允強 (2034)-元大-大同券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.05
漲跌
▼0.10
漲幅
-0.40%
成交量
758張
產業
上市鋼鐵類股▼0.10%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	25.00	0	0.00	25.20	1	553	0.18%
2024/04/09	2	25.83	2	25.95	26.00	0	509	0.00%
2024/04/08	0	0.00	0	25.50	25.60	0	501	0.00%
2024/03/28	2	25.15	0	0.00	25.10	2	504	0.40%
2024/03/11	0	0.00	3	24.82	24.90	-3	542	-0.55%
2024/02/27	0	0.00	12	25.60	25.60	-12	490	-2.45%
2024/02/26	0	0.00	1	26.10	25.95	-1	475	-0.21%
2024/02/05	0	0.00	1	26.10	26.05	-1	479	-0.21%
2024/01/31	3	26.05	89	26.06	26.05	-86	479	-17.92%
2024/01/30	0	0.00	1	26.40	26.10	-1	475	-0.21%
2024/01/08	1	27.05	0	0.00	26.95	1	488	0.20%
2023/12/26	0	0.00	1	27.35	27.40	-1	497	-0.20%
2023/12/21	0	0.00	2	27.25	27.20	-2	480	-0.42%
2023/12/18	2	27.33	0	0.00	27.30	2	468	0.43%
2023/12/15	2	27.50	0	0.00	27.30	2	447	0.45%
2023/12/14	2	26.50	0	0.00	26.45	2	391	0.51%
2023/12/08	1	26.70	0	0.00	26.75	1	393	0.25%
2023/11/30	0	26.95	0	0.00	27.00	0	379	0.00%
2023/11/20	1	26.75	0	0.00	26.75	1	373	0.27%
2023/11/02	0	0.00	2	26.55	26.65	-2	382	-0.52%
2023/10/19	0	0.00	3	26.65	26.45	-3	452	-0.66%
2023/10/12	0	0.00	2	27.15	27.20	-2	492	-0.41%
2023/09/15	3	27.88	0	0.00	27.95	3	571	0.52%
2023/08/18	0	0.00	3	27.30	27.30	-3	663	-0.45%
2023/08/02	1	27.90	0	0.00	27.70	1	696	0.14%
2023/06/19	4	29.10	0	0.00	29.10	4	645	0.62%
2023/06/16	0	0.00	1	29.15	29.00	-1	646	-0.15%
2023/06/15	0	0.00	1	28.95	28.95	-1	639	-0.16%
2023/05/15	0	0.00	50	28.52	28.60	-50	1,012	-4.94%
2023/04/14	4	29.71	0	0.00	29.80	4	1,337	0.30%
2023/04/13	48	29.79	0	0.00	29.75	48	1,340	3.58%
2023/04/12	18	29.60	0	0.00	29.55	18	1,335	1.35%
2023/04/11	10	29.55	0	0.00	29.40	10	1,343	0.74%
2023/03/29	1	29.10	0	0.00	29.20	1	1,643	0.06%
2023/03/28	1	29.20	0	0.00	29.10	1	1,651	0.06%
2023/03/22	0	0.00	2	29.35	29.20	-2	1,730	-0.12%
2023/03/20	0.1	29.20	0	0.00	29.05	0.1	1,754	0.00%
2023/03/17	2	29.25	0	0.00	29.45	2	1,746	0.11%
2023/03/10	0	0.00	100	30.63	30.20	-100	1,689	-5.92%
2023/03/08	3	31.30	0	0.00	31.35	3	1,689	0.18%
2023/03/01	1	30.50	0	0.00	30.60	1	1,662	0.06%
2023/02/22	0	0.00	1	31.20	31.15	-1	1,710	-0.06%
2023/02/21	0	0.00	7	31.10	31.10	-7	1,714	-0.41%
2023/02/20	0	0.00	10	31.12	31.20	-10	1,716	-0.58%
2023/02/15	0	0.00	1	30.50	30.70	-1	1,713	-0.06%
2023/02/14	2	30.98	1	30.85	30.80	1	1,705	0.06%
2023/02/13	4	30.70	0	0.00	30.75	4	1,689	0.24%
2023/02/09	0	0.00	0.1	30.85	30.75	-0.1	1,641	0.00%
2023/02/08	110	30.97	0	0.00	31.10	110	1,614	6.81%	大買/鉅額交易
2023/02/02	0	0.00	2	30.50	30.70	-2	1,509	-0.13%
2023/02/01	0	0.00	4	30.80	30.95	-4	1,485	-0.27%
2023/01/30	3	29.95	2	29.95	29.95	1	1,419	0.07%
2023/01/16	2	29.10	0	0.00	29.45	2	1,379	0.14%
2023/01/12	0.1	29.30	0	0.00	28.95	0.1	1,407	0.00%
2023/01/10	2	29.05	0	0.00	28.90	2	1,450	0.14%
2023/01/05	3	29.35	0	0.00	29.30	3	1,497	0.20%
2022/12/30	1	28.90	1	29.50	28.95	0	1,499	0.00%
2022/12/26	0	0.00	0.4	29.20	29.10	-0.4	1,462	-0.03%
2022/12/23	0.2	29.75	13	29.71	29.60	-12.8	1,455	-0.88%
2022/12/22	4.2	29.70	3	29.59	29.75	1.2	1,413	0.09%
2022/12/21	1	29.60	2	28.85	28.95	-1	1,274	-0.08%
2022/12/19	3	28.20	1	28.10	27.95	2	1,221	0.16%
2022/12/15	10	29.25	0	0.00	28.70	10	1,210	0.83%
2022/12/14	4	28.30	0	0.00	28.40	4	1,169	0.34%
2022/11/24	3	27.52	0	0.00	27.45	3	1,346	0.22%
2022/11/22	1	28.20	5	28.30	27.65	-4	1,366	-0.29%
2022/11/21	5	28.61	0	0.00	28.55	5	1,332	0.38%
2022/11/17	0	0.00	2.1	28.06	28.05	-2.1	1,290	-0.16%
2022/11/14	1	27.20	0	0.00	27.20	1	1,273	0.08%
2022/11/09	0	0.00	2	26.50	26.40	-2	1,710	-0.12%
2022/11/07	2	26.45	0	0.00	26.40	2	1,821	0.11%
2022/11/01	0	0.00	1	25.65	25.60	-1	1,960	-0.05%
2022/10/27	0	0.00	1	25.55	25.70	-1	2,166	-0.05%
2022/10/20	0.1	25.20	0	0.00	25.05	0.1	2,672	0.00%
2022/10/18	2	26.20	0	0.00	26.10	2	2,626	0.08%
2022/10/13	0.1	25.90	0	0.00	25.75	0.1	2,810	0.00%
2022/10/04	1	27.40	0	0.00	27.40	1	2,993	0.03%
2022/09/19	0	0.00	1	29.10	28.95	-1	2,992	-0.03%
2022/09/15	1	29.55	0	0.00	29.50	1	3,001	0.03%
2022/09/07	0	0.00	1	30.20	29.40	-1	3,035	-0.03%
2022/09/05	0	0.00	1	30.65	30.55	-1	3,010	-0.03%
2022/08/31	1	31.00	16	30.80	30.85	-15	3,007	-0.50%
2022/08/30	1	30.20	1	30.25	30.25	0	2,951	0.00%
2022/08/26	15	30.30	1	30.30	30.25	14	2,923	0.48%
2022/08/24	2	30.10	0	0.00	30.10	2	2,910	0.07%
2022/08/18	2	30.45	0	0.00	30.40	2	2,865	0.07%
2022/08/17	3	30.87	20	31.70	30.55	-17	2,790	-0.61%
2022/08/16	5	29.60	0	0.00	29.60	5	2,436	0.21%
2022/08/15	2	29.90	0	0.00	29.95	2	2,440	0.08%
2022/08/12	2	29.55	5	30.00	29.50	-3	2,411	-0.12%
2022/08/11	2	29.53	1	29.30	29.25	1	2,359	0.04%
2022/08/10	3	29.83	1	29.95	29.80	2	2,309	0.09%
2022/08/09	2	30.15	0	0.00	29.90	2	2,303	0.09%
2022/08/08	1	29.90	1	29.90	30.00	0	2,288	0.00%
2022/08/05	0	0.00	12	30.02	30.40	-12	2,265	-0.53%
2022/08/03	9	29.13	0	0.00	29.05	9	2,203	0.41%
2022/08/02	1	29.95	2	29.40	29.70	-1	2,172	-0.05%
2022/08/01	1	30.30	4	30.30	30.55	-3	2,132	-0.14%
2022/07/29	5	29.36	1	29.95	30.45	4	1,998	0.20%
2022/07/28	3	28.15	1	28.78	28.45	2	1,841	0.11%
2022/07/26	0	0.00	4	27.78	27.75	-4	1,768	-0.23%
2022/07/25	0	0.00	2	28.00	28.05	-2	1,782	-0.11%
2022/07/22	1	27.50	0	0.00	27.50	1	1,795	0.06%
2022/07/21	5	28.20	6	27.73	28.00	-1	1,836	-0.05%
2022/07/20	10	28.29	7	28.04	28.50	3	1,807	0.17%
2022/07/19	1	27.25	0	0.00	27.30	1	1,767	0.06%
2022/07/18	1	27.85	2	27.30	27.40	-1	1,728	-0.06%
2022/07/15	1	27.80	0	0.00	27.85	1	1,772	0.06%
2022/07/07	2	26.40	0	0.00	26.55	2	2,312	0.09%
2022/07/05	0.1	26.50	1	26.50	26.90	-1	2,419	-0.04%
2022/07/01	4.1	26.70	2	26.25	26.10	2.1	2,526	0.08%
2022/06/24	1	27.15	0	0.00	27.15	1	2,666	0.04%
2022/06/20	2	27.20	6	27.10	27.05	-4	3,331	-0.12%
2022/06/17	1	28.40	2	28.50	28.25	-1	3,444	-0.03%
2022/06/16	0.1	28.95	0	0.00	28.85	0.1	3,561	0.00%
2022/06/15	0.1	29.30	0	0.00	29.30	0.1	3,583	0.00%
2022/06/09	0	0.00	2	31.10	31.25	-2	4,000	-0.05%
2022/06/07	0.1	30.75	0	0.00	30.85	0.1	4,098	0.00%
2022/06/02	2	30.50	3	30.50	30.50	-1	4,514	-0.02%
2022/05/30	0	0.00	2	30.93	31.10	-2	4,710	-0.04%
2022/05/26	1	31.00	0	0.00	30.75	1	4,967	0.02%
2022/05/19	1	30.25	0	0.00	30.45	1	5,332	0.02%
2022/05/18	1	30.95	0	0.00	31.15	1	5,332	0.02%
2022/05/17	2	30.50	1	30.65	30.65	1	5,327	0.02%
2022/05/12	0	0.00	2	30.00	29.65	-2	5,303	-0.04%
2022/05/11	0	30.60	0	0.00	30.60	0	5,279	0.00%
2022/05/10	2	30.25	0	0.00	31.00	2	5,275	0.04%
2022/05/09	1.1	30.97	1	31.15	30.55	0.1	5,250	0.00%
2022/05/05	2	32.13	0	0.00	32.05	2	5,259	0.04%
2022/05/03	10	31.90	0	0.00	31.75	10	5,255	0.19%
2022/04/29	1	32.50	0	0.00	32.10	1	5,249	0.02%
2022/04/28	2	32.80	0	0.00	32.40	2	5,255	0.04%
2022/04/27	1	32.40	4	32.23	32.30	-3	5,242	-0.06%
2022/04/26	1	33.85	0	0.00	33.70	1	5,162	0.02%
2022/04/25	1	34.40	2	34.40	34.40	-1	5,120	-0.02%
2022/04/21	6	36.69	0	0.00	36.00	6	5,000	0.12%
2022/04/20	0	0.00	12	37.00	37.00	-12	4,922	-0.24%
2022/04/18	2	36.45	0	0.00	35.50	2	4,816	0.04%
2022/04/15	1	36.65	1	37.15	36.60	0	4,780	0.00%
2022/04/13	0	0.00	2	36.90	37.00	-2	4,668	-0.04%
2022/04/12	8	35.91	0	0.00	35.75	8	4,483	0.18%
2022/04/11	3	35.75	1	35.65	35.55	2	4,442	0.05%
2022/04/01	0	0.00	1	35.10	35.25	-1	4,239	-0.02%
2022/03/31	1	35.10	0	0.00	35.10	1	4,225	0.02%
2022/03/30	1	35.70	1	35.95	35.90	0	4,197	0.00%
2022/03/29	3	35.33	2	35.33	35.30	1	4,152	0.02%
2022/03/28	13	36.05	2	36.75	35.95	11	4,106	0.27%
2022/03/25	13	37.60	14	37.49	37.55	-1	4,016	-0.02%
2022/03/24	10	36.55	31	36.98	37.15	-21	3,857	-0.54%
2022/03/23	1	36.45	3	36.20	36.05	-2	3,659	-0.05%
2022/03/22	3	35.25	4	35.54	35.80	-1	3,539	-0.03%
2022/03/21	1	34.70	2	35.10	35.00	-1	3,392	-0.03%
2022/03/18	3	33.93	3	34.13	33.80	0	3,285	0.00%
2022/03/17	4	34.34	1	34.20	34.30	3	3,313	0.09%
2022/03/16	2	35.00	5	35.23	35.15	-3	3,211	-0.09%
2022/03/15	1	34.05	3	34.33	34.00	-2	2,959	-0.07%
2022/03/14	1	33.80	2	33.85	33.95	-1	2,891	-0.03%
2022/03/10	2	33.50	0	0.00	33.95	2	2,881	0.07%
2022/03/08	11	34.40	9	34.29	32.80	2	2,734	0.07%
2022/03/07	0	0.00	18	33.99	33.80	-18	2,428	-0.74%
2022/03/04	17	33.78	0	0.00	33.70	17	2,335	0.73%
2022/03/03	0	0.00	1	33.65	33.65	-1	2,314	-0.04%
2022/03/02	0	0.00	1	33.55	33.75	-1	2,291	-0.04%
2022/03/01	3	34.62	5	34.06	33.45	-2	2,264	-0.09%
2022/02/25	1	32.90	1	33.00	33.00	0	2,142	0.00%
2022/02/24	2	32.80	2	32.70	32.15	0	2,130	0.00%
2022/02/22	0	0.00	2	33.33	32.25	-2	2,067	-0.10%
2022/02/21	2	32.83	0	0.00	32.75	2	1,970	0.10%
2022/02/14	0	0.00	3	30.90	31.00	-3	1,954	-0.15%
2022/02/11	1	31.50	8	31.35	31.40	-7	1,974	-0.35%
2022/02/07	1	30.34	0	0.00	30.50	1	2,136	0.05%
2022/01/26	12	30.00	0	0.00	29.85	12	2,130	0.56%
2022/01/25	0	29.90	0	0.00	29.90	0	2,141	0.00%
2022/01/24	0	0.00	1	29.80	30.15	-1	2,145	-0.05%
2022/01/21	1	30.25	0	0.00	30.15	1	2,144	0.05%
2022/01/18	1	30.25	0	0.00	30.20	1	2,142	0.05%
2022/01/14	2	30.10	0	0.00	30.25	2	2,228	0.09%
2022/01/13	1	30.60	0	0.00	30.65	1	2,264	0.04%
2022/01/12	4	30.18	0	0.00	30.25	4	2,261	0.18%
2022/01/10	1	30.95	0	0.00	30.95	1	2,213	0.05%
2022/01/06	1	31.90	0	0.00	31.90	1	2,189	0.05%
2022/01/03	0	0.00	5	32.10	32.20	-5	2,322	-0.22%
2021/12/29	0	0.00	6	32.23	32.30	-6	2,432	-0.25%
2021/12/27	1	32.20	0	0.00	32.20	1	2,605	0.04%
2021/12/24	0	32.35	0	0.00	32.30	0	2,703	0.00%
2021/12/22	1	32.70	0	0.00	32.70	1	2,864	0.03%
2021/12/21	5	32.50	0	0.00	33.10	5	2,869	0.17%
2021/12/20	2	32.93	1	33.05	33.15	1	2,886	0.03%
2021/12/17	1	32.70	0	0.00	32.85	1	2,856	0.04%
2021/12/16	1	32.00	3	32.00	31.95	-2	2,836	-0.07%
2021/12/15	1	32.10	0	0.00	32.15	1	2,891	0.03%
2021/12/14	2	32.05	0	0.00	32.05	2	2,924	0.07%
2021/12/13	4	32.86	4	32.70	32.85	0	2,928	0.00%
2021/12/10	1	32.00	0	0.00	31.80	1	2,913	0.03%
2021/12/09	0	0.00	2	32.15	31.80	-2	3,029	-0.07%
2021/12/08	2	32.80	0	0.00	32.25	2	3,152	0.06%
2021/12/02	2	31.45	0	0.00	31.60	2	3,350	0.06%
2021/11/30	0	0.00	9	31.44	31.40	-9	3,520	-0.26%
2021/11/29	10	31.58	0	0.00	31.40	10	3,568	0.28%
2021/11/26	1	32.30	0	0.00	32.30	1	3,679	0.03%
2021/11/25	1	32.70	0	0.00	32.70	1	3,836	0.03%
2021/11/24	3	32.65	3	32.65	32.60	0	3,867	0.00%
2021/11/23	0	0.00	3	32.10	31.65	-3	3,887	-0.08%
2021/11/22	1	31.35	1	31.20	31.40	0	4,212	0.00%
2021/11/19	0	0.00	1	31.15	31.10	-1	4,277	-0.02%
2021/11/15	1	32.05	0	0.00	32.05	1	4,667	0.02%
2021/11/12	1	32.65	0	0.00	32.60	1	4,829	0.02%
2021/11/11	0	0.00	1	33.05	32.65	-1	5,042	-0.02%
2021/11/10	2	32.60	2	33.05	32.60	0	5,145	0.00%
2021/11/09	11	32.84	0	0.00	32.80	11	5,219	0.21%
2021/11/08	4	33.16	3	33.38	33.05	1	5,328	0.02%
2021/11/03	1	32.00	1	32.15	32.15	0	5,736	0.00%
2021/11/02	1	31.60	0	0.00	31.30	1	5,916	0.02%
2021/10/27	0	31.65	1	31.75	31.50	-1	6,805	-0.01%
2021/10/26	0	0.00	2	31.80	31.85	-2	7,562	-0.03%
2021/10/22	5	31.09	4	30.91	30.95	1	9,368	0.01%
2021/10/21	1	32.25	0	0.00	32.30	1	9,616	0.01%
2021/10/19	0	0.00	2	31.90	31.50	-2	10,394	-0.02%
2021/10/18	0	31.00	1	31.70	30.90	-1	10,812	-0.01%
2021/10/15	1	31.45	2	31.50	31.30	-1	11,880	-0.01%
2021/10/08	5	31.35	3	31.40	31.40	2	15,397	0.01%
2021/10/07	3	31.75	2	32.00	32.05	1	15,688	0.01%
2021/10/05	0	0.00	1	32.50	32.70	-1	16,721	-0.01%
2021/10/04	2	34.33	23	34.38	34.20	-21	17,013	-0.12%
2021/10/01	1	35.65	2	35.80	35.90	-1	17,460	-0.01%
2021/09/29	0	35.80	0	0.00	35.40	0	18,052	0.00%
2021/09/28	0	0.00	1	35.95	35.90	-1	18,833	-0.01%
2021/09/27	0	0.00	1	36.10	36.10	-1	19,707	-0.01%
2021/09/24	0	35.90	1	36.10	35.65	-1	20,708	0.00%
2021/09/23	3	35.85	2	35.90	35.50	1	23,034	0.00%
2021/09/22	2	35.63	0	0.00	35.75	2	24,254	0.01%
2021/09/17	0	36.60	0	0.00	36.90	0	24,927	0.00%
2021/09/16	1	36.70	1	37.45	36.70	0	25,772	0.00%
2021/09/15	0	0.00	1	37.10	37.35	-1	25,845	0.00%
2021/09/14	3	36.82	0	0.00	36.80	3	25,948	0.01%
2021/09/13	1	37.10	2	37.75	37.90	-1	26,030	0.00%
2021/09/10	1	37.05	1	37.20	36.80	0	25,962	0.00%
2021/09/09	1	35.30	2	36.03	36.75	-1	25,934	0.00%
2021/09/08	1	35.90	7	36.69	35.90	-6	25,897	-0.02%
2021/09/06	0	0.00	2	36.85	36.90	-2	25,875	-0.01%
2021/09/03	2	36.23	0	0.00	36.35	2	25,799	0.01%
2021/09/02	0	0.00	1	36.20	36.25	-1	25,783	0.00%
2021/09/01	4	37.59	6	37.37	37.10	-2	25,758	-0.01%
2021/08/31	0	0.00	1	37.15	37.15	-1	25,661	0.00%
2021/08/30	2	36.38	0	0.00	36.25	2	25,607	0.01%
2021/08/27	6	36.08	10	36.25	36.45	-4	25,669	-0.02%
2021/08/26	11	37.58	8	37.92	36.35	3	25,731	0.01%
2021/08/25	1	35.00	4	35.15	35.80	-3	25,618	-0.01%
2021/08/24	0	0.00	5	35.24	35.70	-5	25,661	-0.02%
2021/08/23	1	35.80	3	36.00	35.35	-2	25,959	-0.01%
2021/08/20	1	35.25	2	35.10	34.85	-1	26,140	0.00%
2021/08/19	3	34.72	10	35.05	34.65	-7	26,172	-0.03%
2021/08/18	5	35.98	8	35.71	36.45	-3	26,109	-0.01%
2021/08/17	4	34.91	24	35.07	34.70	-20	25,982	-0.08%
2021/08/16	11	38.46	0	0.00	36.70	11	25,820	0.04%
2021/08/13	1	38.50	3	39.05	38.55	-2	25,750	-0.01%
2021/08/12	1	39.75	3	39.27	39.80	-2	25,781	-0.01%
2021/08/11	16	37.82	7	38.39	38.00	9	25,969	0.03%
2021/08/10	5	39.55	16	38.59	38.55	-11	25,933	-0.04%
2021/08/09	9	40.52	7	40.54	39.75	2	25,992	0.01%
2021/08/06	3	40.05	7	40.16	40.00	-4	26,067	-0.02%
2021/08/05	14	40.62	19	41.04	40.50	-5	26,225	-0.02%
2021/08/04	3	42.58	1	43.80	42.65	2	26,340	0.01%
2021/08/03	8	43.89	1	43.60	43.70	7	27,730	0.03%
2021/08/02	15	43.49	13	43.88	44.20	2	28,021	0.01%
2021/07/30	73	45.28	56	45.13	43.35	17	28,144	0.06%
2021/07/29	12	43.58	11	43.62	44.35	1	27,534	0.00%
2021/07/28	53	43.37	61	43.58	42.20	-8	27,075	-0.03%
2021/07/27	3	41.85	17	41.30	41.20	-14	26,056	-0.05%
2021/07/26	15	43.10	21	42.57	42.30	-6	26,116	-0.02%
2021/07/23	6	44.12	15	43.48	43.35	-9	26,337	-0.03%
2021/07/22	28	42.28	28	42.25	41.75	0	25,857	0.00%
2021/07/21	63.1	44.59	67	44.37	42.40	-3.9	25,485	-0.02%
2021/07/20	189	45.44	117	44.14	44.35	72	24,466	0.29%	大買/大賣/
2021/07/19	31	43.22	90	44.42	44.95	-59	22,479	-0.26%
2021/07/16	16	40.60	8	41.05	40.90	8	22,115	0.04%
2021/07/15	21	38.37	48	39.01	40.00	-27	21,834	-0.12%
2021/07/14	4	38.81	24	37.66	37.10	-20	21,628	-0.09%
2021/07/13	28	41.55	23	39.57	39.20	5	21,783	0.02%
2021/07/12	24	43.72	18	43.65	42.90	6	21,936	0.03%
2021/07/09	22	41.75	21	42.05	41.65	1	21,268	0.00%
2021/07/08	18	41.18	31	41.61	41.65	-13	21,017	-0.06%
2021/07/07	11	41.16	24	40.85	39.95	-13	20,511	-0.06%
2021/07/06	38	43.27	28	42.22	41.70	10	20,219	0.05%
2021/07/05	71	43.87	25	43.49	43.50	46	19,851	0.23%
2021/07/02	21	41.99	28	42.54	43.10	-7	19,256	-0.04%
2021/07/01	56	43.33	12	42.54	41.30	44	18,476	0.24%
2021/06/30	109	44.47	75	45.01	43.00	34	17,484	0.19%	大買/
2021/06/29	32	40.69	64.7	41.20	41.55	-32.7	15,148	-0.22%
2021/06/28	56	35.94	41	37.00	37.80	15	13,918	0.11%
2021/06/25	14	33.61	38.2	33.79	34.40	-24.2	13,210	-0.18%
2021/06/24	3	31.40	1	31.55	31.30	2	12,428	0.02%
2021/06/23	12	31.49	16	30.70	30.60	-4	12,329	-0.03%
2021/06/22	20	30.90	3	30.90	30.90	17	12,196	0.14%
2021/06/21	2	29.45	3	29.87	29.50	-1	12,003	-0.01%
2021/06/17	5	30.42	3	30.65	30.65	2	11,890	0.02%
2021/06/16	4	30.94	30	31.75	30.75	-26	11,855	-0.22%
2021/06/15	0	0.00	2	31.55	31.55	-2	11,813	-0.02%
2021/06/10	20	30.00	0	0.00	30.50	20	11,751	0.17%
2021/06/08	1	31.15	1	31.60	30.90	0	11,651	0.00%
2021/06/07	4	30.08	0	0.00	30.75	4	11,619	0.03%
2021/06/04	5	32.03	3	32.03	31.25	2	11,513	0.02%
2021/06/03	31	32.75	1	31.85	31.80	30	11,489	0.26%
2021/06/02	5	32.31	8	32.29	32.45	-3	11,342	-0.03%
2021/06/01	1	32.40	15	32.75	32.30	-14	11,104	-0.13%
2021/05/31	28	33.01	4	33.96	32.20	24	11,023	0.22%
2021/05/28	44	32.12	50	32.09	32.40	-6	10,609	-0.06%
2021/05/27	7	30.34	0	0.00	29.70	7	10,323	0.07%
2021/05/26	0	0.00	1	29.80	29.80	-1	10,223	-0.01%
2021/05/25	2	29.55	1	29.00	28.90	1	10,221	0.01%
2021/05/24	2	29.25	3	29.42	29.35	-1	10,216	-0.01%
2021/05/21	5	29.25	5	29.08	29.80	0	10,315	0.00%
2021/05/20	1	29.05	0	0.00	28.60	1	10,243	0.01%
2021/05/19	10	29.40	2	31.15	30.40	8	10,129	0.08%
2021/05/18	6	28.70	8	28.73	29.25	-2	9,808	-0.02%
2021/05/17	13	26.78	35	27.27	26.60	-22	9,654	-0.23%
2021/05/14	4	28.98	11	28.07	29.25	-7	9,444	-0.07%
2021/05/13	49	30.00	14	29.99	29.75	35	9,156	0.38%
2021/05/12	16	34.13	1	35.60	32.95	15	8,784	0.17%
2021/05/11	113	36.92	19	37.11	36.60	94	8,381	1.12%	大買/
2021/05/10	1	34.50	14.3	34.98	35.50	-13.3	6,804	-0.20%
2021/05/07	5	31.90	17	30.93	32.30	-12	6,335	-0.19%
2021/05/05	4	29.13	10	29.80	29.40	-6	5,795	-0.10%
2021/05/04	4	28.76	1	29.40	28.15	3	5,656	0.05%
2021/05/03	16	31.14	69.9	31.17	30.30	-53.9	5,487	-0.98%
2021/04/29	18.1	30.73	30	30.66	30.65	-11.9	5,135	-0.23%
2021/04/28	3	29.68	39	29.39	29.45	-36	4,641	-0.78%
2021/04/26	0	0.00	4	29.15	29.15	-4	4,546	-0.09%
2021/04/23	22	28.87	23	28.34	28.65	-1	4,497	-0.02%
2021/04/22	47.2	30.30	20	30.20	29.10	27.2	4,452	0.61%
2021/04/21	7	29.00	307	29.02	29.20	-300	4,098	-7.32%	大賣/鉅額交易
2021/04/20	26.2	29.87	4	29.58	29.75	22.2	4,011	0.55%
2021/04/19	23	30.72	16	31.03	30.75	7	3,924	0.18%
2021/04/16	309	29.85	15	29.81	29.80	294	3,519	8.35%	大買/鉅額交易
2021/04/15	0	0.00	0	28.20	28.25	0	3,046	0.00%
2021/04/14	2	28.08	0	0.00	27.70	2	3,046	0.07%
2021/04/13	2	27.95	3	28.10	27.75	-1	3,156	-0.03%
2021/04/12	0	0.00	6	28.37	28.20	-6	3,653	-0.16%
2021/04/09	1	27.50	0	0.00	27.60	1	3,636	0.03%
2021/04/08	9	28.43	8.6	28.81	28.30	0.4	3,706	0.01%
2021/04/07	3	27.72	0	0.00	27.55	3	3,731	0.08%
2021/04/01	0	0.00	10	26.95	27.00	-10	3,882	-0.26%
2021/03/31	2	26.60	2	26.75	26.85	0	4,117	0.00%
2021/03/30	5	27.25	2	27.05	27.00	3	4,354	0.07%
2021/03/29	24	27.13	20	27.13	27.25	4	4,433	0.09%
2021/03/25	15	27.00	15.2	26.65	26.60	-0.2	4,888	0.00%
2021/03/12	0	0.00	3	26.50	26.55	-3	5,294	-0.06%
2021/03/11	3	26.78	0	0.00	26.70	3	5,315	0.06%
2021/03/05	0	0.00	25	26.51	26.45	-25	5,246	-0.48%
2021/03/04	3	26.80	0	0.00	26.85	3	5,286	0.06%
2021/03/02	10	27.40	10	26.90	26.90	0	5,288	0.00%
2021/02/26	0	0.00	1	27.70	27.40	-1	5,302	-0.02%
2021/02/25	16	27.47	10	27.55	27.55	6	5,270	0.11%
2021/02/24	10	27.50	15	27.37	27.60	-5	5,219	-0.10%
2021/02/23	30	28.28	22	28.02	27.95	8	5,159	0.16%
2021/02/22	20	26.83	0	0.00	26.95	20	4,977	0.40%
2021/02/19	2	26.45	8	26.50	26.65	-6	4,929	-0.12%
2021/02/17	0	0.00	0.1	25.70	25.80	-0.1	4,876	0.00%
2021/02/05	0	0.00	0.3	25.10	25.25	-0.3	4,846	-0.01%
2021/02/01	0	25.00	0	0.00	25.10	0	4,806	0.00%
2021/01/27	0	25.00	0	0.00	25.05	0	4,745	0.00%
2021/01/25	50	25.00	0	0.00	25.50	50	4,712	1.06%
2021/01/19	1	25.56	0	0.00	25.50	1	4,556	0.02%
2021/01/18	0	0.00	1	25.55	25.60	-1	4,527	-0.02%
2021/01/13	8	26.09	1	26.15	26.15	7	4,438	0.16%
2021/01/12	0.1	26.28	2	26.40	26.05	-1.9	4,387	-0.04%
2021/01/11	5	28.00	1.2	27.53	27.30	3.9	4,264	0.09%
2021/01/07	0	0.00	0.1	28.70	28.75	-0.1	4,080	0.00%
2021/01/06	2	29.10	0	0.00	29.10	2	3,992	0.05%
2021/01/05	14	29.47	25.4	29.31	29.30	-11.4	3,766	-0.30%
2021/01/04	1	28.20	20	28.30	28.20	-19	3,209	-0.59%
2020/12/31	3	28.65	10	28.59	28.55	-7	3,121	-0.22%
2020/12/30	20	29.35	9.3	28.68	28.50	10.7	2,972	0.36%
2020/12/29	3	28.37	0	0.00	28.20	3	2,716	0.11%
2020/12/28	0	0.00	14	28.13	28.00	-14	2,580	-0.54%
2020/12/25	65	28.12	0	0.00	27.90	65	2,394	2.71%
2020/12/24	9	28.01	2.6	27.93	28.20	6.4	2,131	0.30%
2020/12/23	0	0.00	1	26.90	27.35	-1	1,857	-0.05%
2020/12/22	3	28.28	12	27.13	26.30	-9	1,752	-0.51%
2020/12/21	24	27.71	13	27.75	27.80	11	1,443	0.76%
2020/12/18	5	26.92	0	0.00	26.75	5	1,182	0.42%
2020/12/16	0	0.00	2	27.45	27.20	-2	1,116	-0.18%
2020/12/14	0	0.00	2	27.15	26.90	-2	956	-0.21%
2020/12/11	2	26.50	5	27.00	26.65	-3	872	-0.34%
2020/12/10	0	0.00	2	26.93	26.70	-2	806	-0.25%
2020/12/01	1	25.65	0	0.00	25.30	1	563	0.18%
2020/11/27	3	25.08	0	0.00	24.95	3	460	0.65%
2020/11/26	0	0.00	173	24.46	25.00	-173	446	-38.71%	大賣/鉅額交易
2020/11/25	1	24.60	0	0.00	24.50	1	404	0.25%
2020/08/11	0	0.00	5	23.45	23.50	-5	531	-0.94%
2020/08/04	0	0.00	5	23.00	23.00	-5	549	-0.91%
2020/08/03	2	22.93	0	0.00	22.90	2	549	0.36%
2020/07/29	3	23.07	0	0.00	23.00	3	552	0.54%
2020/07/28	5	22.90	0	0.00	22.90	5	558	0.90%
2020/07/24	0	0.00	2	23.25	23.20	-2	565	-0.35%
2020/07/21	2	23.25	0	0.00	23.25	2	570	0.35%
2020/07/10	0	0.00	5	25.50	25.45	-5	483	-1.03%
2020/07/08	6	25.40	0	0.00	25.45	6	462	1.30%
2020/06/15	2	24.50	0	0.00	24.50	2	613	0.33%
2020/06/12	0	0.00	26	24.44	24.55	-26	624	-4.16%
2020/06/10	0	0.00	0.1	24.85	24.90	-0.1	648	-0.01%
2020/06/09	0	0.00	1	25.00	25.00	-1	689	-0.14%
2020/05/26	0	0.00	11	23.85	23.90	-11	712	-1.54%
2020/05/21	0	0.00	4	23.85	23.75	-4	718	-0.56%
2020/05/04	0	0.00	5	23.63	23.60	-5	695	-0.72%
2020/04/29	5	23.55	0	0.00	23.50	5	683	0.73%
2020/04/28	0	0.00	1	23.15	23.40	-1	683	-0.15%
2020/04/21	0	0.00	2	22.70	22.40	-2	693	-0.29%
2020/04/15	2	23.23	0	0.00	23.30	2	664	0.30%
2020/04/09	15	22.08	3	22.10	22.05	12	633	1.89%
2020/03/20	52	21.12	0	0.00	21.35	52	518	10.02%
2020/03/19	0	0.00	5	20.35	20.35	-5	498	-1.00%
2020/03/18	0	0.00	8	22.85	22.60	-8	464	-1.72%
2020/02/14	0	0.00	5	25.55	25.55	-5	346	-1.44%
2020/02/12	0.3	25.40	0	0.00	25.40	0.3	363	0.08%
2019/12/18	20	25.90	0	0.00	26.05	20	497	4.02%
2019/12/17	0	0.00	1	25.95	25.95	-1	493	-0.20%
2019/12/16	22	25.80	0	0.00	25.85	22	498	4.41%
2019/12/13	0	0.00	15	25.90	25.90	-15	499	-3.00%
2019/12/10	18	25.85	0	0.00	25.85	18	536	3.35%
2019/12/06	0	0.00	3	25.85	25.90	-3	544	-0.55%
2019/10/30	2	26.20	0	0.00	26.20	2	852	0.23%
2019/10/24	2	26.20	0	0.00	26.35	2	833	0.24%
2019/10/16	2	26.40	0	0.00	26.30	2	930	0.21%
2019/10/09	0	0.00	2	26.20	26.25	-2	903	-0.22%
2019/10/07	0	0.00	10	26.40	26.45	-10	900	-1.11%
2019/10/03	20	26.25	0	0.00	26.20	20	906	2.21%
2019/10/01	15	26.30	0	0.00	26.30	15	917	1.64%
2019/09/27	0	0.00	15	26.10	26.20	-15	921	-1.63%
2019/09/26	6	26.25	2	26.20	26.25	4	915	0.44%
2019/09/25	5	26.25	0	0.00	26.25	5	954	0.52%
2019/09/24	25	26.40	0	0.00	26.30	25	993	2.52%
2019/09/23	0	0.00	5	26.40	26.40	-5	1,005	-0.50%
2019/09/18	2	26.30	0	0.00	26.25	2	1,034	0.19%
2019/09/09	20	26.75	0	0.00	26.70	20	998	2.00%
2019/09/06	2	26.90	22	26.71	26.70	-20	994	-2.01%
2019/09/04	21	27.17	13	27.14	27.35	8	948	0.84%
2019/09/03	11	27.13	52	27.15	27.25	-41	876	-4.68%
2019/09/02	2	26.35	2	27.15	26.65	0	792	0.00%
2019/08/23	50	25.60	0	0.00	25.50	50	739	6.76%
2019/08/19	5	26.25	1	26.25	26.20	4	701	0.57%
2019/07/29	1	26.40	0	0.00	26.40	1	699	0.14%
2019/07/26	2	26.05	0	0.00	26.05	2	698	0.29%
2019/07/22	0	0.00	114	26.95	27.00	-114	666	-17.10%	大賣/鉅額交易
2019/07/19	1	26.85	4	27.05	26.95	-3	632	-0.47%
2019/07/17	3	26.20	0	0.00	26.15	3	544	0.55%
2019/04/16	0	0.00	1	26.20	26.25	-1	350	-0.29%
2019/03/07	0	0.00	10	26.15	26.00	-10	279	-3.58%
2019/02/27	1	26.00	0	0.00	26.00	1	253	0.39%
2019/01/22	2	25.00	0	0.00	25.00	2	247	0.81%
2019/01/18	0	0.00	10	24.70	24.70	-10	257	-3.88%
2019/01/15	0	0.00	0.1	24.70	24.70	-0.1	316	-0.03%
2018/10/31	30	24.63	0	0.00	24.70	30	598	5.01%
2018/10/25	0	0.00	10	23.80	23.85	-10	605	-1.65%
2018/10/24	0	0.00	20	24.25	24.30	-20	590	-3.39%
2018/10/11	10	25.20	0	0.00	24.95	10	530	1.89%
2018/10/08	50	25.60	0	0.00	25.70	50	536	9.32%
2018/10/01	0	0.00	50	26.50	26.50	-50	569	-8.78%
2018/09/27	0	0.00	2	26.35	26.35	-2	550	-0.36%
2018/09/20	0	0.00	1	26.00	25.75	-1	555	-0.18%
2018/09/03	2	25.70	0	0.00	25.70	2	605	0.33%
2018/08/24	0	0.00	1	26.35	26.20	-1	656	-0.15%
2018/07/31	0	0.00	10	25.50	25.50	-10	677	-1.48%
2018/07/17	10	25.30	0	0.00	25.25	10	708	1.41%
2018/07/16	0	0.00	1	25.20	25.05	-1	723	-0.14%
2018/07/13	1	26.55	0	0.00	26.60	1	735	0.14%
2018/07/12	0	0.00	2	26.60	26.65	-2	709	-0.28%
2018/07/10	1	26.25	0	0.00	26.25	1	706	0.14%
2018/07/09	0	0.00	5	26.20	26.20	-5	708	-0.71%
2018/07/03	4	26.55	0	0.00	26.25	4	717	0.56%
2018/06/28	0	0.00	1	26.55	26.60	-1	720	-0.14%
2018/06/26	0.8	26.60	0	0.00	26.60	0.8	744	0.11%
2018/06/25	35	26.95	0	0.00	26.95	35	736	4.75%
2018/06/13	0	0.00	1	27.35	27.30	-1	811	-0.12%
2018/06/12	0	0.00	5	26.95	27.15	-5	807	-0.62%
2018/06/06	0	0.00	1	27.35	27.20	-1	804	-0.12%
2018/06/04	0	0.00	1	27.20	27.20	-1	792	-0.13%
2018/05/17	0	0.00	5	26.65	26.70	-5	886	-0.56%
2018/05/08	0	0.00	2	26.60	26.60	-2	903	-0.22%
2018/05/03	0	0.00	6	26.54	26.65	-6	928	-0.65%
2018/04/25	0	0.00	15	26.42	26.40	-15	997	-1.50%
2018/04/24	10	26.25	10	27.00	26.55	0	1,008	0.00%
2018/04/20	5	26.75	5	27.00	26.60	0	995	0.00%
2018/04/19	15	27.02	6	27.47	26.85	9	1,000	0.90%
2018/04/02	5	26.50	2	26.45	26.45	3	1,245	0.24%
2018/03/06	3	26.20	0	0.00	26.15	3	1,202	0.25%
2018/03/05	0	0.00	3	26.57	26.00	-3	1,201	-0.25%
2018/03/01	14	26.96	0	0.00	27.00	14	1,174	1.19%
2018/02/27	9	26.70	0	0.00	26.55	9	1,134	0.79%
2018/02/09	0	0.00	19	25.35	25.75	-19	1,115	-1.70%
2018/02/08	0	0.00	20	25.90	25.90	-20	1,110	-1.80%
2018/02/06	0	0.00	130	25.92	25.80	-130	1,131	-11.49%	大賣/鉅額交易
2018/01/29	17	26.95	0	0.00	26.90	17	1,160	1.46%
2018/01/25	25	26.85	0	0.00	26.80	25	1,438	1.74%
2018/01/23	10	26.25	10	26.20	26.20	0	1,454	0.00%
2018/01/22	0	0.00	10	26.30	26.40	-10	1,446	-0.69%
2018/01/19	0	0.00	10	26.50	26.40	-10	1,433	-0.70%
2018/01/18	0	0.00	13	26.58	26.25	-13	1,437	-0.90%
2018/01/17	2	26.65	25	26.52	26.60	-23	1,429	-1.61%
2018/01/15	38	26.81	0	0.00	26.70	38	1,436	2.64%
2018/01/12	0	0.00	19	27.45	27.25	-19	1,472	-1.29%
2018/01/10	1	27.30	23	27.39	27.25	-22	1,457	-1.51%
2018/01/09	59	27.14	0	0.00	27.05	59	1,440	4.10%
2018/01/08	16	27.41	15.5	27.66	27.25	0.5	1,443	0.04%
2018/01/05	12	27.03	0	0.00	27.15	12	1,370	0.88%
2018/01/04	6	26.73	0	0.00	26.80	6	1,330	0.45%
2018/01/03	0	0.00	8	26.80	26.85	-8	1,314	-0.61%
2018/01/02	35	27.05	0	0.00	27.10	35	1,298	2.69%