允強 (2034)-元大-楊梅券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
230張
產業
上市鋼鐵類股▼0.40%
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	25.05	0	0.00	25.20	2	536	0.37%
2024/04/16	20	25.10	0	0.00	25.15	20	520	3.84%
2024/04/12	1	25.45	0	0.00	25.50	1	512	0.20%
2024/04/10	4	25.88	0	0.00	25.75	4	509	0.79%
2024/04/09	3	26.00	24	26.05	26.00	-21	509	-4.12%
2024/03/29	4	25.00	0	0.00	25.10	4	494	0.81%
2024/03/26	0	0.00	3	25.10	24.85	-3	502	-0.60%
2024/03/22	2	24.85	0	0.00	24.85	2	503	0.40%
2024/03/20	1	24.50	11	24.55	24.55	-10	574	-1.74%
2024/03/15	0	24.90	0	0.00	24.90	0	563	0.00%
2024/03/14	12	24.73	0	0.00	24.85	12	561	2.14%
2024/03/13	20	24.80	0	0.00	24.80	20	555	3.60%
2024/03/08	19	24.93	0	0.00	24.95	19	538	3.53%
2024/03/07	10	25.10	0	0.00	25.10	10	522	1.91%
2024/03/04	4	25.35	0	0.00	25.20	4	512	0.78%
2024/02/29	1	25.65	8	25.65	25.60	-7	495	-1.41%
2024/02/27	0	25.75	0	0.00	25.60	0	490	0.01%
2024/02/22	1	26.10	0	0.00	26.10	1	480	0.21%
2024/02/19	1	26.05	0	0.00	26.25	1	474	0.21%
2024/02/15	0	0.00	12	25.57	25.90	-12	479	-2.50%
2024/01/30	1	26.20	0	0.00	26.10	1	475	0.21%
2023/12/28	2	27.20	0	0.00	27.25	2	496	0.40%
2023/12/21	0.1	27.20	0	0.00	27.20	0.1	480	0.02%
2023/12/19	0	0.00	2	26.95	27.30	-2	470	-0.42%
2023/12/15	18	27.41	6	27.39	27.30	12	447	2.68%
2023/12/13	1	26.40	0	0.00	26.40	1	395	0.25%
2023/12/11	0	0.00	3	26.57	26.55	-3	394	-0.76%
2023/12/08	0	0.00	12	26.65	26.75	-12	393	-3.05%
2023/12/07	1	26.95	0	0.00	26.85	1	389	0.26%
2023/11/29	2	26.95	0	0.00	26.95	2	375	0.53%
2023/11/16	0	0.00	6	26.50	26.65	-6	374	-1.60%
2023/11/14	0	0.00	0	26.35	26.10	0	375	-0.01%
2023/11/13	0	26.40	0	0.00	26.35	0	373	0.01%
2023/11/10	0	0.00	1	26.75	26.75	-1	365	-0.27%
2023/11/08	1	26.55	0	0.00	26.55	1	369	0.27%
2023/10/23	0	26.55	0	0.00	26.10	0	444	0.01%
2023/10/19	1	26.60	0	0.00	26.45	1	452	0.22%
2023/10/17	1	27.05	0	0.00	26.95	1	445	0.22%
2023/10/13	0.7	27.20	0	0.00	27.00	0.7	484	0.15%
2023/10/12	0	0.00	4	27.20	27.20	-4	492	-0.81%
2023/10/06	1	26.85	0	0.00	26.95	1	499	0.20%
2023/10/05	1	26.95	0	0.00	26.90	1	508	0.20%
2023/10/02	1	27.30	0	0.00	27.30	1	520	0.19%
2023/09/28	1	27.20	0	0.00	27.30	1	526	0.19%
2023/09/27	0	27.35	0	0.00	27.25	0	529	0.00%
2023/09/26	0	0.00	1	27.45	27.40	-1	536	-0.19%
2023/09/25	1	27.70	0	0.00	27.70	1	548	0.18%
2023/09/21	8	27.83	0	0.00	27.65	8	555	1.44%
2023/09/20	4	27.94	0	0.00	28.00	4	556	0.72%
2023/09/18	0	0.00	5	28.00	28.05	-5	576	-0.87%
2023/09/11	7	27.28	0	0.00	27.50	7	595	1.18%
2023/08/16	0	26.90	0	0.00	26.85	0	658	0.00%
2023/08/14	1	26.85	0	0.00	26.90	1	668	0.15%
2023/08/10	0.1	27.50	0	0.00	27.40	0.1	680	0.02%
2023/08/09	1	27.50	0	0.00	27.50	1	683	0.15%
2023/08/08	1	27.60	0	0.00	27.60	1	685	0.15%
2023/08/04	2	27.70	0	0.00	27.70	2	697	0.29%
2023/07/31	1	27.45	0	0.00	27.40	1	681	0.15%
2023/07/28	1	27.55	0	0.00	27.50	1	676	0.15%
2023/07/27	1.2	27.63	0	0.00	27.70	1.2	670	0.18%
2023/07/21	0	27.85	1	27.65	27.80	-1	658	-0.15%
2023/07/20	3	27.88	0	0.00	27.90	3	656	0.46%
2023/07/13	1	28.80	0	0.00	28.85	1	625	0.16%
2023/07/04	1	29.55	0	0.00	29.55	1	639	0.16%
2023/06/30	4	29.45	0	0.00	29.40	4	640	0.62%
2023/06/28	0	0.00	1	29.35	29.20	-1	644	-0.16%
2023/06/27	0	0.00	2	29.35	29.30	-2	644	-0.31%
2023/06/20	1	29.00	0	0.00	29.05	1	638	0.16%
2023/06/16	5	29.15	4	29.15	29.00	1	646	0.15%
2023/06/12	1	28.75	1	28.90	28.80	0	692	0.00%
2023/06/09	3	28.77	0	0.00	28.80	3	706	0.42%
2023/06/08	2	28.90	0	0.00	29.00	2	736	0.27%
2023/06/07	5	29.10	1	29.05	29.05	4	763	0.52%
2023/06/06	5	29.03	3	29.05	29.00	2	776	0.26%
2023/06/02	4	28.80	0	0.00	28.75	4	791	0.51%
2023/05/31	3	28.70	0	0.00	28.90	3	805	0.37%
2023/05/30	1	28.75	0	0.00	28.70	1	802	0.12%
2023/05/25	10	29.00	0	0.00	28.90	10	863	1.16%
2023/05/24	0	0.00	1	28.95	29.10	-1	882	-0.11%
2023/05/23	0	0.00	4	29.04	29.10	-4	893	-0.45%
2023/05/19	1	28.85	2	28.88	28.80	-1	946	-0.11%
2023/05/18	3	28.65	1	28.70	28.70	2	950	0.21%
2023/05/17	0	0.00	1	28.55	28.65	-1	957	-0.10%
2023/05/15	2	28.53	0	0.00	28.60	2	1,012	0.20%
2023/05/12	2	28.75	0	0.00	28.85	2	1,028	0.19%
2023/05/11	2	28.75	0	0.00	28.70	2	1,056	0.19%
2023/05/10	1	29.00	0	0.00	29.05	1	1,095	0.09%
2023/05/08	0	0.00	1	29.25	29.25	-1	1,129	-0.09%
2023/05/05	1	29.30	0	0.00	29.25	1	1,142	0.09%
2023/05/03	5	29.30	0	0.00	29.25	5	1,211	0.41%
2023/04/28	1	29.15	0	0.00	29.20	1	1,275	0.08%
2023/04/21	2	28.80	0	0.00	28.85	2	1,329	0.15%
2023/04/20	1	29.15	0	0.00	29.20	1	1,317	0.08%
2023/04/19	7	29.49	0.1	29.65	29.50	6.9	1,324	0.52%
2023/04/17	0	0.00	5	29.85	29.80	-5	1,332	-0.38%
2023/04/14	0.1	29.85	0	0.00	29.80	0.1	1,337	0.01%
2023/04/13	10	29.85	1	29.80	29.75	9	1,340	0.67%
2023/04/10	0	0.00	4	29.45	29.35	-4	1,357	-0.29%
2023/04/06	1	29.15	0	0.00	29.15	1	1,367	0.07%
2023/03/27	2	29.25	0	0.00	29.30	2	1,658	0.12%
2023/03/24	2	29.15	0.6	29.30	29.20	1.4	1,680	0.08%
2023/03/23	1	29.25	0.2	29.30	29.30	0.8	1,721	0.04%
2023/03/22	0	0.00	0	29.45	29.20	0	1,730	0.00%
2023/03/21	0	0.00	0.3	29.30	29.30	-0.3	1,757	-0.02%
2023/03/20	1.1	29.10	0	0.00	29.05	1.1	1,754	0.06%
2023/03/15	0	29.55	0	0.00	29.35	0	1,738	0.00%
2023/03/14	5.1	29.77	0	0.00	29.70	5.1	1,717	0.30%
2023/03/13	0	0.00	8	29.30	29.90	-8	1,719	-0.47%
2023/03/10	2	30.40	0.8	30.65	30.20	1.2	1,689	0.07%
2023/03/03	0	0.00	2	30.90	31.05	-2	1,664	-0.12%
2023/03/02	0	0.00	1	30.55	30.65	-1	1,661	-0.06%
2023/02/23	1	31.40	0	0.00	31.40	1	1,705	0.06%
2023/02/17	0	0.00	2	31.15	31.10	-2	1,728	-0.12%
2023/02/16	3	30.68	0	0.00	30.70	3	1,714	0.17%
2023/02/15	1	30.75	0	0.00	30.70	1	1,713	0.06%
2023/02/13	0	0.00	0.1	30.65	30.75	-0.1	1,689	-0.01%
2023/02/10	2.1	30.25	1	30.25	30.20	1.1	1,650	0.07%
2023/02/08	1	31.10	1	31.10	31.10	0	1,614	0.00%
2023/02/07	3	30.95	3	30.75	30.75	0	1,563	0.00%
2023/02/03	1	30.50	0	0.00	30.35	1	1,522	0.07%
2023/02/02	0	0.00	1	30.75	30.70	-1	1,509	-0.07%
2023/02/01	0	0.00	0.1	30.90	30.95	-0.1	1,485	-0.01%
2023/01/31	0	0.00	1.1	30.40	30.45	-1.1	1,444	-0.08%
2023/01/30	0.1	29.70	0	0.00	29.95	0.1	1,419	0.01%
2023/01/17	2.2	29.65	1	29.65	29.65	1.2	1,392	0.09%
2023/01/16	1	29.35	1	29.30	29.45	0	1,379	0.00%
2023/01/13	0.4	29.05	0	0.00	29.00	0.4	1,359	0.03%
2023/01/12	1	29.10	0	0.00	28.95	1	1,407	0.07%
2023/01/09	0	0.00	1.6	29.00	29.00	-1.6	1,467	-0.11%
2023/01/05	1.4	29.27	1	29.40	29.30	0.4	1,497	0.03%
2023/01/04	2	29.30	1.3	29.35	29.30	0.7	1,497	0.05%
2022/12/30	1	29.25	0	0.00	28.95	1	1,499	0.07%
2022/12/28	2.1	29.14	1	28.60	28.50	1.1	1,476	0.07%
2022/12/27	0	0.00	0.4	29.00	29.00	-0.4	1,460	-0.02%
2022/12/26	0	0.00	1	29.10	29.10	-1	1,462	-0.07%
2022/12/23	2.5	29.63	6	29.66	29.60	-3.5	1,455	-0.24%
2022/12/22	9	29.78	8	29.63	29.75	1	1,413	0.07%
2022/12/21	9	29.38	5	29.15	28.95	4	1,274	0.31%
2022/12/19	0	0.00	2	28.10	27.95	-2	1,221	-0.16%
2022/12/14	0	0.00	5	28.40	28.40	-5	1,169	-0.43%
2022/12/13	0	0.00	2	27.80	28.20	-2	1,158	-0.17%
2022/12/09	2	27.80	0	0.00	27.85	2	1,139	0.18%
2022/11/30	0	0.00	1	28.05	27.90	-1	1,232	-0.08%
2022/11/17	0	0.00	8	28.09	28.05	-8	1,290	-0.62%
2022/11/16	0	0.00	1	27.70	27.70	-1	1,281	-0.08%
2022/11/15	2	27.70	4	28.06	27.85	-2	1,285	-0.16%
2022/11/14	0	0.00	10	27.20	27.20	-10	1,273	-0.79%
2022/11/11	5	26.88	0	0.00	26.55	5	1,338	0.37%
2022/11/09	0	0.00	2	26.65	26.40	-2	1,710	-0.12%
2022/10/20	1	25.20	0	0.00	25.05	1	2,672	0.04%
2022/10/12	0	26.85	8.4	26.81	26.95	-8.4	2,885	-0.29%
2022/10/03	0.2	27.15	0	0.00	27.05	0.2	2,999	0.01%
2022/09/28	0	0.00	1	26.80	26.55	-1	3,005	-0.03%
2022/09/27	0.2	27.30	0	0.00	27.60	0.2	2,994	0.01%
2022/09/23	0	0.00	2	28.80	28.75	-2	2,982	-0.07%
2022/09/22	2	28.35	0	0.00	28.70	2	2,988	0.07%
2022/09/21	1	28.80	0	0.00	28.60	1	2,987	0.03%
2022/09/16	1	29.10	0	0.00	29.05	1	2,997	0.03%
2022/09/15	1	29.60	0	0.00	29.50	1	3,001	0.03%
2022/09/13	1	29.95	0	0.00	29.95	1	3,026	0.03%
2022/09/12	0	30.25	0	0.00	30.20	0	3,047	0.00%
2022/09/05	0	30.40	0	0.00	30.55	0	3,010	0.00%
2022/09/02	3	30.12	2	30.15	30.20	1	3,024	0.03%
2022/09/01	2	30.30	0	0.00	30.30	2	3,021	0.07%
2022/08/25	0	0.00	10	30.15	30.15	-10	2,918	-0.34%
2022/08/22	0	0.00	2	30.40	30.30	-2	2,894	-0.07%
2022/08/19	0	30.25	5	30.15	30.30	-5	2,879	-0.17%
2022/08/18	5	30.50	21	30.39	30.40	-16	2,865	-0.56%
2022/08/17	44	31.34	18	30.61	30.55	26	2,790	0.93%
2022/08/16	1	29.55	0	0.00	29.60	1	2,436	0.04%
2022/08/12	0	0.00	20	29.60	29.50	-20	2,411	-0.83%
2022/08/11	0	0.00	5	29.25	29.25	-5	2,359	-0.21%
2022/08/09	5	30.05	0	0.00	29.90	5	2,303	0.22%
2022/08/08	0	0.00	1	29.85	30.00	-1	2,288	-0.04%
2022/08/05	5	30.23	9	30.34	30.40	-4	2,265	-0.18%
2022/08/04	0	0.00	2	29.05	29.35	-2	2,209	-0.09%
2022/08/03	1	29.00	0	0.00	29.05	1	2,203	0.05%
2022/08/02	5	29.50	0	0.00	29.70	5	2,172	0.23%
2022/08/01	7	30.19	6	30.43	30.55	1	2,132	0.05%
2022/07/29	10	28.97	62	29.21	30.45	-52	1,998	-2.60%
2022/07/28	1	28.75	12	28.83	28.45	-11	1,841	-0.60%
2022/07/26	1	27.90	1	27.65	27.75	0	1,768	0.00%
2022/07/25	10	27.70	0	0.00	28.05	10	1,782	0.56%
2022/07/22	1	28.25	0	0.00	27.50	1	1,795	0.06%
2022/07/21	2	28.05	0	0.00	28.00	2	1,836	0.11%
2022/07/15	20	27.75	0	0.00	27.85	20	1,772	1.13%
2022/06/24	0	0.00	3	27.15	27.15	-3	2,666	-0.11%
2022/06/22	0.1	27.20	0	0.00	26.90	0.1	2,981	0.00%
2022/06/17	22	28.50	20.1	28.41	28.25	1.9	3,444	0.06%
2022/06/16	6	29.03	0	0.00	28.85	6	3,561	0.17%
2022/06/13	1	29.90	2	29.78	29.75	-1	3,922	-0.03%
2022/06/10	10	30.93	0	0.00	31.00	10	3,991	0.25%
2022/06/09	6	30.84	5	31.15	31.25	1	4,000	0.02%
2022/06/07	2	30.78	0	0.00	30.85	2	4,098	0.05%
2022/06/01	1	30.65	0	0.00	30.65	1	4,622	0.02%
2022/05/31	1	30.85	0	0.00	30.70	1	4,670	0.02%
2022/05/27	0	0.00	2	30.80	30.75	-2	4,780	-0.04%
2022/05/26	2.1	30.84	2	30.85	30.75	0.1	4,967	0.00%
2022/05/24	1	30.70	0	0.00	30.80	1	5,059	0.02%
2022/05/20	0	0.00	5	31.02	30.90	-5	5,195	-0.10%
2022/05/19	5	30.05	0	0.00	30.45	5	5,332	0.09%
2022/05/18	0	0.00	14	31.04	31.15	-14	5,332	-0.26%
2022/05/16	14	30.60	0	0.00	30.50	14	5,320	0.26%
2022/05/13	0	0.00	14	30.05	30.45	-14	5,315	-0.26%
2022/05/11	0	0.00	8	30.64	30.60	-8	5,279	-0.15%
2022/05/10	9	30.22	3	30.35	31.00	6	5,275	0.11%
2022/05/09	14	30.99	10	30.55	30.55	4	5,250	0.08%
2022/05/06	40	31.22	0	0.00	31.30	40	5,240	0.76%
2022/05/05	8	32.38	3	32.33	32.05	5	5,259	0.10%
2022/05/04	2	31.48	0	0.00	31.45	2	5,260	0.04%
2022/05/03	2	31.83	0	0.00	31.75	2	5,255	0.04%
2022/04/29	1	32.70	5	32.10	32.10	-4	5,249	-0.08%
2022/04/28	0	0.00	1	32.85	32.40	-1	5,255	-0.02%
2022/04/27	12	32.36	2	32.65	32.30	10	5,242	0.19%
2022/04/26	6	33.78	5	34.80	33.70	1	5,162	0.02%
2022/04/25	3.1	34.82	0	0.00	34.40	3.1	5,120	0.06%
2022/04/22	4	36.63	3	36.42	36.30	1	5,041	0.02%
2022/04/20	2	36.43	1	37.00	37.00	1	4,922	0.02%
2022/04/18	1	35.85	0	0.00	35.50	1	4,816	0.02%
2022/04/15	5	36.73	2.2	37.32	36.60	2.8	4,780	0.06%
2022/04/14	2	37.05	8	36.78	36.60	-6	4,730	-0.13%
2022/04/13	10	36.95	8	36.96	37.00	2	4,668	0.04%
2022/04/12	5	35.98	1	36.15	35.75	4	4,483	0.09%
2022/04/11	3	35.77	2	35.85	35.55	1	4,442	0.02%
2022/04/07	0.3	35.17	0	0.00	34.55	0.3	4,318	0.01%
2022/04/06	0	0.00	1	35.90	35.75	-1	4,261	-0.02%
2022/04/01	2	35.43	0	0.00	35.25	2	4,239	0.05%
2022/03/31	1	35.45	0	0.00	35.10	1	4,225	0.02%
2022/03/30	0	0.00	3	36.07	35.90	-3	4,197	-0.07%
2022/03/29	2	35.60	85	35.80	35.30	-83	4,152	-2.00%
2022/03/28	2	35.98	1	36.15	35.95	1	4,106	0.02%
2022/03/24	4	36.15	8	36.33	37.15	-4	3,857	-0.10%
2022/03/23	1	35.50	11	35.74	36.05	-10	3,659	-0.27%
2022/03/22	2	35.60	0.1	35.35	35.80	1.9	3,539	0.05%
2022/03/21	7	34.68	9	34.99	35.00	-2	3,392	-0.06%
2022/03/18	6	33.90	1	34.10	33.80	5	3,285	0.15%
2022/03/17	9.1	34.26	2	34.30	34.30	7.1	3,313	0.21%
2022/03/16	9	35.74	18	35.11	35.15	-9	3,211	-0.28%
2022/03/15	0	0.00	3	34.15	34.00	-3	2,959	-0.10%
2022/03/14	0	0.00	1	33.95	33.95	-1	2,891	-0.03%
2022/03/11	1	33.90	0	0.00	33.75	1	2,910	0.03%
2022/03/10	2	33.88	2	33.90	33.95	0	2,881	0.00%
2022/03/09	2	33.20	4	33.25	34.50	-2	2,824	-0.07%
2022/03/08	4.1	34.32	5	34.37	32.80	-0.9	2,734	-0.03%
2022/03/07	8	33.68	10.1	33.95	33.80	-2.1	2,428	-0.09%
2022/03/04	0	0.00	4	33.76	33.70	-4	2,335	-0.17%
2022/03/03	2	33.78	3.6	33.78	33.65	-1.6	2,314	-0.07%
2022/03/01	2	35.00	0	0.00	33.45	2	2,264	0.09%
2022/02/25	1	33.00	1	32.90	33.00	0	2,142	0.00%
2022/02/24	1	32.50	1	32.85	32.15	0	2,130	0.00%
2022/02/23	6	32.63	1	33.05	32.80	5	2,090	0.24%
2022/02/22	6	32.76	18	32.23	32.25	-12	2,067	-0.58%
2022/02/21	22	33.36	10.1	32.89	32.75	11.9	1,970	0.60%
2022/02/18	0.1	31.35	2	31.35	31.70	-1.9	1,829	-0.10%
2022/02/17	1	31.20	0	0.00	31.30	1	1,830	0.05%
2022/02/16	0	0.00	1	30.95	31.10	-1	1,851	-0.05%
2022/02/08	1	30.95	0	0.00	30.95	1	2,137	0.05%
2022/02/07	3	30.10	0	0.00	30.50	3	2,136	0.14%
2022/01/24	0	29.85	0	0.00	30.15	0	2,145	0.00%
2022/01/21	0.2	30.30	0	0.00	30.15	0.2	2,144	0.01%
2022/01/18	1	30.50	0	0.00	30.20	1	2,142	0.05%
2022/01/17	1	30.10	0	0.00	30.15	1	2,161	0.05%
2022/01/14	2	30.70	0	0.00	30.25	2	2,228	0.09%
2022/01/12	0	0.00	5.2	30.09	30.25	-5.2	2,261	-0.23%
2022/01/11	0	30.25	0	0.00	30.10	0	2,257	0.00%
2022/01/06	0	31.95	0	0.00	31.90	0	2,189	0.00%
2022/01/03	1	32.15	5	32.20	32.20	-4	2,322	-0.17%
2021/12/29	2	32.23	0	0.00	32.30	2	2,432	0.08%
2021/12/20	10	33.40	11	33.17	33.15	-1	2,886	-0.03%
2021/12/17	0	0.00	20	32.55	32.85	-20	2,856	-0.70%
2021/12/16	2	32.00	0	0.00	31.95	2	2,836	0.07%
2021/12/14	20	32.00	0	0.00	32.05	20	2,924	0.68%
2021/12/13	21	32.76	5	32.71	32.85	16	2,928	0.55%
2021/12/09	0.1	31.90	3	31.80	31.80	-3	3,029	-0.10%
2021/12/08	1	32.35	1	32.50	32.25	0	3,152	0.00%
2021/11/29	1.2	31.57	0	0.00	31.40	1.2	3,568	0.03%
2021/11/26	0	0.00	1	32.30	32.30	-1	3,679	-0.03%
2021/11/25	0.1	33.15	2	32.70	32.70	-1.9	3,836	-0.05%
2021/11/24	1	32.50	3	32.62	32.60	-2	3,867	-0.05%
2021/11/23	1	32.20	0	0.00	31.65	1	3,887	0.03%
2021/11/18	0	0.00	88	31.39	31.30	-88	4,390	-2.00%
2021/11/17	0	0.00	1	31.65	31.55	-1	4,493	-0.02%
2021/11/16	0	0.00	4	31.85	31.85	-4	4,570	-0.09%
2021/11/12	4.1	32.46	5	32.61	32.60	-0.9	4,829	-0.02%
2021/11/11	12	33.18	7	33.33	32.65	5	5,042	0.10%
2021/11/10	0	0.00	4	32.79	32.60	-4	5,145	-0.08%
2021/11/09	5	32.96	2	32.85	32.80	3	5,219	0.06%
2021/11/08	7	33.11	3	33.07	33.05	4	5,328	0.08%
2021/11/04	0.1	32.00	0	0.00	31.90	0.1	5,543	0.00%
2021/11/03	0	0.00	0.8	31.90	32.15	-0.8	5,736	-0.01%
2021/11/02	0	0.00	1	32.00	31.30	-1	5,916	-0.02%
2021/11/01	1	31.80	1	31.75	31.50	0	6,186	0.00%
2021/10/29	0	0.00	19	31.45	31.55	-19	6,361	-0.30%
2021/10/27	0	31.65	0	0.00	31.50	0	6,805	0.00%
2021/10/26	0	31.65	3	31.80	31.85	-3	7,562	-0.04%
2021/10/25	0	0.00	1	31.55	31.60	-1	8,155	-0.01%
2021/10/22	2.1	30.90	1	31.55	30.95	1.1	9,368	0.01%
2021/10/21	2	32.25	2	31.75	32.30	0	9,616	0.00%
2021/10/19	1	31.50	3.2	31.66	31.50	-2.2	10,394	-0.02%
2021/10/18	3.1	31.23	1	31.80	30.90	2.1	10,812	0.02%
2021/10/15	0.1	31.35	0	0.00	31.30	0.1	11,880	0.00%
2021/10/14	0	0.00	1	30.55	31.10	-1	13,954	-0.01%
2021/10/13	10	30.65	0	0.00	30.50	10	14,662	0.07%
2021/10/08	33	31.62	3	31.40	31.40	30	15,397	0.19%
2021/10/07	0	0.00	6	31.93	32.05	-6	15,688	-0.04%
2021/10/06	2	32.70	0	0.00	31.50	2	16,020	0.01%
2021/10/05	21.1	31.79	1	32.90	32.70	20.1	16,721	0.12%
2021/10/04	9	35.03	13	34.40	34.20	-4	17,013	-0.02%
2021/10/01	12	36.20	27	36.12	35.90	-15	17,460	-0.09%
2021/09/30	28	37.06	30	37.02	37.30	-2	17,745	-0.01%
2021/09/29	3.1	35.62	0	0.00	35.40	3.1	18,052	0.02%
2021/09/28	22	35.85	3	35.98	35.90	19	18,833	0.10%
2021/09/27	3	36.13	1	36.60	36.10	2	19,707	0.01%
2021/09/24	2	35.80	0	0.00	35.65	2	20,708	0.01%
2021/09/23	32	35.60	0	0.00	35.50	32	23,034	0.14%
2021/09/22	4.2	35.75	0.5	35.70	35.75	3.7	24,254	0.02%
2021/09/17	61	36.56	0	0.00	36.90	61	24,927	0.24%
2021/09/16	5	36.77	0.6	36.76	36.70	4.5	25,772	0.02%
2021/09/15	1	36.65	17	37.14	37.35	-16	25,845	-0.06%
2021/09/14	22	36.84	3	37.03	36.80	19	25,948	0.07%
2021/09/13	2	37.48	8.1	37.43	37.90	-6.1	26,030	-0.02%
2021/09/10	10	36.93	4	36.80	36.80	6	25,962	0.02%
2021/09/09	15	35.55	29	36.02	36.75	-14	25,934	-0.05%
2021/09/08	18	36.33	6	36.31	35.90	12	25,897	0.05%
2021/09/07	4	36.99	4	36.60	36.45	0	25,887	0.00%
2021/09/06	0	0.00	5	36.81	36.90	-5	25,875	-0.02%
2021/09/03	15	36.90	21	36.78	36.35	-6	25,799	-0.02%
2021/09/02	12.1	36.54	3	36.25	36.25	9.1	25,783	0.04%
2021/09/01	11	37.67	7	37.26	37.10	4	25,758	0.02%
2021/08/31	31.1	36.88	53	36.99	37.15	-21.9	25,661	-0.09%
2021/08/30	8	36.33	0	0.00	36.25	8	25,607	0.03%
2021/08/27	4	35.99	2	36.38	36.45	2	25,669	0.01%
2021/08/26	54	37.94	19	37.23	36.35	35	25,731	0.14%
2021/08/25	4	35.29	0	0.00	35.80	4	25,618	0.02%
2021/08/24	5	35.38	7	35.49	35.70	-2	25,661	-0.01%
2021/08/23	17	35.87	10	35.62	35.35	7	25,959	0.03%
2021/08/20	14	34.91	17	34.58	34.85	-3	26,140	-0.01%
2021/08/19	4	35.23	10	34.69	34.65	-6	26,172	-0.02%
2021/08/18	10	36.45	12	36.44	36.45	-2	26,109	-0.01%
2021/08/17	3	35.10	22	35.78	34.70	-19	25,982	-0.07%
2021/08/16	18	38.12	11	37.37	36.70	7	25,820	0.03%
2021/08/13	8	39.03	5	38.61	38.55	3	25,750	0.01%
2021/08/12	12	38.80	21	38.36	39.80	-9	25,781	-0.03%
2021/08/11	10	38.51	90.3	38.84	38.00	-80.3	25,969	-0.31%
2021/08/10	9	38.87	52.2	39.27	38.55	-43.2	25,933	-0.17%
2021/08/09	23	40.41	36	40.27	39.75	-13	25,992	-0.05%
2021/08/06	9	40.23	7	40.59	40.00	2	26,067	0.01%
2021/08/05	23	40.70	24	41.02	40.50	-1	26,225	0.00%
2021/08/04	20	42.99	15	42.80	42.65	5	26,340	0.02%
2021/08/03	11	43.96	25	43.75	43.70	-14	27,730	-0.05%
2021/08/02	32	44.06	30	43.76	44.20	2	28,021	0.01%
2021/07/30	109.3	44.71	80	44.36	43.35	29.3	28,144	0.10%	大買/
2021/07/29	50	43.90	58.5	43.54	44.35	-8.5	27,534	-0.03%
2021/07/28	63.5	43.28	62	43.22	42.20	1.5	27,075	0.01%
2021/07/27	22	41.91	24	41.67	41.20	-2	26,056	-0.01%
2021/07/26	26	43.47	19	43.31	42.30	7	26,116	0.03%
2021/07/23	25	43.44	9	43.42	43.35	16	26,337	0.06%
2021/07/22	25	42.72	40	42.89	41.75	-15	25,857	-0.06%
2021/07/21	95	45.84	107	44.38	42.40	-12	25,485	-0.05%	大賣/
2021/07/20	270.6	45.13	208	45.53	44.35	62.6	24,466	0.26%	大買/大賣/
2021/07/19	32	43.42	51.3	44.49	44.95	-19.3	22,479	-0.09%
2021/07/16	8	40.51	18	40.56	40.90	-10	22,115	-0.05%
2021/07/15	13.1	38.88	21	38.74	40.00	-8	21,834	-0.04%
2021/07/14	24	37.70	37	37.01	37.10	-13	21,628	-0.06%
2021/07/13	14	40.41	11	40.75	39.20	3	21,783	0.01%
2021/07/12	67	43.45	55	43.91	42.90	12	21,936	0.05%
2021/07/09	22	42.08	38	42.02	41.65	-16	21,268	-0.08%
2021/07/08	71	41.25	71	41.09	41.65	0	21,017	0.00%
2021/07/07	77.1	41.20	68	40.76	39.95	9.1	20,511	0.04%
2021/07/06	57	42.91	80	42.69	41.70	-23	20,219	-0.11%
2021/07/05	107	43.60	141	43.48	43.50	-34	19,851	-0.17%	大買/大賣/
2021/07/02	96	42.91	50	42.02	43.10	46	19,256	0.24%
2021/07/01	72	43.10	112	42.39	41.30	-40	18,476	-0.22%	大賣/
2021/06/30	218	44.81	53	45.11	43.00	165	17,484	0.94%	大買/鉅額交易
2021/06/29	33	40.85	38	41.48	41.55	-5	15,148	-0.03%
2021/06/28	31	35.82	33.3	37.30	37.80	-2.3	13,918	-0.02%
2021/06/25	46	33.24	54	33.83	34.40	-8	13,210	-0.06%
2021/06/24	0	0.00	2	31.40	31.30	-2	12,428	-0.02%
2021/06/23	1	31.35	0	0.00	30.60	1	12,329	0.01%
2021/06/21	1	29.30	2	29.70	29.50	-1	12,003	-0.01%
2021/06/18	2	30.33	2	30.33	30.30	0	11,934	0.00%
2021/06/17	2	31.10	1	30.70	30.65	1	11,890	0.01%
2021/06/15	1	31.40	0	0.00	31.55	1	11,813	0.01%
2021/06/10	0	0.00	3	30.25	30.50	-3	11,751	-0.03%
2021/06/08	0	0.00	3	31.15	30.90	-3	11,651	-0.03%
2021/06/07	4	30.86	0	0.00	30.75	4	11,619	0.03%
2021/06/04	22	31.90	5	31.40	31.25	17	11,513	0.15%
2021/06/03	16	32.22	0	0.00	31.80	16	11,489	0.14%
2021/06/01	6	32.43	5	32.09	32.30	1	11,104	0.01%
2021/05/31	28	33.33	88	33.90	32.20	-60	11,023	-0.54%
2021/05/28	47	31.84	60.5	32.07	32.40	-13.5	10,609	-0.13%
2021/05/27	2	30.08	11	30.26	29.70	-9	10,323	-0.09%
2021/05/26	3	29.07	3	29.13	29.80	0	10,223	0.00%
2021/05/25	8	29.07	10	29.48	28.90	-2	10,221	-0.02%
2021/05/24	7	29.25	7	29.63	29.35	0	10,216	0.00%
2021/05/21	1	28.65	19	29.38	29.80	-18	10,315	-0.17%
2021/05/20	38	29.43	33	28.86	28.60	5	10,243	0.05%
2021/05/19	30	30.92	30	30.64	30.40	0	10,129	0.00%
2021/05/18	72	28.52	24	28.63	29.25	48	9,808	0.49%
2021/05/17	10	27.00	1	26.70	26.60	9	9,654	0.09%
2021/05/14	21	29.41	10.3	28.49	29.25	10.7	9,444	0.11%
2021/05/13	80.5	30.80	140	29.91	29.75	-59.5	9,156	-0.65%	大賣/
2021/05/12	88.3	34.54	10	35.26	32.95	78.3	8,784	0.89%
2021/05/11	122	36.89	93	36.97	36.60	29	8,381	0.35%	大買/
2021/05/10	45	34.29	34	35.04	35.50	11	6,804	0.16%
2021/05/07	2	32.25	53	30.61	32.30	-51	6,335	-0.81%
2021/05/06	33	30.34	3	30.38	30.00	30	5,951	0.50%
2021/05/05	3	28.93	1	29.20	29.40	2	5,795	0.03%
2021/05/04	6	28.72	5	27.80	28.15	1	5,656	0.02%
2021/05/03	27	31.23	26	31.13	30.30	1	5,487	0.02%
2021/04/29	26	30.71	20	30.65	30.65	6	5,135	0.12%
2021/04/28	3	29.92	10	29.62	29.45	-7	4,641	-0.15%
2021/04/27	1	29.10	3	29.02	29.40	-2	4,598	-0.04%
2021/04/26	9	28.94	5.4	29.04	29.15	3.6	4,546	0.08%
2021/04/23	7	29.03	68	28.36	28.65	-61	4,497	-1.36%
2021/04/22	23	30.40	39	30.26	29.10	-16	4,452	-0.36%
2021/04/21	7	29.16	0	0.00	29.20	7	4,098	0.17%
2021/04/20	6	29.63	16.5	29.31	29.75	-10.5	4,011	-0.26%
2021/04/19	117.5	30.70	44	30.47	30.75	73.5	3,924	1.87%	大買/
2021/04/16	16	29.89	8	29.83	29.80	8	3,519	0.23%
2021/04/15	0	0.00	8	28.44	28.25	-8	3,046	-0.26%
2021/04/14	5	28.60	2	27.85	27.70	3	3,046	0.10%
2021/04/09	0	0.00	2	27.65	27.60	-2	3,636	-0.06%
2021/04/08	1	28.80	4	28.35	28.30	-3	3,706	-0.08%
2021/04/07	2	27.50	3	27.65	27.55	-1	3,731	-0.03%
2021/04/06	0	0.00	3	27.30	27.10	-3	3,751	-0.08%
2021/03/29	3	27.10	1	27.15	27.25	2	4,433	0.05%
2021/03/25	13	26.50	11	26.75	26.60	2	4,888	0.04%
2021/03/17	2	26.28	0	0.00	26.20	2	5,148	0.04%
2021/03/09	11	27.40	7	27.11	27.10	4	5,313	0.08%
2021/03/08	0	0.00	1	26.60	26.55	-1	5,207	-0.02%
2021/03/04	1	27.30	0	0.00	26.85	1	5,286	0.02%
2021/03/03	0	0.00	10	27.05	26.90	-10	5,261	-0.19%
2021/03/02	1	27.25	0	0.00	26.90	1	5,288	0.02%
2021/02/25	11	27.65	25	27.35	27.55	-14	5,270	-0.27%
2021/02/23	39	27.81	0	0.00	27.95	39	5,159	0.76%
2021/02/03	3	25.30	0	0.00	25.25	3	4,831	0.06%
2021/01/29	1	25.10	0	0.00	25.00	1	4,789	0.02%
2021/01/27	0	0.00	1	25.00	25.05	-1	4,745	-0.02%
2021/01/26	0	0.00	3	24.98	24.90	-3	4,737	-0.06%
2021/01/25	0	0.00	1	25.65	25.50	-1	4,712	-0.02%
2021/01/21	0	0.00	5	24.85	24.80	-5	4,626	-0.11%
2021/01/20	1	24.60	0	0.00	24.65	1	4,606	0.02%
2021/01/19	3	25.58	2	25.80	25.50	1	4,556	0.02%
2021/01/18	0	0.00	5	25.34	25.60	-5	4,527	-0.11%
2021/01/15	5	25.65	6	25.65	25.45	-1	4,498	-0.02%
2021/01/13	0	26.25	0	0.00	26.15	0	4,438	0.00%
2021/01/12	1	26.30	1	26.10	26.05	0	4,387	0.00%
2021/01/11	3	27.62	0	0.00	27.30	3	4,264	0.07%
2021/01/08	10	28.26	0	0.00	28.25	10	4,164	0.24%
2021/01/07	5	28.80	1	28.70	28.75	4	4,080	0.10%
2021/01/06	23	29.65	8.2	29.32	29.10	14.8	3,992	0.37%
2021/01/05	11	29.47	14	29.39	29.30	-3	3,766	-0.08%
2021/01/04	2	28.35	0	0.00	28.20	2	3,209	0.06%
2020/12/31	11	28.69	6.2	28.75	28.55	4.8	3,121	0.15%
2020/12/30	38	29.01	36	29.29	28.50	2	2,972	0.07%
2020/12/29	3	28.13	2	28.25	28.20	1	2,716	0.04%
2020/12/28	9	28.26	30	28.20	28.00	-21	2,580	-0.81%
2020/12/25	36	28.26	0	0.00	27.90	36	2,394	1.50%
2020/12/24	0	0.00	10	27.60	28.20	-10	2,131	-0.47%
2020/12/23	0	0.00	1	27.35	27.35	-1	1,857	-0.05%
2020/12/22	6	27.83	8	27.09	26.30	-2	1,752	-0.11%
2020/12/21	6	27.98	5	27.71	27.80	1	1,443	0.07%
2020/12/17	0	0.00	1	26.80	26.90	-1	1,149	-0.09%
2020/12/16	10	27.38	0	0.00	27.20	10	1,116	0.90%
2020/12/15	2	27.40	12	26.89	26.85	-10	1,045	-0.96%
2020/12/14	0	0.00	3	27.05	26.90	-3	956	-0.31%
2020/12/10	3	26.55	6	26.76	26.70	-3	806	-0.37%
2020/12/09	0	0.00	0.9	25.85	25.90	-0.9	678	-0.13%
2020/12/08	0	0.00	1.2	25.98	25.95	-1.2	659	-0.19%
2020/12/04	0	0.00	0.2	25.42	25.50	-0.2	587	-0.03%
2020/12/03	0.1	25.20	3	25.37	25.35	-2.9	576	-0.51%
2020/12/02	0.1	25.10	0	0.00	25.20	0.1	576	0.02%
2020/12/01	0	0.00	42	25.26	25.30	-42	563	-7.45%
2020/11/30	0.3	25.45	7	25.07	25.65	-6.7	521	-1.29%
2020/11/27	30	25.00	4	24.98	24.95	26	460	5.65%
2020/11/26	20	24.88	0	0.00	25.00	20	446	4.48%
2020/11/25	1	24.55	1	24.65	24.50	0	404	0.00%
2020/11/19	2	23.80	0	0.00	23.90	2	357	0.56%
2020/09/04	3	23.55	0	0.00	23.55	3	526	0.57%
2020/09/02	3	23.65	5	23.65	23.70	-2	529	-0.38%
2020/09/01	2	23.73	0	0.00	23.60	2	530	0.38%
2020/08/10	5	23.30	0	0.00	23.30	5	531	0.94%
2020/08/04	1	23.00	0	0.00	23.00	1	549	0.18%
2020/07/21	0	0.00	1	23.25	23.25	-1	570	-0.18%
2020/07/16	1	24.20	0	0.00	24.15	1	539	0.19%
2020/07/09	0	0.00	10	25.75	25.65	-10	480	-2.08%
2020/07/06	0	0.00	0.2	25.10	25.30	-0.2	467	-0.04%
2020/05/27	21	23.90	0	0.00	23.90	21	711	2.95%
2020/05/26	1	23.85	0	0.00	23.90	1	712	0.14%
2020/05/22	1	23.70	0	0.00	23.70	1	716	0.14%
2020/05/15	3	23.37	0	0.00	23.35	3	711	0.42%
2020/05/14	1	23.45	0	0.00	23.40	1	710	0.14%
2020/05/11	1	23.80	0	0.00	23.80	1	702	0.14%
2020/05/05	0	0.00	3	23.75	23.95	-3	695	-0.43%
2020/04/24	0	0.00	2	22.55	22.50	-2	693	-0.29%
2020/04/20	3	22.95	0	0.00	23.00	3	680	0.44%
2020/04/17	1	23.20	0	0.00	23.10	1	674	0.15%
2020/04/10	1	22.30	0	0.00	22.40	1	642	0.16%
2020/04/08	4	22.06	0	0.00	22.10	4	623	0.64%
2020/03/27	1	22.00	0	0.00	21.95	1	572	0.17%
2020/03/26	0	0.00	1	21.40	21.55	-1	559	-0.18%
2020/03/25	2	21.30	0	0.00	21.50	2	561	0.36%
2020/01/30	0	0.00	1	25.20	25.30	-1	384	-0.26%
2020/01/17	0	0.00	1	25.90	26.00	-1	370	-0.27%
2020/01/08	0	0.00	1	25.85	25.80	-1	449	-0.22%
2019/12/30	3	26.00	0	0.00	26.05	3	482	0.62%
2019/12/10	1	25.85	0	0.00	25.85	1	536	0.19%
2019/11/11	1	26.05	0	0.00	26.05	1	840	0.12%
2019/11/06	0	0.00	1	26.25	26.20	-1	842	-0.12%
2019/10/25	1	26.20	0	0.00	26.30	1	828	0.12%
2019/10/23	0	0.00	4	26.36	26.25	-4	829	-0.48%
2019/10/16	5	26.39	1	26.30	26.30	4	930	0.43%
2019/10/03	1	26.10	0	0.00	26.20	1	906	0.11%
2019/09/27	2	26.15	0	0.00	26.20	2	921	0.22%
2019/09/06	0	0.00	2	26.80	26.70	-2	994	-0.20%
2019/09/03	1	26.95	0	0.00	27.25	1	876	0.11%
2019/09/02	0	0.00	2	26.73	26.65	-2	792	-0.25%
2019/08/27	1	25.70	0	0.00	25.80	1	740	0.13%
2019/08/22	0	0.00	17	25.96	26.00	-17	700	-2.43%
2019/08/13	1	26.00	0	0.00	26.10	1	721	0.14%
2019/08/12	1	26.30	0	0.00	26.45	1	719	0.14%
2019/08/08	0	0.00	3	26.20	26.45	-3	713	-0.42%
2019/08/06	0	0.00	8	25.60	26.00	-8	711	-1.12%
2019/07/24	1	26.25	0	0.00	26.25	1	694	0.14%
2019/07/23	5	27.00	4	26.80	26.85	1	681	0.15%
2019/07/22	5	27.00	0	0.00	27.00	5	666	0.75%
2019/07/19	12	26.80	3	26.95	26.95	9	632	1.42%
2019/07/12	2	25.70	0	0.00	25.70	2	531	0.38%
2019/07/01	0	0.00	0.6	27.00	27.05	-0.6	461	-0.12%
2019/05/14	0	0.00	1	26.20	26.20	-1	376	-0.27%
2019/05/08	0	0.00	1	26.05	26.20	-1	372	-0.27%
2019/04/19	1	26.15	0	0.00	26.15	1	359	0.28%
2019/03/26	1	26.35	0	0.00	26.25	1	309	0.32%
2019/01/15	0	0.00	3	24.75	24.70	-3	316	-0.95%
2018/09/26	1	26.35	0	0.00	26.35	1	552	0.18%
2018/09/19	2	25.85	0	0.00	25.90	2	556	0.36%
2018/08/14	2	26.00	0	0.00	26.05	2	652	0.31%
2018/07/13	10	26.55	0	0.00	26.60	10	735	1.36%
2018/06/01	0	0.00	2	26.80	26.90	-2	780	-0.26%
2018/04/26	0	0.00	1	26.35	26.25	-1	994	-0.10%
2018/04/03	1	26.30	0	0.00	26.35	1	1,240	0.08%
2018/03/31	1	26.30	0	0.00	26.35	1	1,251	0.08%
2018/03/30	2	26.25	0	0.00	26.20	2	1,264	0.16%
2018/03/01	20	26.95	24	27.03	27.00	-4	1,174	-0.34%
2018/02/06	3	25.65	0	0.00	25.80	3	1,131	0.27%
2018/01/30	0	0.00	2	26.65	26.60	-2	1,150	-0.17%
2018/01/23	1	26.20	0	0.00	26.20	1	1,454	0.07%
2018/01/16	1	26.70	0	0.00	26.80	1	1,427	0.07%
2018/01/10	2	27.50	0	0.00	27.25	2	1,457	0.14%
2018/01/05	0	0.00	5	27.00	27.15	-5	1,370	-0.36%
2018/01/02	5	27.30	0	0.00	27.10	5	1,298	0.38%