45	0	0.00	20.20	3	530	0.57%
2020/03/20	20	21.20	0	0.00	21.35	20	518	3.85%
2020/03/19	6	20.47	0	0.00	20.35	6	498	1.20%
2020/03/18	2	22.80	0	0.00	22.60	2	464	0.43%
2020/03/17	1	22.95	5	22.90	22.95	-4	455	-0.88%
2020/03/16	3	23.60	0	0.00	23.60	3	432	0.69%
2020/03/13	22	23.70	1.3	23.82	24.05	20.7	421	4.92%
2020/03/12	13	25.10	2.6	25.15	25.15	10.4	380	2.74%
2020/03/11	0	0.00	4	25.60	25.60	-4	361	-1.11%
2020/02/18	0	0.00	9	25.55	25.60	-9	337	-2.67%
2020/02/07	3	25.55	4	25.55	25.45	-1	366	-0.27%
2020/02/06	4	25.70	0	0.00	25.80	4	366	1.09%
2020/02/03	21	25.33	0	0.00	25.35	21	375	5.60%
2020/01/30	46	25.41	10	25.29	25.30	36	384	9.36%
2020/01/17	3	25.95	0	0.00	26.00	3	370	0.81%
2020/01/10	3	25.80	2	25.80	25.85	1	422	0.24%
2020/01/09	1	25.80	0	0.00	25.80	1	426	0.23%
2020/01/07	0	0.00	10	25.85	25.85	-10	457	-2.18%
2020/01/02	2	26.00	0	0.00	26.00	2	477	0.42%
2019/12/26	0	0.00	0.7	25.75	25.90	-0.7	479	-0.14%
2019/12/20	1	25.45	0	0.00	25.45	1	500	0.20%
2019/12/17	4	25.90	0	0.00	25.95	4	493	0.81%
2019/12/16	0	0.00	15	25.90	25.85	-15	498	-3.01%
2019/12/13	0	0.00	9	25.90	25.90	-9	499	-1.80%
2019/12/10	0	0.00	3	25.80	25.85	-3	536	-0.56%
2019/12/09	0	0.00	1.3	25.96	25.85	-1.3	539	-0.25%
2019/11/29	6	26.00	0	0.00	26.00	6	753	0.80%
2019/11/27	1	26.10	0	0.00	26.20	1	810	0.12%
2019/11/22	3	25.97	0	0.00	26.00	3	810	0.37%
2019/11/20	10	26.00	0	0.00	26.00	10	855	1.17%
2019/11/19	4	26.00	0	0.00	26.05	4	859	0.47%
2019/11/15	15	26.00	0	0.00	26.00	15	869	1.73%
2019/11/05	5	26.23	0	0.00	26.20	5	844	0.59%
2019/10/31	1	26.15	2	26.25	26.15	-1	845	-0.12%
2019/10/30	2	26.30	0	0.00	26.20	2	852	0.23%
2019/10/29	2	26.50	0	0.00	26.50	2	844	0.24%
2019/10/24	3	26.18	0	0.00	26.35	3	833	0.36%
2019/10/23	1	26.30	0	0.00	26.25	1	829	0.12%
2019/10/22	0	0.00	2	26.40	26.35	-2	839	-0.24%
2019/10/16	0.3	26.15	0	0.00	26.30	0.3	930	0.03%
2019/09/25	1	26.25	0	0.00	26.25	1	954	0.10%
2019/09/23	10	26.40	0	0.00	26.40	10	1,005	0.99%
2019/09/20	1	26.30	0	0.00	26.30	1	1,016	0.10%
2019/09/19	2	26.20	0	0.00	26.20	2	1,026	0.19%
2019/09/17	0	0.00	2	26.70	26.35	-2	1,035	-0.19%
2019/09/16	6	26.83	3	26.80	26.70	3	1,007	0.30%
2019/09/06	1	26.70	25	26.70	26.70	-24	994	-2.41%
2019/09/04	27	27.58	8.1	27.29	27.35	18.9	948	2.00%
2019/09/03	1	26.95	3	27.15	27.25	-2	876	-0.23%
2019/09/02	0	0.00	4	26.65	26.65	-4	792	-0.51%
2019/08/28	1	25.85	0	0.00	25.80	1	737	0.14%
2019/08/23	14	25.56	0	0.00	25.50	14	739	1.89%
2019/08/22	2	25.90	0	0.00	26.00	2	700	0.29%
2019/08/21	6	26.05	0	0.00	26.20	6	701	0.86%
2019/08/20	2	26.05	0	0.00	26.25	2	699	0.29%
2019/08/19	2	26.20	0	0.00	26.20	2	701	0.28%
2019/08/12	0	0.00	2	26.65	26.45	-2	719	-0.28%
2019/08/08	2	26.40	0	0.00	26.45	2	713	0.28%
2019/07/24	1	26.30	0	0.00	26.25	1	694	0.14%
2019/07/22	3	27.07	1	27.10	27.00	2	666	0.30%
2019/07/19	0	0.00	10	26.90	26.95	-10	632	-1.58%
2019/07/12	0	0.00	1	25.60	25.70	-1	531	-0.19%
2019/07/04	1	25.75	0	0.00	25.80	1	514	0.19%
2019/07/03	0	0.00	10	25.95	26.00	-10	511	-1.96%
2019/07/02	2	25.60	0.3	25.75	25.75	1.7	500	0.35%
2019/07/01	0	0.00	6	27.00	27.05	-6	461	-1.30%
2019/06/28	20	27.00	0	0.00	26.95	20	424	4.72%
2019/06/27	0	0.00	9	26.94	26.90	-9	413	-2.18%
2019/06/26	6	26.95	0	0.00	26.90	6	403	1.49%
2019/05/28	0	0.00	1	26.95	26.95	-1	395	-0.25%
2019/05/23	0	0.00	4	26.65	26.50	-4	389	-1.03%
2019/05/16	1	26.25	0	0.00	26.25	1	377	0.26%
2019/05/14	0	0.00	2	26.20	26.20	-2	376	-0.53%
2019/04/17	1	26.20	0	0.00	26.15	1	354	0.28%
2019/04/08	0	0.00	10	26.30	26.25	-10	328	-3.04%
2019/03/29	1	26.35	0	0.00	26.25	1	313	0.32%
2019/03/28	1	26.25	0	0.00	26.20	1	309	0.32%
2019/03/22	4	26.45	0	0.00	26.35	4	303	1.32%
2019/02/25	0	0.00	0.9	25.80	25.95	-0.9	244	-0.37%
2019/02/22	0	0.00	24	25.55	25.65	-24	235	-10.20%
2019/02/21	5	25.60	0	0.00	25.60	5	232	2.15%
2019/02/19	0	0.00	2	25.60	25.55	-2	226	-0.88%
2019/02/11	0	0.00	5	25.30	25.20	-5	235	-2.12%
2019/01/30	10	25.10	0	0.00	25.10	10	236	4.23%
2019/01/15	0	0.00	2	24.75	24.70	-2	316	-0.63%
2018/12/20	0.2	24.40	0	0.00	24.40	0.2	492	0.03%
2018/12/19	2.7	24.58	0	0.00	24.50	2.7	502	0.53%
2018/12/10	1	24.55	0	0.00	24.55	1	531	0.19%
2018/12/03	5	24.90	0	0.00	24.80	5	537	0.93%
2018/11/22	0	0.00	0.4	24.70	24.80	-0.4	559	-0.08%
2018/11/21	0	0.00	14	24.70	24.70	-14	562	-2.49%
2018/11/14	0	0.00	23	24.80	24.85	-23	572	-4.01%
2018/11/09	14	24.85	0	0.00	24.85	14	579	2.41%
2018/11/08	0	0.00	3	25.20	25.25	-3	586	-0.51%
2018/11/02	3	24.80	0	0.00	24.70	3	594	0.50%
2018/10/31	0	0.00	1	24.60	24.70	-1	598	-0.17%
2018/10/25	3	23.80	0	0.00	23.85	3	605	0.50%
2018/10/24	16	24.36	0	0.00	24.30	16	590	2.71%
2018/10/19	27	24.90	0	0.00	25.30	27	556	4.85%
2018/10/15	10	25.10	0	0.00	25.10	10	529	1.89%
2018/10/11	1	24.95	0	0.00	24.95	1	530	0.19%
2018/10/08	5	25.60	0	0.00	25.70	5	536	0.93%
2018/10/05	3	25.73	0	0.00	25.65	3	558	0.54%
2018/10/03	3	26.30	0	0.00	26.15	3	567	0.53%
2018/10/02	0	0.00	1	26.30	26.30	-1	566	-0.18%
2018/09/28	3	26.30	2	26.55	26.35	1	568	0.18%
2018/09/26	2	26.25	0	0.00	26.35	2	552	0.36%
2018/09/21	8	25.94	0	0.00	25.85	8	558	1.43%
2018/09/20	5	25.80	0	0.00	25.75	5	555	0.90%
2018/09/10	1	25.15	0	0.00	25.45	1	581	0.17%
2018/09/05	0	0.00	3	25.75	25.85	-3	595	-0.50%
2018/09/03	0	0.00	2	25.90	25.70	-2	605	-0.33%
2018/08/31	0	0.00	8	26.10	26.10	-8	601	-1.33%
2018/08/27	1	26.30	0	0.00	26.20	1	648	0.15%
2018/08/23	1	26.30	1	26.30	26.40	0	663	0.00%
2018/08/17	1	26.35	2	26.20	26.05	-1	665	-0.15%
2018/08/16	2	26.35	1	26.25	26.30	1	665	0.15%
2018/08/15	1	26.25	1	26.30	26.30	0	660	0.00%
2018/08/14	2	25.98	1	25.95	26.05	1	652	0.15%
2018/08/07	0	0.00	1	26.20	26.25	-1	683	-0.15%
2018/08/06	10	26.20	0	0.00	26.20	10	687	1.45%
2018/07/23	2	25.30	0	0.00	25.25	2	673	0.30%
2018/07/20	0	0.00	5	25.45	25.45	-5	675	-0.74%
2018/07/17	3	25.30	0	0.00	25.25	3	708	0.42%
2018/07/16	0	0.00	1	25.20	25.05	-1	723	-0.14%
2018/07/13	1	26.60	4	26.55	26.60	-3	735	-0.41%
2018/07/06	1	26.00	0	0.00	26.05	1	712	0.14%
2018/06/29	2	26.60	0	0.00	26.60	2	711	0.28%
2018/06/20	0	0.00	5	27.20	27.10	-5	787	-0.64%
2018/06/15	5	27.10	0	0.00	27.35	5	808	0.62%
2018/06/14	0	0.00	1	27.20	27.25	-1	809	-0.12%
2018/06/06	0	0.00	1	27.30	27.20	-1	804	-0.12%
2018/06/05	0	0.00	1	27.15	27.15	-1	796	-0.13%
2018/06/04	1	26.95	3	26.98	27.20	-2	792	-0.25%
2018/05/21	0	0.00	1	26.80	26.85	-1	881	-0.11%
2018/05/17	5	26.60	0	0.00	26.70	5	886	0.56%
2018/05/16	1	26.45	0	0.00	26.55	1	882	0.11%
2018/05/10	0	0.00	2	26.55	26.40	-2	897	-0.22%
2018/05/09	2	26.53	0	0.00	26.50	2	897	0.22%
2018/05/07	0	0.00	3	26.50	26.50	-3	912	-0.33%
2018/05/03	0	0.00	10	26.60	26.65	-10	928	-1.08%
2018/04/26	0	0.00	1	26.45	26.25	-1	994	-0.10%
2018/04/25	1	26.35	0	0.00	26.40	1	997	0.10%
2018/04/23	0	0.00	1	27.00	27.00	-1	1,003	-0.10%
2018/04/19	21	26.88	3	27.25	26.85	18	1,000	1.80%
2018/04/09	0	0.00	1	26.35	26.70	-1	1,201	-0.08%
2018/04/02	10	26.50	4	26.45	26.45	6	1,245	0.48%
2018/03/30	0	0.00	1	26.25	26.20	-1	1,264	-0.08%
2018/03/27	0	0.00	1	25.90	25.95	-1	1,257	-0.08%
2018/03/26	3	25.70	0	0.00	25.75	3	1,248	0.24%
2018/03/23	1	25.85	0	0.00	25.85	1	1,241	0.08%
2018/03/20	2	26.50	1	26.55	26.40	1	1,198	0.08%
2018/03/08	0	0.00	1	26.00	26.10	-1	1,198	-0.08%
2018/03/07	1	26.05	0	0.00	26.05	1	1,202	0.08%
2018/03/06	14	26.11	0	0.00	26.15	14	1,202	1.16%
2018/03/05	1	26.85	0	0.00	26.00	1	1,201	0.08%
2018/03/01	0	0.00	2	26.95	27.00	-2	1,174	-0.17%
2018/02/27	1	26.55	0	0.00	26.55	1	1,134	0.09%
2018/02/23	0	0.00	6	26.75	26.55	-6	1,125	-0.53%
2018/02/22	2	26.20	1	26.45	26.35	1	1,122	0.09%
2018/02/09	5	25.44	1	25.75	25.75	4	1,115	0.36%
2018/02/06	6	25.78	1	26.15	25.80	5	1,131	0.44%
2018/02/05	1	26.40	1	26.40	26.60	0	1,107	0.00%
2018/02/02	1	26.65	1	26.80	26.65	0	1,112	0.00%
2018/02/01	3	26.75	0	0.00	26.65	3	1,130	0.27%
2018/01/31	2	26.45	10	26.70	26.70	-8	1,145	-0.70%
2018/01/30	1	26.60	1	26.60	26.60	0	1,150	0.00%
2018/01/29	10	26.90	3	26.87	26.90	7	1,160	0.60%
2018/01/26	2	26.75	2	26.88	26.75	0	1,181	0.00%
2018/01/25	6	27.05	1	27.00	26.80	5	1,438	0.35%
2018/01/24	1	26.40	0	0.00	26.40	1	1,461	0.07%
2018/01/23	5	26.40	0	0.00	26.20	5	1,454	0.34%
2018/01/16	0	0.00	1	26.70	26.80	-1	1,427	-0.07%
2018/01/15	1	26.70	1	26.65	26.70	0	1,436	0.00%
2018/01/10	1	27.50	0	0.00	27.25	1	1,457	0.07%
2018/01/08	12	27.35	12	27.53	27.25	0	1,443	0.00%
2018/01/05	0	0.00	2	27.15	27.15	-2	1,370	-0.15%
2018/01/02	0	0.00	5	27.13	27.10	-5	1,298	-0.38%