台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    338
  • 產業
    上市 鋼鐵類股▼0.02%
  • 390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海光 (2038)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28518.36218.6518.2531,2570.24%
2024/03/2700.00218.3518.40-21,337-0.15%
2024/03/26218.20518.2018.20-31,523-0.20%
2024/03/253.218.33618.4118.50-2.81,730-0.16%
2024/03/221.218.091018.3018.40-8.82,108-0.42%
2024/03/21418.15418.2418.1502,2540.00%
2024/03/200.218.2000.0018.050.22,3260.01%
2024/03/1900.00718.2918.25-72,323-0.30%
2024/03/18118.30618.5218.35-52,321-0.22%
2024/03/15318.63318.7718.7502,3160.00%
2024/03/142819.363119.4619.05-32,307-0.13%
2024/03/131618.92518.8818.70112,2800.48%
2024/03/121.119.30619.3519.30-4.92,270-0.22%
2024/03/11119.10119.4019.2002,2670.00%
2024/03/084.119.13719.2119.30-2.92,265-0.13%
2024/03/071319.4000.0019.25132,2630.57%
2024/03/06319.55819.6619.50-52,257-0.22%
2024/03/05619.490.319.5019.505.72,2520.25%
2024/03/046.419.59219.4019.454.42,2500.20%
2024/03/01219.80319.7519.75-12,244-0.04%
2024/02/291.119.9000.0019.951.12,2390.05%
2024/02/2713.219.93119.9520.0012.22,2350.55%
2024/02/26320.33220.5020.3512,2240.04%
2024/02/23820.19120.2520.2572,2160.32%
2024/02/22220.5300.0020.5522,2130.09%
2024/02/21520.762.220.9820.652.82,2100.13%
2024/02/202121.001221.1220.8092,2010.41%
2024/02/19621.00420.9821.0022,1960.09%
2024/02/16920.727.320.4320.751.72,1830.08%
2024/02/153.619.45319.5519.600.62,1650.03%
2024/02/05219.98419.9419.95-22,157-0.09%
2024/02/0211.320.1800.0020.1011.32,1500.53%
2024/02/01720.10120.3520.1562,1440.28%
2024/01/31620.03220.2520.2042,1410.19%
2024/01/301.120.57420.1320.10-2.92,138-0.14%
2024/01/293.120.47220.6020.501.12,1330.05%
2024/01/26220.3500.0020.3522,1300.09%
2024/01/254.120.28120.7020.253.12,1270.14%
2024/01/24220.73520.8320.55-32,123-0.14%
2024/01/23120.605.220.4220.60-4.22,114-0.20%
2024/01/221.120.14420.1320.15-2.92,109-0.14%
2024/01/195.119.9300.0019.805.12,1000.24%
2024/01/1800.000.320.4020.15-0.32,094-0.01%
2024/01/1713.120.151820.2020.15-4.92,091-0.23%
2024/01/168.220.051220.0620.05-3.92,076-0.19%
2024/01/157.220.692220.6120.55-14.82,060-0.72%
2024/01/124.120.725520.5520.55-50.92,054-2.48%
2024/01/113.220.562820.4620.40-24.82,047-1.21%
2024/01/101020.531420.3920.35-42,038-0.20%
2024/01/0977.220.9864.220.7520.70132,0260.64%
2024/01/0824.221.60921.5621.3515.22,0000.76%
2024/01/0521.621.8510.221.8821.7511.41,9850.57%
2024/01/04101.222.5386.822.4222.5014.41,9430.74% 大買/
2024/01/0312.521.41221.1521.1010.51,8460.57%
2024/01/0239.121.79521.7721.6034.11,8261.87%
2023/12/2919.222.031721.9921.952.21,7970.12%
2023/12/2816.422.3610.322.1722.006.11,7690.34%
2023/12/273123.002422.8622.8071,7120.41%
2023/12/2624.522.5834.622.7923.40-10.11,656-0.61%
2023/12/2534623.46342.523.1623.053.51,5580.23% 大買/大賣/
2023/12/2249.821.822321.8021.9026.81,2542.14%
2023/12/2112822.33109.222.3422.5018.81,1691.61% 大買/大賣/
2023/12/2011321.96108.222.0521.904.99790.50% 大買/大賣/
2023/12/19232.221.14253.320.9921.70-21.1770-2.74% 大買/大賣/
2023/12/186721.0432.421.0321.6534.73908.87%
2023/12/15619.659.119.5419.70-3.1243-1.27%
2023/12/1400.00118.0517.95-1169-0.59%
2023/12/1300.00218.0017.90-2171-1.17%
2023/12/08118.0500.0018.1011780.56%
2023/12/07518.2000.0018.1051782.81%
2023/12/06218.401118.3518.35-9178-5.05%
2023/12/05118.4000.0018.4011770.58%
2023/11/3000.00118.2018.15-1172-0.58%
2023/11/2900.002.118.2018.20-2.1174-1.20%
2023/11/281118.24118.2018.15101735.77%
2023/11/270.117.9000.0017.850.11700.03%
2023/11/2100.001018.3018.05-10180-5.53%
2023/11/1700.000.317.8517.85-0.3179-0.14%
2023/11/1600.00117.7017.85-1183-0.55%
2023/11/10217.1500.0017.2021931.04%
2023/11/0800.00217.3017.30-2198-1.01%
2023/11/0600.000.617.4017.55-0.6201-0.30%
2023/11/0200.00216.9016.80-2202-0.99%
2023/10/3100.00216.9016.80-2216-0.92%
2023/10/30117.00117.1017.0002530.00%
2023/10/27217.15517.2217.15-3256-1.17%
2023/10/26217.10317.1817.05-1261-0.38%
2023/10/2500.00416.9917.00-4265-1.50%
2023/10/2400.001317.0016.90-13276-4.70%
2023/10/200.117.0000.0016.950.12920.03%
2023/10/1800.00117.1517.15-1298-0.34%
2023/10/171.117.251.117.1517.100.13010.02%
2023/10/1200.00117.3017.30-1311-0.32%
2023/10/0600.00117.6017.25-1318-0.31%
2023/10/03117.5000.0017.4013370.30%
2023/10/020.117.650.517.8017.60-0.5346-0.13%
2023/09/280.217.7000.0017.600.23520.05%
2023/09/272.617.7400.0017.702.63630.72%
2023/09/26117.90118.0017.8503660.00%
2023/09/25118.001118.0518.00-10371-2.70%
2023/09/2200.00118.0518.05-1371-0.27%
2023/09/21118.2000.0018.2513710.27%
2023/09/19218.4800.0018.4523750.53%
2023/09/18118.8500.0018.5013820.26%
2023/09/15418.20518.2918.40-1382-0.26%
2023/09/12717.700.217.8017.706.93921.75%
2023/09/0800.00117.7017.70-1396-0.25%
2023/09/0700.00117.9017.80-1399-0.25%
2023/09/0600.00418.1518.00-4402-0.99%
2023/09/0400.001.218.2418.35-1.2405-0.30%
2023/08/29117.5000.0017.5014300.23%
2023/08/24118.50118.6018.5004210.00%
2023/08/21118.7000.0018.7014220.24%
2023/08/1800.00819.0219.00-8420-1.90%
2023/08/17118.55718.5218.75-6415-1.44%
2023/08/14119.1000.0018.9014150.25%
2023/08/11719.2000.0019.2074171.68%
2023/08/09119.6000.0019.6014250.23%
2023/08/08119.9500.0019.8014270.23%
2023/08/07120.1000.0020.1514310.23%
2023/08/045.120.32220.4520.303.14290.72%
2023/08/021320.6951.920.5420.25-38.9423-9.19%
2023/08/011319.85319.9019.90103872.58%
2023/07/311019.7300.0019.75103842.60%
2023/07/281019.952019.9820.00-10381-2.62%
2023/07/271919.802020.0920.05-1377-0.26%
2023/07/2500.00119.1019.00-1356-0.28%
2023/07/211219.1600.0018.90123543.38%
2023/07/18118.80318.8518.85-2367-0.54%
2023/07/17219.000.319.1019.051.73690.47%
2023/07/1300.00518.9018.80-5373-1.34%
2023/07/121.319.0800.0018.801.33700.35%
2023/07/1100.00419.2819.15-4370-1.08%
2023/07/1000.00119.3519.15-1375-0.27%
2023/07/07219.85019.9019.6523720.53%
2023/07/06220.25220.6520.2503670.01%
2023/07/05220.75220.7520.7003640.01%
2023/07/04220.3500.0020.3523550.56%
2023/07/0300.00120.5520.50-1353-0.28%
2023/06/30020.1500.0020.3003520.00%
2023/06/2900.00120.5520.40-1356-0.28%
2023/06/270.220.63220.4520.45-1.8363-0.50%
2023/06/2600.0013.520.6920.55-13.5367-3.68%
2023/06/21320.20120.3020.4023660.55%
2023/06/20020.1500.0020.1503680.01%
2023/06/19220.40220.5320.4003710.00%
2023/06/1600.002.220.4220.40-2.2373-0.60%
2023/06/150.420.15120.1020.15-0.6366-0.16%
2023/06/121.320.0000.0020.001.33970.31%
2023/06/089.220.19120.2520.208.24491.83%
2023/06/060.420.3000.0020.300.44660.08%
2023/06/051320.411220.5820.5014650.22%
2023/06/0200.00119.9019.85-1461-0.22%
2023/05/310.119.8000.0019.650.14860.01%
2023/05/3000.00119.6019.60-1496-0.20%
2023/05/290.119.8500.0019.750.15120.02%
2023/05/266.219.7700.0019.606.25331.17%
2023/05/254.320.1100.0020.004.35470.78%
2023/05/2300.00120.2020.40-1566-0.18%
2023/05/2200.00120.0020.10-1570-0.18%
2023/05/1900.00519.8019.85-5574-0.87%
2023/05/18119.95519.9019.95-4590-0.68%
2023/05/1700.00120.0519.95-1596-0.17%
2023/05/152.319.28119.7019.701.36090.21%
2023/05/122.119.7100.0019.702.16160.34%
2023/05/112.119.7100.0019.702.16190.34%
2023/05/10120.0000.0020.1016210.16%
2023/05/0900.001120.0220.10-11633-1.74%
2023/05/080.120.3000.0020.300.16450.02%
2023/05/030.520.2200.0020.150.57510.06%
2023/05/0200.00021.2520.4508360.00%
2023/04/27320.2000.0020.2539060.33%
2023/04/254.220.12220.0520.052.29420.24%
2023/04/24120.551120.5620.55-101,000-1.00%
2023/04/213.320.661.120.8920.502.21,0120.22%
2023/04/203.221.22421.1021.10-0.81,015-0.08%
2023/04/19321.77121.5021.4521,0280.20%
2023/04/1810.221.75023.0021.7510.21,0310.99%
2023/04/143.122.15222.2522.201.11,0480.10%
2023/04/13222.40122.3022.3011,0570.09%
2023/04/12322.25222.3022.3511,0960.09%
2023/04/1100.00222.0022.05-21,109-0.18%
2023/04/10322.00322.0021.9501,1480.00%
2023/03/302.521.62121.8021.751.51,5700.10%
2023/03/291.121.624221.6921.65-40.91,659-2.47%
2023/03/28221.8000.0021.7021,6940.12%
2023/03/2700.00722.0522.05-71,722-0.41%
2023/03/242.421.9100.0021.902.41,7900.14%
2023/03/23022.1000.0021.9501,9530.00%
2023/03/22422.18222.1522.1522,0390.10%
2023/03/21322.251022.2022.15-72,187-0.32%
2023/03/162.222.3500.0021.902.22,1840.10%
2023/03/15222.98123.1522.8512,1770.05%
2023/03/14123.60423.2523.10-32,179-0.14%
2023/03/13222.60823.2223.35-62,178-0.28%
2023/03/10722.6600.0022.5572,1720.32%
2023/03/09422.982.323.2522.901.72,1730.08%
2023/03/080.123.30523.3023.25-4.92,177-0.23%
2023/03/07123.355.123.2923.30-4.12,178-0.19%
2023/03/06923.3558.123.3023.30-49.12,166-2.27%
2023/03/03223.00423.0023.00-22,171-0.09%
2023/03/0200.00122.4522.75-12,165-0.05%
2023/03/01322.53222.8022.3012,1560.05%
2023/02/241422.891.222.8522.8012.82,1410.60%
2023/02/23123.15223.2823.20-12,127-0.05%
2023/02/22522.69122.7022.8042,1130.19%
2023/02/2111.123.169.123.1823.0022,1130.09%
2023/02/20122.95223.1323.15-12,135-0.05%
2023/02/171122.93622.9523.0552,1710.23%
2023/02/163122.89322.9022.95282,2121.27%
2023/02/15022.75822.4822.50-82,200-0.36%
2023/02/14122.80822.6522.70-72,197-0.32%
2023/02/13222.201022.4322.55-82,198-0.36%
2023/02/101.122.63122.8022.600.12,1910.00%
2023/02/09023.00122.9222.90-12,190-0.05%
2023/02/08123.25123.3623.2002,1840.00%
2023/02/07223.07024.5023.3022,1760.09%
2023/02/0623.123.241222.9822.9011.12,1660.51%
2023/02/032623.2816.423.4423.109.62,1540.45%
2023/02/021223.731523.6723.75-32,139-0.14%
2023/02/015423.944224.3723.90122,1130.57%
2023/01/3153.123.824924.0124.004.12,0590.20%
2023/01/301223.352723.3723.35-151,977-0.76%
2023/01/171822.681422.6422.7541,9310.21%
2023/01/164122.394222.4422.40-11,912-0.05%
2023/01/132022.212022.4022.0501,8860.00%
2023/01/125122.6550.222.7522.250.81,8840.04%
2023/01/112322.131922.1422.1541,8270.22%
2023/01/092022.102622.0522.05-61,818-0.33%
2023/01/061021.551321.6421.50-31,804-0.17%
2023/01/051721.691421.9421.5531,8070.17%
2023/01/041421.92521.9521.7091,7990.50%
2023/01/0300.003422.0922.05-341,795-1.89%
2022/12/303822.384722.5622.00-91,783-0.50%
2022/12/297021.705121.8721.75191,7381.09%
2022/12/283422.452822.7622.1061,7230.35%
2022/12/27622.23322.4022.3531,6850.18%
2022/12/2625.222.641622.8822.659.21,6680.55%
2022/12/236323.183823.4423.05251,6341.53%
2022/12/2221323.2320323.1323.80101,5420.65% 大買/大賣/
2022/12/211522.1566.222.7622.90-51.21,279-4.00%
2022/12/203421.453321.5520.8511,1920.08%
2022/12/193120.962821.2721.3031,1670.26%
2022/12/1610621.8410721.7621.65-11,141-0.08% 大買/大賣/
2022/12/1516721.6714821.7121.60191,0701.77% 大買/大賣/
2022/12/149020.756021.0720.50309153.28%
2022/12/135221.068720.7721.30-35838-4.18%
2022/12/121819.48319.3019.40157362.04%
2022/12/08220.05119.8019.8017420.13%
2022/12/072520.012520.3019.9007410.00%
2022/12/061620.501120.1520.2057360.68%
2022/12/055720.815120.6020.8567470.80%
2022/12/02820.34620.6220.2527320.28%
2022/11/3000.00520.1520.10-5749-0.67%
2022/11/29619.43319.5519.7537500.40%
2022/11/25620.262220.1819.60-16764-2.09%
2022/11/24519.4500.0019.6057500.67%
2022/11/18319.70119.6019.6027890.25%
2022/11/17320.051020.0020.00-7808-0.87%
2022/11/163120.192220.7219.9598211.10%
2022/11/153320.132920.0320.2048060.50%
2022/11/143119.4535.119.5319.75-4.1794-0.52%
2022/11/1100.00218.4018.35-2873-0.23%
2022/11/090.118.25618.4518.35-5.9961-0.61%
2022/11/07218.35118.1518.3511,2400.08%
2022/11/0200.00217.9517.90-21,262-0.16%
2022/11/0100.00317.6517.70-31,270-0.24%
2022/10/271517.901717.7517.90-21,332-0.15%
2022/10/25517.55517.7517.7001,6310.00%
2022/10/24117.9000.0017.7511,6300.06%
2022/10/1900.002018.0518.10-201,622-1.23%
2022/10/17217.38217.4317.7001,6200.00%
2022/10/1400.00418.2418.15-41,616-0.25%
2022/10/13317.90118.2517.5021,6220.12%
2022/10/12218.63119.0018.9011,6230.06%
2022/10/11119.05319.0519.00-21,629-0.12%
2022/10/0700.00120.0019.75-11,627-0.06%
2022/10/05319.90219.8019.9011,6380.06%
2022/10/0400.00219.7519.60-21,642-0.12%
2022/09/30118.3000.0018.9511,6480.06%
2022/09/2900.00119.0019.00-11,654-0.06%
2022/09/28418.88119.1518.7531,6610.18%
2022/09/27119.6000.0019.6511,6640.06%
2022/09/268.219.796.119.8219.552.11,6840.12%
2022/09/231021.05421.1320.7061,6900.35%
2022/09/22320.571120.6120.60-81,696-0.47%
2022/09/21420.8100.0020.7541,6980.24%
2022/09/20321.671421.4621.30-111,691-0.65%
2022/09/1913222.21115.121.8521.7516.91,6861.00% 大買/大賣/
2022/09/163.121.772221.9221.55-18.91,644-1.15%
2022/09/1500.00222.0022.00-21,656-0.12%
2022/09/14121.8000.0021.9011,6650.06%
2022/09/133.122.09722.1422.05-3.91,702-0.23%
2022/09/121122.07522.2122.2561,7220.35%
2022/09/081121.521721.4621.55-61,718-0.35%
2022/09/074821.8442.121.2421.005.91,7180.34%
2022/09/061621.22521.2020.95111,7040.65%
2022/09/05421.14321.0720.8511,7060.06%
2022/09/02121.85121.7521.6501,7040.00%
2022/09/011421.65621.8721.6581,7080.47%
2022/08/31222.18922.1722.30-71,695-0.41%
2022/08/306.122.304.122.4122.4521,6920.12%
2022/08/291322.2011.122.3122.201.91,6890.11%
2022/08/2631.123.010.123.0923.00311,6811.84%
2022/08/25224.30924.3224.35-71,672-0.42%
2022/08/241524.28724.6224.2081,6550.48%
2022/08/234.124.015.124.0523.90-11,633-0.06%
2022/08/22924.13224.3324.4071,6140.43%
2022/08/191424.251524.2624.40-11,601-0.06%
2022/08/18150.224.56272.124.4124.25-121.91,576-7.73% 大買/大賣/鉅額交易
2022/08/17107.323.9697.123.7323.4510.21,4540.70% 大買/
2022/08/16423.151323.2623.05-91,391-0.65%
2022/08/156223.4146.423.5223.5015.61,3781.13%
2022/08/1269.123.5373.123.5623.35-41,263-0.32%
2022/08/111.121.65221.7321.70-0.91,106-0.08%
2022/08/100.121.671221.7021.40-11.91,109-1.07%
2022/08/0912.221.40221.4321.3510.21,1000.92%
2022/08/05320.98821.0321.00-51,096-0.46%
2022/08/045.120.45320.3720.502.11,1070.19%
2022/08/032021.113921.0921.15-191,094-1.74%
2022/08/0232922.5719122.3921.651381,07412.85% 大買/大賣/鉅額交易
2022/08/012922.1612.122.0922.3016.98711.94%
2022/07/28320.62120.6520.1528200.24%
2022/07/27120.6000.0020.8518220.12%
2022/07/2600.00520.9520.85-5831-0.60%
2022/07/251021.551421.3721.40-4836-0.48%
2022/07/22221.35121.4021.4518470.12%
2022/07/21221.2500.0021.2528810.23%
2022/07/20321.52321.3021.2008940.00%
2022/07/19121.30521.2021.45-4921-0.43%
2022/07/18220.903.120.7620.95-1.1928-0.12%
2022/07/152.120.0900.0020.152.19310.23%
2022/07/1400.00420.1120.15-4938-0.43%
2022/07/13519.905.220.0019.90-0.2947-0.02%
2022/07/125.219.30118.9518.954.29620.43%
2022/07/11120.2000.0020.1511,0040.10%
2022/07/08120.205220.2120.20-511,078-4.73%
2022/07/07018.902.219.5519.80-2.11,152-0.19%
2022/07/064.319.41419.1819.050.31,2890.02%
2022/07/052020.252220.0219.95-21,311-0.15%
2022/07/04719.791119.6119.55-41,322-0.30%
2022/07/01219.283419.4218.80-321,340-2.39%
2022/06/30720.281820.1219.95-111,330-0.83%
2022/06/29320.98121.1021.0021,3300.15%
2022/06/2700.00621.7221.95-61,359-0.44%
2022/06/24121.001.421.3321.25-0.41,368-0.03%
2022/06/23320.371220.6520.65-91,383-0.65%
2022/06/22621.48321.1520.8531,4010.21%
2022/06/211021.741421.7822.20-41,473-0.27%
2022/06/201422.232021.4820.55-61,487-0.40%
2022/06/1700.00122.5522.50-11,860-0.05%
2022/06/16923.99624.1022.9532,1180.14%
2022/06/15724.462324.3524.20-162,116-0.76%
2022/06/14323.571523.6723.60-122,104-0.57%
2022/06/13324.53624.1424.05-32,119-0.14%
2022/06/10525.4600.0025.2552,1330.23%
2022/06/09126.10326.0525.90-22,147-0.09%
2022/06/08526.40526.1526.1002,1800.00%
2022/06/0600.001.526.1326.10-1.52,244-0.07%
2022/06/02225.95326.0525.90-12,364-0.04%
2022/06/01126.2100.0026.2012,4740.04%
2022/05/31426.2300.0026.2542,5280.16%
2022/05/30326.32226.4026.4012,5730.04%
2022/05/271.125.9500.0026.001.12,7150.04%
2022/05/26125.8500.0025.8012,9300.03%
2022/05/257.126.031026.1726.15-2.92,980-0.10%
2022/05/24426.841.126.7726.002.93,0270.10%
2022/05/23126.301.126.4626.50-0.13,1200.00%
2022/05/2000.002.126.2126.20-2.13,563-0.06%
2022/05/192.125.262125.4425.60-18.93,663-0.52%
2022/05/18126.35426.4126.25-33,667-0.08%
2022/05/171.225.79226.0825.75-0.83,671-0.02%
2022/05/1600.00326.0025.80-33,682-0.08%
2022/05/131.125.611125.6125.60-9.93,693-0.27%
2022/05/12825.77725.6325.0013,6910.03%
2022/05/113.126.30126.1526.052.13,6940.06%
2022/05/10126.65326.5826.65-23,712-0.05%
2022/05/09927.33227.2326.6073,7290.19%
2022/05/069.128.113.228.2128.505.93,7440.16%
2022/05/05829.132129.2029.25-133,764-0.35%
2022/05/033.128.45428.3528.45-0.93,799-0.02%
2022/04/291328.73828.7628.5553,8050.13%
2022/04/281028.741828.8528.60-83,815-0.21%
2022/04/272328.401328.4228.50103,8210.26%
2022/04/26830.185729.9229.85-493,789-1.29%
2022/04/254031.181230.5130.25283,7920.74%
2022/04/222933.112833.2932.9013,7760.03%
2022/04/21433.391633.2133.15-123,803-0.32%
2022/04/203334.013033.6433.6033,8680.08%
2022/04/19933.83634.0233.7033,8890.08%
2022/04/185234.243834.2633.60143,9090.36%
2022/04/155535.325235.4435.0033,9200.08%
2022/04/146335.564235.7035.10213,8920.54%
2022/04/136535.4796.135.4635.40-31.13,828-0.81%
2022/04/1212935.4412134.9635.0083,7660.21% 大買/大賣/
2022/04/112434.661434.5334.35103,6400.27%
2022/04/083734.409934.2334.45-623,632-1.71%
2022/04/076734.187434.5433.40-73,619-0.19%
2022/04/0600.00134.0033.80-13,591-0.03%
2022/04/01234.03334.1534.15-13,595-0.03%
2022/03/31634.191634.1834.05-103,603-0.28%
2022/03/305034.245434.1234.55-43,608-0.11%
2022/03/29534.27934.2633.80-43,607-0.11%
2022/03/282333.892133.9734.4023,6210.06%
2022/03/258334.584334.8534.35403,6491.10%
2022/03/2412135.439935.3234.70223,7180.59% 大買/
2022/03/2349.334.826534.9334.95-15.73,811-0.41%
2022/03/2239035.1234035.2635.25503,7791.32% 大買/大賣/
2022/03/2114734.5319334.4235.25-463,407-1.35% 大買/大賣/
2022/03/183032.122132.2532.0593,1880.28%
2022/03/171132.20232.2532.2093,2920.27%
2022/03/164432.442232.7232.00223,3710.65%
2022/03/156732.763533.0132.65323,4060.94%
2022/03/143533.114933.3833.45-143,685-0.38%
2022/03/116133.353933.5433.10223,8020.58%
2022/03/103133.063033.0433.1513,8210.03%
2022/03/092032.416532.4832.80-453,846-1.17%
2022/03/0858.234.0363.234.0032.10-53,874-0.13%
2022/03/077434.3211534.4334.05-413,786-1.08% 大賣/
2022/03/0461.433.894034.2533.9021.43,7140.57%
2022/03/0328.134.052734.5334.051.13,7010.03%
2022/03/02132.234.2910634.6334.1026.23,7520.70% 大買/大賣/
2022/03/017734.7688.135.1834.40-11.14,178-0.27%
2022/02/253732.814633.0332.65-94,206-0.21%
2022/02/246232.044832.5732.15144,3160.32%
2022/02/2313833.49142.333.5833.50-4.34,313-0.10% 大買/大賣/
2022/02/22341.234.12365.333.8032.90-24.14,253-0.57% 大買/大賣/
2022/02/213333.0774.233.3234.10-41.23,837-1.07%
2022/02/184230.752230.6131.00203,7990.53%
2022/02/174430.753831.0630.6563,9110.15%
2022/02/162230.813930.8730.70-174,054-0.42%
2022/02/152130.981131.3530.60104,6250.22%
2022/02/142831.341931.3031.1594,7790.19%
2022/02/117232.174032.3632.05324,8060.67%
2022/02/10932.142432.5032.25-154,877-0.31%
2022/02/092232.021132.1432.40115,0900.22%
2022/02/081431.923231.6732.20-185,105-0.35%
2022/02/073030.783530.4131.15-55,153-0.10%
2022/01/261329.682029.8029.65-75,237-0.13%
2022/01/252530.381930.8429.6065,3800.11%
2022/01/241430.041730.1330.25-35,389-0.06%
2022/01/212630.781230.8430.70145,4190.26%
2022/01/204831.295631.1731.25-85,423-0.15%
2022/01/19630.58430.6830.6525,4220.04%
2022/01/185431.235431.7131.0005,4480.00%
2022/01/172530.6830.130.3831.20-5.15,466-0.09%
2022/01/1436.130.564130.6530.50-4.95,570-0.09%
2022/01/136331.936432.0331.75-15,606-0.02%
2022/01/121431.071531.5630.90-15,552-0.02%
2022/01/112331.643131.6331.35-85,569-0.14%
2022/01/1046.332.383632.3632.1010.35,6110.18%
2022/01/07433.494.633.7933.25-0.65,638-0.01%
2022/01/063334.153834.1834.15-55,668-0.09%
2022/01/051934.831535.2334.3545,7010.07%
2022/01/043634.322334.2934.80135,7340.23%
2022/01/032834.702834.6834.6505,7490.00%
2021/12/30535.384.235.6735.200.85,7840.01%
2021/12/29235.451535.4835.55-135,826-0.22%
2021/12/284235.5740.135.7135.651.95,9150.03%
2021/12/272735.593435.7935.65-76,010-0.12%
2021/12/243635.965536.1735.75-196,103-0.31%
2021/12/234036.091636.3736.00246,2080.39%
2021/12/224436.302936.5236.20156,2310.24%
2021/12/214936.17103.135.9536.60-54.16,255-0.86% 大賣/
2021/12/2012036.86136.136.8836.60-16.16,235-0.26% 大買/大賣/
2021/12/1717336.60133.137.0535.9039.96,1850.65% 大買/大賣/
2021/12/162835.914236.1235.85-146,069-0.23%
2021/12/152335.6818.135.9136.104.96,0900.08%
2021/12/146136.036935.9835.60-86,096-0.13%
2021/12/138136.93100.537.2736.80-19.56,082-0.32%
2021/12/109636.1811536.4036.05-196,010-0.32% 大賣/
2021/12/095035.773136.1235.50196,0080.32%
2021/12/08181.137.5518137.2536.000.16,0400.00% 大買/大賣/
2021/12/0710436.1011135.9735.80-75,813-0.12% 大買/大賣/
2021/12/0638.134.904935.1035.05-10.95,734-0.19%
2021/12/033334.8846.134.9534.55-13.15,714-0.23%
2021/12/026534.687834.7234.60-135,709-0.23%
2021/12/0144.134.2639.134.4034.4055,7130.09%
2021/11/3047.134.284434.3534.503.15,7500.05%
2021/11/293833.794533.8534.00-75,763-0.12%
2021/11/2666.134.9910535.1434.65-38.95,804-0.67% 大賣/
2021/11/2547837.0929136.7935.551875,7903.23% 大買/大賣/鉅額交易
2021/11/246935.95185.136.0636.95-116.15,270-2.20% 大賣/鉅額交易
2021/11/23152.134.4214834.5833.604.15,1640.08% 大買/大賣/
2021/11/225333.288433.5033.20-315,261-0.59%
2021/11/194433.382333.5333.05215,2510.40%
2021/11/183734.2637.133.8233.80-0.15,2860.00%
2021/11/177034.3411434.1533.85-445,327-0.83% 大賣/
2021/11/166134.836734.5034.15-65,298-0.11%
2021/11/1526936.4614536.0335.601245,2652.35% 大買/大賣/鉅額交易
2021/11/12410.238.2530738.3437.85103.25,2531.96% 大買/大賣/鉅額交易
2021/11/1120035.10292.136.0637.10-92.14,774-1.93% 大買/大賣/
2021/11/106533.9326.233.9033.7538.84,7370.82%
2021/11/098234.1513034.3134.35-485,058-0.95% 大賣/
2021/11/0817834.8717734.7934.3015,1700.02% 大買/大賣/
2021/11/0554.132.974232.9132.8512.15,0150.24%
2021/11/0411133.827734.4633.50345,0140.68% 大買/
2021/11/035934.0712334.1733.90-645,029-1.27% 大賣/
2021/11/0219433.5315433.6933.00404,9960.80% 大買/大賣/
2021/11/0148.132.893833.4433.1010.14,9030.20%
2021/10/299232.667733.0332.70154,9020.31%
2021/10/283032.852233.1832.7084,9070.16%
2021/10/2714.132.993433.0933.15-204,972-0.40%
2021/10/261333.334833.5033.40-355,053-0.69%
2021/10/251332.325432.6932.70-415,121-0.80%
2021/10/2214832.9616.132.3532.151325,2002.54% 大買/鉅額交易
2021/10/212735.046934.8635.10-425,198-0.81%
2021/10/202333.83934.0833.85145,1920.27%
2021/10/191234.1571.134.0433.90-59.15,292-1.12%
2021/10/188333.506033.9133.15235,3750.43%
2021/10/157933.624633.5333.35335,4280.61%
2021/10/144.133.697933.5933.90-74.95,505-1.36%
2021/10/137532.9658.133.5332.55175,6250.30%
2021/10/127133.374534.0633.00265,7160.45%
2021/10/085833.9626.334.3533.7031.75,9330.53%
2021/10/072733.538333.8834.50-566,188-0.90%
2021/10/062533.055333.3933.00-286,383-0.44%
2021/10/053832.424632.5433.25-86,559-0.12%
2021/10/045932.4012132.0431.05-626,776-0.91% 大賣/
2021/10/0190.135.3126.135.0934.40647,2420.88%
2021/09/3041.137.468437.7337.60-437,380-0.58%
2021/09/292436.046636.3335.90-427,439-0.56%
2021/09/284436.733037.1735.95147,7690.18%
2021/09/272537.4319.137.7136.905.98,1430.07%
2021/09/241836.782336.9136.90-58,765-0.06%
2021/09/2336.135.8464.435.9136.55-28.39,602-0.29%
2021/09/225535.393835.4535.201711,0110.15%
2021/09/171537.111937.2937.40-412,200-0.03%
2021/09/164837.401437.6637.053413,3950.25%
2021/09/153537.886438.0138.40-2913,660-0.21%
2021/09/14101.138.282938.6337.7072.114,8480.49% 大買/
2021/09/136739.41111.139.4539.65-4415,362-0.29% 大賣/
2021/09/1069.138.646138.6838.208.115,5530.05%
2021/09/091737.816537.7238.35-4815,633-0.31%
2021/09/082237.402637.1536.80-415,702-0.03%
2021/09/0750.137.752938.2237.5521.115,8560.13%
2021/09/062838.143138.3337.50-315,975-0.02%
2021/09/037839.494839.9438.753015,9990.19%
2021/09/0257.140.146340.0939.30-5.916,042-0.04%
2021/09/017141.204141.7840.553016,1000.19%
2021/08/316041.508541.5941.50-2516,142-0.15%
2021/08/3021.141.162441.0540.80-2.916,326-0.02%
2021/08/2714641.129441.3140.655217,9110.29% 大買/
2021/08/269644.5116044.8342.85-6419,300-0.33% 大賣/
2021/08/255142.101542.1042.003621,0250.17%
2021/08/246342.477542.9942.90-1222,514-0.05%
2021/08/2320.142.064242.6743.00-21.923,679-0.09%
2021/08/201840.83941.0740.35924,4180.04%
2021/08/194741.745841.7340.90-1125,342-0.04%
2021/08/186739.797939.9641.50-1225,537-0.05%
2021/08/176742.497342.4440.50-625,769-0.02%
2021/08/167542.925343.6442.902226,3160.08%
2021/08/13627.243.7753644.1143.2091.226,7670.34% 大買/大賣/
2021/08/128244.26152.743.9545.50-70.727,292-0.26% 大賣/
2021/08/1181.142.6185.241.8641.40-4.227,256-0.02%
2021/08/103543.322743.4442.65827,2950.03%
2021/08/091643.782944.0543.35-1327,474-0.05%
2021/08/066743.897743.7142.70-1027,680-0.04%
2021/08/0536.144.1742.143.9943.25-627,915-0.02%
2021/08/0429.345.491345.9245.2516.328,3110.06%
2021/08/0357.246.093746.5045.9020.229,6070.07%
2021/08/025846.587646.5146.85-1830,498-0.06%
2021/07/30109.546.556146.7345.1548.530,9620.16% 大買/
2021/07/2978.845.9885.145.8247.20-6.331,770-0.02%
2021/07/2854.245.466745.5444.50-12.832,297-0.04%
2021/07/27123.347.1111647.1445.707.332,7090.02% 大買/大賣/
2021/07/26131.147.957348.4047.4058.133,7710.17% 大買/
2021/07/236148.878049.0249.55-1934,703-0.05%
2021/07/22144.147.42142.147.5547.80234,8660.01% 大買/大賣/
2021/07/21135.449.0914249.3547.20-6.635,280-0.02% 大買/大賣/
2021/07/20103.150.5053.150.1249.605035,6820.14% 大買/
2021/07/19113.452.6615853.1052.30-44.636,027-0.12% 大買/大賣/
2021/07/1697.352.7114652.8551.30-48.837,205-0.13% 大賣/
2021/07/15165.253.26160.153.4553.805.137,7880.01% 大買/大賣/
2021/07/14262.151.47209.351.9652.2052.938,5410.14% 大買/大賣/
2021/07/13878.457.29936.453.3552.20-5838,672-0.15% 大買/大賣/
2021/07/12144.258.8014758.4257.30-2.838,792-0.01% 大買/大賣/
2021/07/09228.259.3518359.4257.5045.139,0760.12% 大買/大賣/
2021/07/081,471.358.761,411.359.8559.306039,6200.15% 大買/大賣/
2021/07/07165.357.0120057.0757.00-34.739,328-0.09% 大買/大賣/
2021/07/0626560.08278.559.7359.00-13.539,558-0.03% 大買/大賣/
2021/07/05241.760.81339.361.0660.50-97.640,040-0.24% 大買/大賣/
2021/07/0249358.98464.359.0059.5028.740,0130.07% 大買/大賣/
2021/07/01500.360.30487.759.9558.0012.639,8070.03% 大買/大賣/
2021/06/30975.864.42991.164.2961.90-15.339,546-0.04% 大買/大賣/
2021/06/291,509.366.151,446.465.8763.0062.939,2310.16% 大買/大賣/
2021/06/2897662.9888262.9763.809437,9250.25% 大買/大賣/
2021/06/251,192.159.941,03159.9759.00161.136,7190.44% 大買/大賣/鉅額交易
2021/06/2415155.89309.356.2157.50-158.335,576-0.45% 大買/大賣/鉅額交易
2021/06/231,362.357.971,145.656.6052.30216.735,6730.61% 大買/大賣/鉅額交易
2021/06/2239056.55445.457.3958.10-55.434,795-0.16% 大買/大賣/
2021/06/21132.250.3519050.3352.90-57.834,215-0.17% 大買/大賣/
2021/06/188147.5714947.6748.15-6833,965-0.20% 大賣/
2021/06/179047.628147.5847.20933,8600.03%
2021/06/16116.647.2265.747.4446.5050.933,7630.15% 大買/
2021/06/1565.545.109344.2047.10-27.533,614-0.08%
2021/06/1110642.203942.3842.856733,4870.20% 大買/
2021/06/10320.340.687741.0442.35243.333,4510.73% 大買/鉅額交易
2021/06/0960.341.7487.141.2041.05-26.833,382-0.08%
2021/06/0846.642.3289.142.1343.15-42.533,306-0.13%
2021/06/07163.342.67187.542.8942.00-24.133,223-0.07% 大買/大賣/
2021/06/041,324.648.761,545.548.7046.65-22133,028-0.67% 大買/大賣/鉅額交易
2021/06/031,475.947.76918.147.2746.60557.831,6821.76% 大買/大賣/鉅額交易
2021/06/021,814.144.652,122.344.8145.70-308.230,248-1.02% 大買/大賣/鉅額交易
2021/06/011,27039.841,539.339.7741.55-269.329,035-0.93% 大買/大賣/鉅額交易
2021/05/311,393.139.741,100.239.9237.80292.928,0381.04% 大買/大賣/鉅額交易
2021/05/2843936.34483.336.6537.15-44.326,859-0.16% 大買/大賣/
2021/05/2746132.98548.733.2633.80-87.726,111-0.34% 大買/大賣/
2021/05/2622130.7830830.8130.75-8725,245-0.34% 大買/大賣/
2021/05/25291.530.7920430.9130.3087.525,1060.35% 大買/大賣/
2021/05/24542.131.3049131.4531.5551.125,2310.20% 大買/大賣/
2021/05/21428.529.4353229.7031.05-103.524,744-0.42% 大買/大賣/鉅額交易
2021/05/2076229.70644.129.7328.25117.924,2980.49% 大買/大賣/鉅額交易
2021/05/192928.3512628.0328.65-9723,516-0.41% 大賣/
2021/05/183125.148025.7026.05-4923,511-0.21%
2021/05/1787.124.1611024.4023.70-2323,478-0.10% 大賣/
2021/05/1433927.8725927.4026.308023,2720.34% 大買/大賣/
2021/05/13289.430.4128930.0029.200.422,9800.00% 大買/大賣/
2021/05/12606.334.9771734.5032.40-110.722,691-0.49% 大買/大賣/鉅額交易
2021/05/111,131.338.551,16338.9136.00-31.722,286-0.14% 大買/大賣/
2021/05/1082137.72852.137.8538.75-31.121,051-0.15% 大買/大賣/
2021/05/07576.134.2458934.4335.25-12.920,176-0.06% 大買/大賣/
2021/05/061,14834.691,03134.6834.3511719,6740.59% 大買/大賣/鉅額交易
2021/05/0527632.21363.532.3932.90-87.518,814-0.47% 大買/大賣/
2021/05/04455.431.62439.831.9630.0515.618,2640.09% 大買/大賣/
2021/05/031,098.336.82945.236.9033.20153.117,8580.86% 大買/大賣/鉅額交易
2021/04/29687.234.63820.235.0335.85-13316,779-0.79% 大買/大賣/鉅額交易
2021/04/28277.833.2330633.3732.60-28.215,840-0.18% 大買/大賣/
2021/04/27687.134.45905.234.4933.95-218.115,657-1.39% 大買/大賣/鉅額交易
2021/04/26608.233.7634133.7234.55267.215,1951.76% 大買/大賣/鉅額交易
2021/04/2336931.60835.131.7131.45-466.114,808-3.15% 大買/大賣/鉅額交易
2021/04/222,06934.991,538.434.2431.95530.714,5023.66% 大買/大賣/鉅額交易
2021/04/2187233.5965933.7633.2521313,3471.60% 大買/大賣/鉅額交易
2021/04/2071532.13729.632.0433.90-14.612,683-0.12% 大買/大賣/
2021/04/1941132.2020732.7933.0520411,7481.74% 大買/大賣/鉅額交易
2021/04/1622029.29215.129.8030.054.911,3870.04% 大買/大賣/
2021/04/1520126.50294.126.8127.35-93.111,071-0.84% 大買/大賣/
2021/04/1433524.29389.524.5924.90-54.510,615-0.51% 大買/大賣/
2021/04/1325723.27141.523.1122.65115.59,8311.17% 大買/大賣/鉅額交易
2021/04/1218622.8034222.9923.30-1569,663-1.61% 大買/大賣/鉅額交易
2021/04/09422.122.2129022.1821.25132.19,3441.41% 大買/大賣/鉅額交易
2021/04/086121.7331021.9822.20-2498,757-2.84% 大賣/鉅額交易
2021/04/0719620.11227.220.3520.20-31.28,589-0.36% 大買/大賣/
2021/04/06360.120.17397.520.3020.35-37.49,306-0.40% 大買/大賣/
2021/04/01829.119.7084719.6919.30-17.99,653-0.19% 大買/大賣/
2021/03/3115118.77162.218.7418.75-11.210,277-0.11% 大買/大賣/
2021/03/303018.081518.0618.201510,8430.14%
2021/03/293718.233318.2618.10411,4900.03%
2021/03/2641818.2221618.2418.0020212,4481.62% 大買/大賣/鉅額交易
2021/03/2519118.7644218.7518.95-25112,235-2.05% 大買/大賣/鉅額交易
2021/03/241817.261217.3017.25612,1440.05%
2021/03/238017.58417.5817.407612,3280.62%
2021/03/223217.3718517.6717.80-15312,684-1.21% 大賣/鉅額交易
2021/03/196017.6230.217.5617.6029.913,5210.22%
2021/03/186917.893617.7717.903314,0000.24%
2021/03/174118.0232.517.9517.908.514,5370.06%
2021/03/165518.161518.1118.154014,6880.27%
2021/03/15818.581318.5418.55-514,683-0.03%
2021/03/121218.35818.4418.50414,6830.03%
2021/03/113218.55818.5918.402414,7210.16%
2021/03/1010018.504318.5018.505714,7450.39%
2021/03/0923019.1630819.3218.60-7814,791-0.53% 大買/大賣/
2021/03/0812218.659318.6018.152914,6770.20% 大買/
2021/03/0559519.2747919.0518.7011615,1230.77% 大買/大賣/鉅額交易
2021/03/0417519.1738019.6119.80-20514,791-1.39% 大買/大賣/鉅額交易
2021/03/033017.872317.9018.00714,6070.05%
2021/03/029617.972718.1917.556914,7360.47%
2021/02/2611818.656919.0618.504914,7460.33% 大買/
2021/02/2511118.9715118.9718.85-4014,728-0.27% 大買/大賣/
2021/02/2439319.7027219.3818.8512114,6770.82% 大買/大賣/鉅額交易
2021/02/238819.0812519.4119.90-3714,474-0.26% 大賣/
2021/02/2210217.7312617.4218.10-2414,484-0.17% 大買/大賣/
2021/02/198017.053216.8516.904814,4060.33%
2021/02/1818217.058817.1117.559414,3080.66% 大買/
2021/02/174616.007516.0016.40-2914,147-0.20%
2021/02/051814.98615.0714.951214,0640.09%
2021/02/04315.12315.1815.05014,0510.00%
2021/02/034315.433215.3715.101114,0400.08%
2021/02/021015.283315.5515.65-2314,019-0.16%
2021/02/0115815.3617815.6315.50-2013,963-0.14% 大買/大賣/
2021/01/296915.661316.1615.105613,8620.40%
2021/01/282516.062316.2216.10213,8120.01%
2021/01/271016.247516.5616.15-6513,767-0.47%
2021/01/268516.693816.7016.554713,7230.34%
2021/01/2513217.609717.5817.453513,6500.26% 大買/
2021/01/225817.9324.217.2617.8033.813,5290.25%
2021/01/211517.072917.1216.70-1413,428-0.10%
2021/01/204416.735717.1016.80-1313,384-0.10%
2021/01/198218.342517.9517.655713,2900.43%
2021/01/187218.3612818.0618.25-5613,211-0.42% 大賣/
2021/01/1514718.9216218.8718.50-1513,072-0.11% 大買/大賣/
2021/01/1416720.7516320.9720.20412,9020.03% 大買/大賣/
2021/01/133220.2611620.4520.90-8412,712-0.66% 大賣/
2021/01/127820.341820.3120.156012,6670.47%
2021/01/111421.342621.5121.90-1212,580-0.10%
2021/01/085820.851420.7120.604412,5270.35%
2021/01/073221.854621.8321.55-1412,478-0.11%
2021/01/067522.463622.4122.203912,4370.31%
2021/01/054323.336923.7923.30-2612,388-0.21%
2021/01/045922.8849.323.0023.459.712,3030.08%
2020/12/312821.562421.7321.40412,1590.03%
2020/12/3016321.975021.8521.5511312,0860.93% 大買/鉅額交易
2020/12/29477.423.58392.323.6923.0085.211,9170.71% 大買/大賣/
2020/12/2866223.4061723.1122.254510,9830.41% 大買/大賣/
2020/12/25904.323.03794.523.0223.35109.810,2551.07% 大買/大賣/鉅額交易
2020/12/2444320.88438.121.3022.004.99,0800.05% 大買/大賣/
2020/12/2364219.11543.619.0020.0098.48,3661.18% 大買/大賣/
2020/12/2240719.27618.219.3018.20-211.27,760-2.72% 大買/大賣/鉅額交易
2020/12/2111217.19260.117.7118.05-148.16,769-2.19% 大買/大賣/鉅額交易
2020/12/1817016.1827416.2216.45-1046,609-1.57% 大買/大賣/鉅額交易
2020/12/177315.7212015.5615.80-476,502-0.72% 大賣/
2020/12/16720.116.08473.916.1316.10246.36,3423.88% 大買/大賣/鉅額交易
2020/12/15760.116.6289616.6816.00-135.95,992-2.27% 大買/大賣/鉅額交易
2020/12/1430115.4830715.5515.95-65,129-0.12% 大買/大賣/
2020/12/11439.715.01359.315.1114.5080.44,7141.71% 大買/大賣/
2020/12/104013.80224.113.9714.20-184.14,190-4.39% 大賣/鉅額交易
2020/12/096313.233013.0912.95334,0740.81%
2020/12/082213.264613.2913.15-244,063-0.59%
2020/12/0710213.2017213.0412.95-704,060-1.72% 大買/大賣/
2020/12/048413.327213.2913.40124,0420.30%
2020/12/0314813.756013.6913.45884,0442.18% 大買/
2020/12/02306.113.5033813.6013.40-324,033-0.79% 大買/大賣/
2020/12/0144114.9131314.9314.101283,9453.24% 大買/大賣/鉅額交易
2020/11/3026014.1690514.1314.55-6453,520-18.32% 大買/大賣/鉅額交易
2020/11/2748312.7346512.9313.25183,1540.57% 大買/大賣/
2020/11/2617611.9651011.9812.05-3342,891-11.55% 大買/大賣/鉅額交易
2020/11/2519611.6027911.7211.55-832,747-3.02% 大買/大賣/
2020/11/2423611.477811.4911.451582,6825.89% 大買/鉅額交易
2020/11/2358711.235711.0211.405302,63120.14% 大買/鉅額交易
2020/11/20767.211.2863111.5410.85136.22,5735.29% 大買/大賣/鉅額交易
2020/11/19172.310.57303.610.8611.25-131.32,282-5.75% 大買/大賣/鉅額交易
2020/11/1819210.159810.1410.25942,1224.43% 大買/
2020/11/17569.8300.009.85562,0802.69%
2020/11/161079.8700.009.831072,0955.11% 大買/鉅額交易
2020/11/1329.7629.859.8502,1140.00%
2020/11/1200.0019.939.64-12,159-0.05%
2020/11/1139.8749.869.89-12,208-0.05%
2020/11/1019.9000.009.7512,2290.04%
2020/11/0500.00259.959.96-252,217-1.13%
2020/11/0400.0019.769.80-12,206-0.05%
2020/11/02129.5500.009.57122,1960.55%
2020/10/30339.89339.689.6802,1890.00%
2020/10/29219.7400.009.77212,1830.96%
2020/10/282110.03349.999.89-132,176-0.60%
2020/10/2799.6039.789.7862,1510.28%
2020/10/2619.6200.009.6112,1380.05%
2020/10/2300.0069.479.50-62,132-0.28%
2020/10/2200.0089.549.44-82,130-0.38%
2020/10/2189.6600.009.6882,1220.38%
2020/10/20249.5859.559.53192,1170.90%
2020/10/16109.8329.789.7282,0990.38%
2020/10/1569.9000.009.8862,0890.29%
2020/10/1400.00109.9910.05-102,080-0.48%
2020/10/13379.80779.759.77-402,068-1.93%
2020/10/122910.318610.3710.20-572,038-2.80%
2020/10/0810010.133010.2910.30702,0083.48%
2020/10/073710.092210.0910.00151,9920.75%
2020/10/06110.00210.0310.00-11,985-0.05%
2020/10/0519.8519.919.9601,9790.00%
2020/09/3029.6729.789.9001,9830.00%
2020/09/2949.7800.009.6041,9730.20%
2020/09/282010.00210.059.96181,9590.92%
2020/09/2514310.278610.109.90571,9562.91% 大買/
2020/09/246510.1616110.1010.05-961,884-5.09% 大賣/
2020/09/232010.612510.5510.65-51,838-0.27%
2020/09/2222311.0513910.9410.75841,8094.64% 大買/大賣/
2020/09/211410.629710.7210.55-831,650-5.03%
2020/09/18810.5134910.4810.60-3411,604-21.25% 大賣/鉅額交易
2020/09/171610.52910.5610.4571,5660.45%
2020/09/162410.591710.6110.5071,5370.46%
2020/09/1511010.492510.5910.65851,4455.88% 大買/
2020/09/143910.3911710.6710.30-781,391-5.61% 大賣/
2020/09/1114010.1815310.0610.10-131,313-0.99% 大買/大賣/
2020/09/1018710.525610.6010.301311,27410.28% 大買/鉅額交易
2020/09/0927910.409210.5010.551871,24015.07% 大買/鉅額交易
2020/09/089310.2823810.3510.15-1451,189-12.19% 大賣/鉅額交易
2020/09/076710.8732410.8310.75-2571,138-22.57% 大賣/鉅額交易
2020/09/0411810.2315410.0810.25-361,054-3.42% 大買/大賣/
2020/09/0323710.081269.959.951111,00111.08% 大買/大賣/鉅額交易
2020/09/024109.46719.509.5033991137.18% 大買/鉅額交易
2020/09/01429.25559.329.34-13841-1.55%
2020/08/31278.78898.828.79-62805-7.69%
2020/08/28488.46238.418.39257583.29%
2020/08/27798.5868.598.54737529.70%
2020/08/262028.332078.418.42-5724-0.69% 大買/大賣/
2020/08/2518.22388.178.15-37681-5.43%
2020/08/2400.002058.228.18-205684-29.93% 大賣/鉅額交易
2020/08/21568.1368.198.20506857.30%
2020/08/2038.151068.127.98-103682-15.08% 大賣/鉅額交易
2020/08/19308.481888.488.46-158682-23.14% 大賣/鉅額交易
2020/08/18378.83308.668.4576761.03%
2020/08/17478.501138.418.54-66642-10.28% 大賣/
2020/08/14737.85717.897.7725910.34%
2020/08/12417.40247.417.33176022.82%
2020/08/11407.511157.497.40-75676-11.09% 大賣/
2020/08/10417.34447.297.45-3708-0.42%
2020/08/07237.2067.207.20177012.42%
2020/08/0667.2367.207.1907000.00%
2020/08/05617.16407.177.17216973.01%
2020/08/0417.0300.007.0616940.14%
2020/08/0377.04397.017.01-32694-4.61%
2020/07/3197.13157.127.09-6693-0.87%
2020/07/3037.1100.007.1036920.43%
2020/07/28247.06247.067.0806940.00%
2020/07/27266.97266.986.9206960.00%
2020/07/2466.9847.157.0326950.29%
2020/07/2237.1000.007.1536930.43%
2020/07/2047.0217.117.0736930.43%
2020/07/17237.2200.007.02236923.32%
2020/07/16257.3757.407.27206862.91%
2020/07/1587.2600.007.2986821.17%
2020/07/14267.31157.337.29116821.61%
2020/07/13107.3257.357.2356780.74%
2020/07/10747.41557.417.35196722.82%
2020/07/091137.53567.547.48576678.54% 大買/
2020/07/08337.46657.447.48-32655-4.88%
2020/07/07597.39567.377.4436530.46%
2020/07/0617.64427.597.65-41640-6.40%
2020/07/0367.3200.007.2466250.96%
2020/07/02307.29387.297.23-8625-1.28%
2020/07/01147.40127.407.3626190.32%
2020/06/30217.42127.417.3996161.46%
2020/06/29127.3400.007.38126171.94%
2020/06/24927.4000.007.409261714.90%
2020/06/23157.36177.427.33-2617-0.32%
2020/06/22667.49117.497.43556168.93%
2020/06/19227.35197.347.3336100.49%
2020/06/18677.3690.17.367.32-23.1610-3.78%
2020/06/17427.34347.347.2786061.32%
2020/06/16267.4467.447.35206053.30%
2020/06/15207.331287.287.30-108614-17.57% 大賣/鉅額交易
2020/06/121187.042427.057.25-124611-20.29% 大買/大賣/鉅額交易
2020/06/11347.1800.007.05345935.73%
2020/06/10397.33247.467.35155682.64%
2020/06/091077.261337.277.41-26535-4.86% 大買/大賣/
2020/06/0887.07497.067.02-41510-8.04%
2020/06/05726.90586.926.99145012.79%
2020/06/0416.8400.006.7114530.22%
2020/06/03256.7000.006.75254545.50%
2020/06/02226.7100.006.68224464.93%
2020/06/0100.00236.806.76-23442-5.20%
2020/05/2916.93296.846.78-28440-6.36%
2020/05/28366.8166.886.87304326.94%
2020/05/27206.9400.006.93204154.81%
2020/05/26197.0287.197.00113962.77%
2020/05/2576.99437.036.96-36375-9.58%
2020/05/22176.86196.976.86-2357-0.56%
2020/05/2100.0026.996.97-2337-0.59%
2020/05/2026.78496.736.74-47331-14.16%
2020/05/19356.8586.806.89273258.30%
2020/05/1847.0259.37.067.10-55.3290-18.99%
2020/05/15326.15306.276.5022170.92%
2020/05/1425.9400.005.9121741.15%
2020/05/1325.9400.005.9621741.15%
2020/05/1255.9700.005.9551742.86%
2020/05/1125.8900.005.9621741.14%
2020/05/0835.8300.005.8531731.72%
2020/05/0715.8700.005.8411740.57%
2020/05/0615.8400.005.8311750.57%
2020/05/0535.8445.875.84-1176-0.57%
2020/05/0465.90275.805.80-21175-11.96%
2020/04/30155.5800.005.93151748.60%
2020/04/2985.50365.545.55-28170-16.43%
2020/04/2725.5000.005.5021731.15%
2020/04/2425.4300.005.4421721.16%
2020/04/2255.2725.275.2731731.73%
2020/04/2135.4000.005.2231721.74%
2020/04/1795.57105.655.60-1174-0.57%
2020/04/1635.6315.735.5821731.15%
2020/04/1515.5600.005.6011740.57%
2020/04/1315.5200.005.4111730.58%
2020/04/1025.5300.005.4821731.15%
2020/04/0825.2200.005.2721711.16%
2020/04/0125.0365.115.15-4169-2.36%
2020/03/3000.00314.754.90-31179-17.27%
2020/03/2655.0535.085.0021761.13%
2020/03/2500.0045.095.06-4176-2.27%
2020/03/2444.7534.824.9311770.56%
2020/03/2314.6500.004.6811860.54%
2020/03/2000.0024.854.80-2187-1.07%
2020/03/19174.62144.864.6531851.62%
2020/03/1800.00355.205.13-35169-20.60%
2020/03/1735.0815.315.1921701.18%
2020/03/1685.6115.645.5771674.19%
2020/03/131705.83695.716.0010116560.98% 大買/鉅額交易
2020/03/12806.29486.326.143216119.77%
2020/03/1156.4500.006.4851613.09%
2020/03/10356.32206.376.38151639.20%
2020/03/0956.5100.006.4051603.11%
2020/03/0656.6516.656.6241592.51%
2020/03/0586.6900.006.7081585.04%
2020/03/0456.8000.006.7051603.11%
2020/03/02106.7700.006.74101586.31%
2020/02/2796.8200.006.7991605.60%
2020/02/26146.8796.896.8151613.10%
2020/02/2526.8600.006.8821581.26%
2020/02/2466.9126.916.8941552.57%
2020/02/2100.0026.916.91-2160-1.25%
2020/02/2076.93246.896.91-17160-10.62%
2020/02/1926.9800.006.9521611.23%
2020/02/1856.8886.906.88-3161-1.86%
2020/02/1766.9200.006.9061613.71%
2020/02/1426.9900.006.9721631.22%
2020/02/1386.9400.006.9581644.85%
2020/02/1226.9200.006.9521641.21%
2020/02/1126.8700.006.9421651.21%
2020/02/10156.94176.936.97-2166-1.20%
2020/02/07106.96436.886.98-33169-19.43%
2020/02/0666.9600.006.9961713.50%
2020/02/0500.0036.946.92-3170-1.76%
2020/02/0446.9346.946.9901690.00%
2020/02/03176.83166.836.8511700.59%
2020/01/3026.8556.996.90-3174-1.72%
2020/01/2000.0037.207.19-3172-1.74%
2020/01/17307.27167.277.20141728.13%
2020/01/16407.2900.007.194017223.13%
2020/01/15177.08167.087.0711720.58%
2020/01/1427.18587.027.07-56180-31.08%
2020/01/09107.11127.147.04-2188-1.06%
2020/01/08157.16207.157.13-5186-2.68%
2020/01/0637.1137.147.1001930.00%
2020/01/0357.0900.007.1151922.60%
2019/12/31187.36407.277.22-22190-11.57%
2019/12/30267.34187.347.3281864.28%
2019/12/2727.4100.007.3021861.07%
2019/12/2600.0017.377.34-1185-0.54%
2019/12/254397.324667.327.37-27186-14.48% 大買/大賣/
2019/12/2317.210.17.317.2111740.54%
2019/12/20117.26317.267.24-20174-11.43%
2019/12/1937.4147.287.20-1175-0.57%
2019/12/18217.30147.337.3371744.01%
2019/12/1747.2200.007.2241662.41%
2019/12/1617.1700.007.1511660.60%
2019/12/13627.20457.217.141716710.12%
2019/12/121357.22837.227.235216531.36% 大買/
2019/12/11247.18337.187.18-9162-5.53%
2019/12/09427.16277.177.13151698.85%
2019/12/0600.0057.167.11-5173-2.88%
2019/12/05377.13297.137.1381864.29%
2019/12/03107.1317.057.1092094.30%
2019/12/025.27.0700.007.055.22082.48%
2019/11/29557.04807.057.03-25208-11.97%
2019/11/28877.001287.007.01-41207-19.74% 大賣/
2019/11/27107.0667.077.0142061.94%
2019/11/26427.04457.047.04-3208-1.44%
2019/11/25397.04417.047.02-2204-0.98%
2019/11/2000.0047.047.05-4207-1.93%
2019/11/1937.0100.007.0532031.48%
2019/11/1857.0117.007.0042011.98%
2019/11/1597.0700.007.0892024.45%
2019/11/14197.12197.087.0702040.00%
2019/11/1337.2500.007.1732021.48%
2019/11/12117.2717.307.30102004.99%
2019/11/1117.3167.317.28-5201-2.48%
2019/11/0827.3200.007.3222030.98%
2019/11/0787.4277.457.3712030.49%
2019/11/06307.35297.357.3712020.49%
2019/11/0547.3400.007.3441972.02%
2019/11/0417.3000.007.3012000.50%
2019/11/0157.3500.007.3552022.47%
2019/10/31167.3100.007.35162057.78%
2019/10/3017.30337.307.31-32205-15.59%
2019/10/29637.39507.407.32132046.35%
2019/10/281527.491367.497.43162007.96% 大買/大賣/
2019/10/25497.4700.007.474919624.90%
2019/10/2417.56787.577.49-77197-39.05%
2019/10/23877.6074.27.617.5612.91956.59%
2019/10/22287.65247.677.5841942.06%
2019/10/2187.5957.597.5531891.58%
2019/10/18277.51467.487.55-19185-10.23%
2019/10/1797.3947.467.3651812.75%
2019/10/1647.3400.007.3341792.23%
2019/10/154227.324117.327.35111845.96% 大買/大賣/
2019/10/1417.4800.007.3611780.56%
2019/10/0967.3957.387.4011790.56%
2019/10/0817.4400.007.4211800.56%
2019/10/0747.4537.437.3311800.55%
2019/10/04147.4897.497.4051812.76%
2019/10/0317.2600.007.3711800.55%
2019/10/0227.3717.377.2711800.55%
2019/10/0147.35157.317.30-11181-6.06%
2019/09/27147.3917.457.41131946.67%
2019/09/26577.49537.487.4241952.04%
2019/09/2547.4600.007.4341942.06%
2019/09/2437.54107.497.45-7196-3.57%
2019/09/23257.49317.477.48-6195-3.07%
2019/09/201367.61587.617.587819639.61% 大買/
2019/09/19377.59737.547.50-36193-18.60%
2019/09/18427.46287.477.56141947.18%
2019/09/17357.4300.007.453519817.61%
2019/09/16137.52447.517.49-31201-15.40%
2019/09/112237.541597.537.556420431.31% 大買/大賣/
2019/09/10807.51667.517.47141977.09%
2019/09/091287.401367.437.51-8191-4.18% 大買/大賣/
2019/09/061817.261457.267.323617520.53% 大買/大賣/
2019/09/051827.121707.157.18121617.42% 大買/大賣/
2019/09/04437.08437.097.0901520.00%
2019/09/0347.03207.007.00-16151-10.55%
2019/09/022.27.0500.007.022.21531.43%
2019/08/3047.0200.007.0441532.61%
2019/08/29307.05307.057.0201530.00%
2019/08/28267.0000.007.032615117.14%
2019/08/2727.0000.006.9721511.32%
2019/08/26126.9900.006.98121547.79%
2019/08/22117.09207.097.09-9151-5.96%
2019/08/1517.1800.007.1311500.66%
2019/08/13387.16307.177.1781505.33%
2019/08/1227.2200.007.2221481.34%
2019/08/06577.18457.197.13121517.94%
2019/08/05587.22407.237.221814912.05%
2019/08/02107.2200.007.23101496.69%
2019/08/01457.24407.257.2151463.40%
2019/07/2517.3100.007.2611440.69%
2019/07/2437.3300.007.3031462.05%
2019/07/2300.0017.307.30-1143-0.70%
2019/07/1887.3200.007.3481445.56%
2019/07/1757.2937.407.4021471.36%
2019/07/16117.3800.007.35111417.76%
2019/07/1527.3467.377.34-4141-2.83%
2019/07/1217.2417.277.2401420.00%
2019/07/1100.0027.297.27-2144-1.39%
2019/07/04567.49257.497.513115020.56%
2019/07/03117.15147.207.20-3138-2.17%
2019/07/0167.1900.007.1561424.21%
2019/06/2847.1600.007.1941402.85%
2019/06/27107.2200.007.23101417.06%
2019/06/2600.0017.287.22-1148-0.68%
2019/06/25217.2800.007.282114914.03%
2019/06/2487.25127.367.24-4146-2.73%
2019/06/20207.3600.007.352013814.48%
2019/06/19127.4800.007.43121378.75%
2019/06/18227.4500.007.422213815.90%
2019/06/1717.4500.007.4611380.72%
2019/06/1497.4900.007.5691386.48%
2019/06/13137.5100.007.48131399.30%
2019/06/12447.5000.007.484414031.28%
2019/06/11247.5600.007.502413917.16%
2019/06/10297.5500.007.552913920.79%
2019/06/06147.6800.007.591413810.12%
2019/06/0547.77207.667.72-16137-11.65%
2019/06/04137.7100.007.75131379.43%
2019/06/0337.7900.007.8031422.11%
2019/05/31417.76957.757.75-54143-37.55%
2019/05/30117.8057.817.8061414.24%
2019/05/2947.8057.737.72-1144-0.69%
2019/05/28287.7300.007.722814818.86%
2019/05/27557.5000.007.555514837.07%
2019/05/2437.5200.007.5131472.04%
2019/05/23227.3917.497.422114714.25%
2019/05/2200.0037.547.51-3146-2.05%
2019/05/2117.4500.007.4511470.68%
2019/05/2047.5000.007.4441472.71%
2019/05/1757.4800.007.4551483.36%
2019/05/16157.5100.007.481514810.12%
2019/05/0900.0047.647.64-4148-2.70%
2019/05/0647.8000.007.7241502.65%
2019/04/1000.0017.897.92-1154-0.65%
2019/04/0800.0047.907.85-4152-2.61%
2019/04/0300.0017.957.88-1150-0.66%
2019/04/0157.9800.008.0051523.28%
2019/03/2500.0018.028.08-1143-0.70%
2019/03/2200.0018.068.05-1142-0.70%
2019/03/2100.0028.098.11-2142-1.40%
2019/03/2000.0018.168.14-1142-0.70%
2019/03/1800.00388.198.20-38140-27.07%
2019/03/0828.3000.008.3121651.21%
2019/03/0768.3500.008.3461673.58%
2019/03/0500.0018.238.25-1167-0.60%
2019/03/0418.2500.008.2211670.60%
2019/02/2728.3000.008.3021661.20%
2019/02/1200.0028.248.23-2191-1.04%
2019/01/2900.0038.148.15-3196-1.53%
2019/01/2200.0018.248.02-1208-0.48%
2019/01/2100.0068.088.16-6211-2.84%
2019/01/1100.0027.967.90-2229-0.87%
2019/01/0700.0037.827.83-3244-1.23%
2019/01/0437.5300.007.6432491.20%
2018/12/2800.0027.807.78-2290-0.69%
2018/12/2700.0037.857.83-3300-1.00%
2018/12/2637.8800.007.7933030.99%
2018/12/2438.0000.008.0033100.97%
2018/12/2200.0038.108.08-3310-0.97%
2018/12/2037.9800.007.9733310.90%
2018/12/1858.0500.008.0254171.20%
2018/12/1718.1500.008.1514220.24%
2018/12/1400.00118.198.22-11427-2.57%
2018/12/1338.0800.008.0634330.69%
2018/12/1238.1000.008.1234340.69%
2018/12/0738.0168.228.19-3445-0.67%
2018/12/0618.0000.008.0014450.22%
2018/12/0500.0048.058.14-4449-0.89%
2018/12/0400.0028.228.17-2460-0.44%
2018/12/0300.0058.308.27-5464-1.08%
2018/11/3028.2128.318.2304610.00%
2018/11/2900.0028.288.24-2461-0.43%
2018/11/2848.0900.008.1144610.87%
2018/11/2788.0800.008.0584621.73%
2018/11/2300.00118.218.15-11470-2.34%
2018/11/1600.00188.468.34-18533-3.37%
2018/11/15198.7068.548.51135302.45%
2018/11/1228.9839.099.09-1537-0.19%
2018/11/09119.0299.169.0025430.37%
2018/11/0800.0038.958.99-3562-0.53%
2018/11/0718.6800.008.7915670.18%
2018/11/0600.0028.618.68-2580-0.34%
2018/11/0528.4018.488.4615930.17%
2018/11/0238.4228.518.3916210.16%
2018/10/3100.0028.248.19-2623-0.32%
2018/10/2558.0000.008.0056260.80%
2018/10/22109.0000.009.01106331.58%
2018/10/1800.00169.019.07-16664-2.41%
2018/10/1729.2600.009.0526650.30%
2018/10/1518.8800.009.0116650.15%
2018/10/1228.8268.929.00-4667-0.60%
2018/10/11128.88228.918.87-10673-1.48%
2018/10/0919.8629.899.85-1656-0.15%
2018/10/0800.00410.009.95-4657-0.61%
2018/10/0500.0019.909.82-1654-0.15%
2018/10/03110.1500.0010.2016470.15%
2018/10/023510.591010.5510.35256463.87%
2018/10/0100.00110.6510.55-1649-0.15%
2018/09/28210.6500.0010.5526550.30%
2018/09/2700.00110.7510.70-1665-0.15%
2018/09/263610.881910.9010.75176672.55%
2018/09/25210.30410.3310.30-2611-0.33%
2018/09/21410.00410.1510.0006050.00%
2018/09/2000.00310.259.92-3605-0.50%
2018/09/1900.0029.9810.10-2605-0.33%
2018/09/1849.8000.009.8046050.66%
2018/09/1700.0019.929.88-1620-0.16%
2018/09/14110.0000.009.9516280.16%
2018/09/1300.0049.919.90-4634-0.63%
2018/09/1169.5100.009.5466440.93%
2018/09/10119.7159.829.5866430.93%
2018/09/07210.2300.0010.1026400.31%
2018/09/0600.00110.3510.35-1660-0.15%
2018/09/0300.00410.5010.50-4812-0.49%
2018/08/31110.5500.0010.4518610.12%
2018/08/30110.6500.0010.6518650.12%
2018/08/291310.901710.9510.80-4869-0.46%
2018/08/28210.65310.5710.55-1850-0.12%
2018/08/2700.001010.6910.60-10867-1.15%
2018/08/241410.74210.7010.75128721.38%
2018/08/2300.002110.4610.45-21866-2.42%
2018/08/22110.2000.0010.3018700.11%
2018/08/21210.05710.2310.25-5876-0.57%
2018/08/20410.05410.0510.0508930.00%
2018/08/17310.1500.0010.0039020.33%
2018/08/161410.03710.1310.1579000.78%
2018/08/151810.351110.3010.3079210.76%
2018/08/14710.57410.6010.6539220.33%
2018/08/13810.74210.6010.5569420.64%
2018/08/101311.03411.0011.0599450.95%
2018/08/091511.10911.1110.8569680.62%
2018/08/0800.00910.8110.75-9981-0.92%
2018/08/06410.5300.0010.6041,0680.37%
2018/08/02710.5500.0010.5071,1060.63%
2018/08/01410.7000.0010.7041,1340.35%
2018/07/271011.0000.0010.90101,3050.77%
2018/07/26211.031711.0211.00-151,366-1.10%
2018/07/2500.00210.8010.70-21,433-0.14%
2018/07/2400.00510.4510.45-51,501-0.33%
2018/07/23210.40310.3210.25-11,697-0.06%
2018/07/20410.45510.3710.30-11,939-0.05%
2018/07/19610.60410.7010.5522,2420.09%
2018/07/18710.9700.0010.6072,4550.29%
2018/07/17410.851810.8811.05-142,485-0.56%
2018/07/16210.65210.5010.5002,5310.00%
2018/07/13110.6000.0010.5512,5890.04%
2018/07/1100.006110.4110.40-612,650-2.30%
2018/07/10310.602510.5010.50-222,679-0.82%
2018/07/0600.00710.3110.45-72,758-0.25%
2018/07/051110.3000.0010.20112,9800.37%
2018/07/044110.591710.6010.60243,0640.78%
2018/07/032411.0300.0010.95243,1300.77%
2018/06/29111.55111.5511.5503,5070.00%
2018/06/28311.4000.0011.4033,5920.08%
2018/06/27111.6000.0011.4013,6550.03%
2018/06/26611.471011.2511.40-43,720-0.11%
2018/06/22711.7500.0011.7573,7340.19%
2018/06/211011.8500.0011.80103,7530.27%
2018/06/20511.89511.8011.8503,7770.00%
2018/06/1900.003912.1112.05-393,825-1.02%
2018/06/1500.00712.2412.15-73,859-0.18%
2018/06/142112.45812.5512.35133,9270.33%
2018/06/133412.488612.5012.35-523,943-1.32%
2018/06/122012.8211812.6112.35-983,966-2.47% 大賣/
2018/06/1114813.027612.9712.80723,9611.82% 大買/
2018/06/082612.221612.3312.45103,9060.26%
2018/06/072011.891211.9512.0083,9560.20%
2018/06/06611.9500.0011.9564,1340.15%
2018/06/05311.903612.0111.95-334,171-0.79%
2018/06/04112.056912.0011.90-684,233-1.61%
2018/06/01211.70311.7011.75-14,377-0.02%
2018/05/314311.915011.8011.75-74,498-0.16%
2018/05/30111.60311.6011.75-24,754-0.04%
2018/05/291111.7000.0011.70115,4030.20%
2018/05/28211.801211.8011.80-105,784-0.17%
2018/05/25212.002111.9511.90-195,939-0.32%
2018/05/24712.17112.2012.1066,4000.09%
2018/05/23512.15612.1912.15-16,534-0.02%
2018/05/2200.0010.112.0012.00-10.16,672-0.15%
2018/05/211611.90711.8611.9596,7200.13%
2018/05/18312.050.212.1012.002.86,7660.04%
2018/05/172912.1419.412.1812.159.66,8830.14%
2018/05/162411.842011.8511.7546,9460.06%
2018/05/159312.4034112.3112.05-2486,995-3.55% 大賣/鉅額交易
2018/05/146312.194912.1712.15147,1470.20%
2018/05/113012.68912.7412.60217,3010.29%
2018/05/102512.7613812.7512.65-1137,328-1.54% 大賣/鉅額交易
2018/05/0900.001212.7512.75-127,399-0.16%
2018/05/081212.90213.0512.80107,6320.13%
2018/05/076413.391113.4113.30537,6440.69%
2018/05/04913.181013.4313.05-17,676-0.01%
2018/05/03313.632513.7213.55-227,919-0.28%
2018/05/021014.054013.8414.10-308,086-0.37%
2018/04/305213.7027913.7013.70-2278,035-2.82% 大賣/鉅額交易
2018/04/2722013.8811913.9613.851017,9871.26% 大買/大賣/鉅額交易
2018/04/2621313.9416914.0013.65447,8580.56% 大買/大賣/
2018/04/25327.214.1115414.0714.30173.27,8142.22% 大買/大賣/鉅額交易
2018/04/245413.5614913.7813.35-957,557-1.26% 大賣/
2018/04/234013.382413.2913.15167,4610.21%
2018/04/206313.421213.3613.50517,4800.68%
2018/04/192513.39513.1013.15207,5610.26%
2018/04/1800.00412.8512.85-47,714-0.05%
2018/04/1720312.801212.5812.651917,7932.45% 大買/鉅額交易
2018/04/161112.9017812.8512.80-1677,765-2.15% 大賣/鉅額交易
2018/04/1314813.271013.0913.051387,7501.78% 大買/鉅額交易
2018/04/126613.393813.3513.35287,7300.36%
2018/04/1135313.7423513.5713.651187,6931.53% 大買/大賣/鉅額交易
2018/04/1010513.0813513.3312.80-307,487-0.40% 大買/大賣/
2018/04/096613.094613.1113.00207,4480.27%
2018/04/034513.071513.0813.10307,3910.41%
2018/04/0216613.3320613.4313.45-407,332-0.55% 大買/大賣/
2018/03/3110312.8213912.8712.60-367,041-0.51% 大買/大賣/
2018/03/308612.425712.4612.50296,9600.42%
2018/03/291411.961611.9012.05-26,904-0.03%
2018/03/281211.589811.5711.60-866,840-1.26%
2018/03/271111.96811.9611.9036,8270.04%
2018/03/261711.623011.7511.80-136,808-0.19%
2018/03/231811.43511.4111.40136,7800.19%
2018/03/224612.051212.3711.90346,7470.50%
2018/03/216312.597112.8112.45-86,687-0.12%
2018/03/206412.813112.9812.80336,6440.50%
2018/03/199612.682712.6412.50696,5621.05%
2018/03/164512.832212.7912.80236,5160.35%
2018/03/151013.12213.1013.1086,4740.12%
2018/03/143713.341713.5113.35206,4450.31%
2018/03/1315413.4617213.5613.30-186,400-0.28% 大買/大賣/
2018/03/1216013.5814813.4113.70126,2970.19% 大買/大賣/
2018/03/097012.992813.0512.75426,1110.69%
2018/03/084612.993413.0512.95126,0660.20%
2018/03/0714613.2013813.3313.0085,9930.13% 大買/大賣/
2018/03/069713.6611513.6713.60-185,837-0.31% 大賣/
2018/03/0536014.2338214.0413.55-225,705-0.39% 大買/大賣/
2018/03/0250715.3846015.3214.55475,4370.86% 大買/大賣/
2018/03/0128714.6239114.8615.50-1044,775-2.18% 大買/大賣/鉅額交易
2018/02/2719413.9433013.9714.10-1364,383-3.10% 大買/大賣/鉅額交易
2018/02/2686314.43711.414.5814.20151.64,2053.61% 大買/大賣/鉅額交易
2018/02/232113.652613.7713.80-53,728-0.13%
2018/02/228412.1516812.1712.55-843,587-2.34% 大賣/
2018/02/213211.492811.5811.4543,4300.12%
2018/02/124011.443811.5411.4023,3620.06%
2018/02/0922311.5320511.4811.55183,2860.55% 大買/大賣/
2018/02/0813811.4618611.2911.30-483,151-1.52% 大買/大賣/
2018/02/077111.452211.4911.20493,0531.60%
2018/02/0626111.0822511.7710.80362,9651.21% 大買/大賣/
2018/02/0534611.9642211.9711.75-762,767-2.75% 大買/大賣/
2018/02/022811.355111.5111.35-232,566-0.90%
2018/02/0117111.472511.6211.401462,5225.79% 大買/鉅額交易
2018/01/3113011.5525711.5511.65-1272,427-5.23% 大買/大賣/鉅額交易
2018/01/306011.194511.3310.90152,1630.69%
2018/01/2914712.0413411.9911.85132,0900.62% 大買/大賣/
2018/01/2663812.1766811.9812.25-302,002-1.50% 大買/大賣/
2018/01/2514011.85127.311.7911.9512.71,7000.75% 大買/大賣/
2018/01/24610.80411.0810.9021,4590.14%
2018/01/232211.151411.3211.0581,4130.57%
2018/01/2284.211.2710711.4911.40-22.81,389-1.64% 大賣/
2018/01/1915311.9513712.0111.65161,3181.21% 大買/大賣/
2018/01/184811.554611.7411.3021,1180.18%
2018/01/1716911.9818112.0011.70-121,062-1.13% 大買/大賣/
2018/01/164111.289911.2611.40-58941-6.16%
2018/01/1553011.0714511.1411.4038587943.79% 大買/大賣/鉅額交易
2018/01/1212610.987311.0511.05537387.18% 大買/
2018/01/11299.8487.49.8410.05-58.4522-11.16%
2018/01/10279.2239.219.16244185.73%
2018/01/0900.00599.019.00-59405-14.56%
2018/01/0869.12739.109.07-67389-17.20%
2018/01/05209.11499.059.04-29372-7.78%
2018/01/04259.2799.229.20163594.45%
2018/01/0300.00910.98.809.00-910.9338-269.22% 大賣/鉅額交易
2018/01/02168.67138.758.7332821.06%
〈房產〉漢皇集團再拿北市「海光段公辦都更案」預計2025年動工Anue鉅亨-2024/02/02
海光 相關文章
海光 相關影音