台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    374
  • 產業
    上市 鋼鐵類股
  • 390人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海光 (2038)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00118.7518.75-12,316-0.04%
2024/02/2900.00319.9519.95-32,239-0.13%
2024/02/19121.0500.0021.0012,1960.05%
2024/02/1500.002319.5019.60-232,165-1.06%
2024/01/1000.00120.3520.35-12,038-0.05%
2024/01/04322.4500.0022.5031,9430.15%
2024/01/0200.00121.7021.60-11,826-0.05%
2023/12/27122.9500.0022.8011,7120.06%
2023/12/251723.22123.4023.05161,5581.03%
2023/12/2200.001121.5521.90-111,254-0.88%
2023/12/211322.61422.3822.5091,1690.77%
2023/12/202722.111321.9621.90149791.43%
2023/12/19120.301820.6521.70-17770-2.21%
2023/12/182221.44821.4321.65143903.58%
2023/12/15319.70119.7019.7022430.82%
2023/12/06118.4000.0018.3511780.56%
2023/11/28118.1500.0018.1511730.55%
2023/09/12117.7000.0017.7013920.26%
2023/08/04120.35320.3720.30-2429-0.47%
2023/08/02220.7500.0020.2524230.47%
2023/05/1500.001019.4519.70-10609-1.64%
2023/04/1800.001.221.8221.75-1.21,031-0.12%
2023/03/20122.4000.0022.2012,1890.05%
2023/03/171022.3000.0022.30102,1890.46%
2023/03/1400.00823.3023.10-82,179-0.37%
2023/03/1300.00422.9623.35-42,178-0.18%
2023/02/061022.9000.0022.90102,1660.46%
2023/02/0100.00524.5323.90-52,113-0.24%
2023/01/3100.00123.8524.00-12,059-0.05%
2023/01/30523.231023.3023.35-51,977-0.25%
2023/01/131022.0000.0022.05101,8860.53%
2023/01/12222.951022.8022.25-81,884-0.42%
2023/01/051021.8000.0021.55101,8070.55%
2022/12/30122.10222.4022.00-11,783-0.06%
2022/12/29221.6000.0021.7521,7380.12%
2022/12/222123.102523.5523.80-41,542-0.26%
2022/12/2100.001122.2222.90-111,279-0.86%
2022/12/201021.001021.6520.8501,1920.00%
2022/12/191020.90121.2521.3091,1670.77%
2022/12/16221.532421.6221.65-221,141-1.93%
2022/12/15221.50221.8521.6001,0700.00%
2022/12/141920.83720.5020.50129151.31%
2022/12/131421.001221.3021.3028380.24%
2022/12/0100.00520.2020.25-5751-0.67%
2022/11/2100.00319.6019.55-3775-0.39%
2022/11/161020.6900.0019.95108211.22%
2022/11/15320.2000.0020.2038060.37%
2022/11/1400.00119.4019.75-1794-0.13%
2022/11/1000.00118.3518.35-1943-0.11%
2022/11/02517.97317.8717.9021,2620.16%
2022/10/2700.001017.8017.90-101,332-0.75%
2022/10/261017.3000.0017.50101,5560.64%
2022/10/2500.001017.7017.70-101,631-0.61%
2022/10/1300.00318.2517.50-31,622-0.18%
2022/09/3000.00118.5018.95-11,648-0.06%
2022/09/29118.9500.0019.0011,6540.06%
2022/09/28118.7500.0018.7511,6610.06%
2022/09/27119.5500.0019.6511,6640.06%
2022/09/19321.974022.3421.75-371,686-2.19%
2022/09/15522.0500.0022.0051,6560.30%
2022/09/14521.7000.0021.9051,6650.30%
2022/09/131022.1000.0022.05101,7020.59%
2022/09/1200.00122.2022.25-11,722-0.06%
2022/09/072021.4500.0021.00201,7181.16%
2022/09/02121.7500.0021.6511,7040.06%
2022/09/01221.7800.0021.6521,7080.12%
2022/08/291222.1600.0022.20121,6890.71%
2022/08/26223.30223.0523.0001,6810.00%
2022/08/24224.25224.6024.2001,6550.00%
2022/08/2200.001024.3624.40-101,614-0.62%
2022/08/181024.451024.8524.2501,5760.00%
2022/08/1700.00124.2023.45-11,454-0.07%
2022/08/1600.001323.0523.05-131,391-0.93%
2022/08/15323.251023.6023.50-71,378-0.51%
2022/08/122123.65423.5023.35171,2631.35%
2022/08/09121.3500.0021.3511,1000.09%
2022/08/031021.0500.0021.15101,0940.91%
2022/08/02822.271522.1521.65-71,074-0.65%
2022/07/0700.00318.9519.80-31,152-0.26%
2022/06/221020.9000.0020.85101,4010.71%
2022/06/2100.001121.6122.20-111,473-0.75%
2022/06/2000.00521.1720.55-51,487-0.34%
2022/06/15325.00224.2024.2012,1160.05%
2022/06/021.225.9300.0025.901.22,3640.05%
2022/05/2000.001026.1026.20-103,563-0.28%
2022/05/1200.00325.4725.00-33,691-0.08%
2022/05/09126.5500.0026.6013,7290.03%
2022/05/0600.002028.2928.50-203,744-0.53%
2022/05/052029.2500.0029.25203,7640.53%
2022/05/0300.002028.0028.45-203,799-0.53%
2022/04/292028.5500.0028.55203,8050.53%
2022/04/27128.25228.4328.50-13,821-0.03%
2022/04/261029.902330.0229.85-133,789-0.34%
2022/04/25131.3000.0030.2513,7920.03%
2022/04/2200.00132.9532.90-13,776-0.03%
2022/04/210.133.7000.0033.150.13,8030.00%
2022/04/2020.133.60134.0033.6019.13,8680.49%
2022/04/19133.701333.8033.70-123,889-0.31%
2022/04/1823.333.77634.3833.6017.33,9090.44%
2022/04/15435.162435.2735.00-203,920-0.51%
2022/04/142435.112335.9135.1013,8920.03%
2022/04/133135.422535.3635.4063,8280.16%
2022/04/121734.862834.7935.00-113,766-0.29%
2022/04/111834.35634.7134.35123,6400.33%
2022/04/08734.42134.4534.4563,6320.17%
2022/04/07133.85433.6133.40-33,619-0.08%
2022/03/310.134.15234.1534.05-1.93,603-0.05%
2022/03/3000.001434.1434.55-143,608-0.39%
2022/03/2820.434.091633.7434.404.43,6210.12%
2022/03/251534.3700.0034.35153,6490.41%
2022/03/24335.05335.3834.7003,7180.00%
2022/03/231134.811934.9834.95-83,811-0.21%
2022/03/226634.994835.0035.25183,7790.48%
2022/03/21835.2044.634.0735.25-36.63,407-1.07%
2022/03/161932.301933.0032.0003,3710.00%
2022/03/152932.652033.6332.6593,4060.26%
2022/03/141833.502033.3633.45-23,685-0.05%
2022/03/11133.10133.3033.1003,8020.00%
2022/03/101833.1000.0033.15183,8210.47%
2022/03/0900.001932.1132.80-193,846-0.49%
2022/03/081832.401834.6532.1003,8740.00%
2022/03/072934.592834.3234.0513,7860.03%
2022/03/041833.891934.4033.90-13,714-0.03%
2022/03/022834.482333.9834.1053,7520.13%
2022/03/0100.0026.634.2334.40-26.64,178-0.64%
2022/02/251832.841032.9032.6584,2060.19%
2022/02/242032.206932.1532.15-494,316-1.14%
2022/02/237833.454533.6233.50334,3130.77%
2022/02/228634.054833.8832.90384,2530.89%
2022/02/21733.192033.6034.10-133,837-0.34%
2022/02/17131.0000.0030.6513,9110.03%
2022/02/151030.9000.0030.60104,6250.22%
2022/02/11331.9800.0032.0534,8060.06%
2022/02/10232.3000.0032.2524,8770.04%
2022/02/091432.341632.4532.40-25,090-0.04%
2022/02/081832.181631.3532.2025,1050.04%
2022/02/071631.051030.9031.1565,1530.12%
2022/01/2600.00129.7029.65-15,237-0.02%
2022/01/25330.301730.7829.60-145,380-0.26%
2022/01/201531.251031.1531.2555,4230.09%
2022/01/191030.6500.0030.65105,4220.18%
2022/01/1800.002531.7531.00-255,448-0.46%
2022/01/1715.231.1500.0031.2015.25,4660.28%
2022/01/141130.661631.1430.50-55,570-0.09%
2022/01/131731.85532.0631.75125,6060.21%
2022/01/11131.851532.2031.35-145,569-0.25%
2022/01/10133.00132.2532.1005,6110.00%
2021/12/27535.4500.0035.6556,0100.08%
2021/12/22136.30236.4836.20-16,231-0.02%
2021/12/211836.4700.0036.60186,2550.29%
2021/12/201036.803536.8536.60-256,235-0.40%
2021/12/172436.401137.1735.90136,1850.21%
2021/12/16335.851736.4435.85-146,069-0.23%
2021/12/151636.1000.0036.10166,0900.26%
2021/12/14135.601236.2635.60-116,096-0.18%
2021/12/13236.80437.5336.80-26,082-0.03%
2021/12/101036.03536.3536.0556,0100.08%
2021/12/09535.501536.4835.50-106,008-0.17%
2021/12/082436.813237.1736.00-86,040-0.13%
2021/12/07335.83136.2535.8025,8130.03%
2021/12/0600.001035.2035.05-105,734-0.17%
2021/12/031134.601035.4534.5515,7140.02%
2021/12/011034.2000.0034.40105,7130.18%
2021/11/30134.3500.0034.5015,7500.02%
2021/11/261434.93135.5534.65135,8040.22%
2021/11/254736.914137.2935.5565,7900.10%
2021/11/2400.001136.9536.95-115,270-0.21%
2021/11/23534.501534.6033.60-105,164-0.19%
2021/11/171034.15433.9933.8565,3270.11%
2021/11/1600.00434.1534.15-45,298-0.08%
2021/11/152635.8700.0035.60265,2650.49%
2021/11/121438.40339.4737.85115,2530.21%
2021/11/11134.501535.8737.10-144,774-0.29%
2021/11/1000.00133.9033.75-14,737-0.02%
2021/11/091134.03134.1034.35105,0580.20%
2021/11/082234.344134.6334.30-195,170-0.37%
2021/11/041133.5500.0033.50115,0140.22%
2021/11/031033.951134.3133.90-15,029-0.02%
2021/11/021233.791134.2033.0014,9960.02%
2021/11/0100.001032.8033.10-104,903-0.20%
2021/10/291032.3000.0032.70104,9020.20%
2021/10/221033.2000.0032.15105,2000.19%
2021/10/2100.001234.9035.10-125,198-0.23%
2021/10/201033.6500.0033.85105,1920.19%
2021/10/1900.001034.1033.90-105,292-0.19%
2021/10/18134.25133.2533.1505,3750.00%
2021/10/151333.36133.2533.35125,4280.22%
2021/10/1400.001033.9533.90-105,505-0.18%
2021/10/131032.8500.0032.55105,6250.18%
2021/10/06433.00433.2533.0006,3830.00%
2021/10/0500.001032.7833.25-106,559-0.15%
2021/10/0400.00731.5831.05-76,776-0.10%
2021/10/011635.83334.2034.40137,2420.18%
2021/09/3000.001437.7737.60-147,380-0.19%
2021/09/2800.00337.6035.95-37,769-0.04%
2021/09/27337.0000.0036.9038,1430.04%
2021/09/24136.6000.0036.9018,7650.01%
2021/09/2300.00236.2536.55-29,602-0.02%
2021/09/141538.2500.0037.701514,8480.10%
2021/09/1300.001039.2539.65-1015,362-0.07%
2021/09/101038.1000.0038.201015,5530.06%
2021/09/091137.802138.0138.35-1015,633-0.06%
2021/09/07237.60237.5537.55015,8560.00%
2021/09/06137.85338.0037.50-215,975-0.01%
2021/09/03138.75139.3038.75015,9990.00%
2021/09/02139.5000.0039.30116,0420.01%
2021/09/011341.25240.7540.551116,1000.07%
2021/08/31241.051241.7341.50-1016,142-0.06%
2021/08/30441.20540.7940.80-116,326-0.01%
2021/08/272941.6900.0040.652917,9110.16%
2021/08/26244.202445.7742.85-2219,300-0.11%
2021/08/251541.8700.0042.001521,0250.07%
2021/08/24142.6000.0042.90122,5140.00%
2021/08/2300.001042.4043.00-1023,679-0.04%
2021/08/2000.00441.1040.35-424,418-0.02%
2021/08/191141.36140.5540.901025,3420.04%
2021/08/18441.901041.2041.50-625,537-0.02%
2021/08/171040.801043.5040.50025,7690.00%
2021/08/161842.72243.0542.901626,3160.06%
2021/08/13743.23244.6043.20526,7670.02%
2021/08/12143.851943.6645.50-1827,292-0.07%
2021/08/11243.3000.0041.40227,2560.01%
2021/08/101042.6000.0042.651027,2950.04%
2021/08/0900.001043.9043.35-1027,474-0.04%
2021/08/06143.801044.1042.70-927,680-0.03%
2021/08/051043.3000.0043.251027,9150.04%
2021/08/031245.8800.0045.901229,6070.04%
2021/08/0200.001046.6046.85-1030,498-0.03%
2021/07/301146.0900.0045.151130,9620.04%
2021/07/2900.001046.9047.20-1031,770-0.03%
2021/07/28144.55346.1544.50-232,297-0.01%
2021/07/272147.102148.0945.70032,7090.00%
2021/07/261447.7000.0047.401433,7710.04%
2021/07/2300.001248.8849.55-1234,703-0.03%
2021/07/2200.00347.9747.80-334,866-0.01%
2021/07/211449.8700.0047.201435,2800.04%
2021/07/202450.06250.6049.602235,6820.06%
2021/07/19752.111552.8952.30-836,027-0.02%
2021/07/161552.41153.2051.301437,2050.04%
2021/07/15753.201853.1353.80-1137,788-0.03%
2021/07/141251.67852.7852.20438,5410.01%
2021/07/13955.532754.4052.20-1838,672-0.05%
2021/07/121357.331159.7957.30238,7920.01%
2021/07/091357.972058.1257.50-739,076-0.02%
2021/07/082661.1233.260.1259.30-7.239,620-0.02%
2021/07/071158.04258.2057.00939,3280.02%
2021/07/061259.821360.6259.00-139,5580.00%
2021/07/052560.301861.1460.50740,0400.02%
2021/07/021159.381159.1959.50040,0130.00%
2021/07/0131.160.26762.0358.0024.139,8070.06%
2021/06/3037.163.574563.3261.90-839,546-0.02%
2021/06/2911167.7110067.8963.001139,2310.03% 大買/
2021/06/283063.503362.7563.80-337,925-0.01%
2021/06/2536059.8034860.0859.001236,7190.03% 大買/大賣/
2021/06/241557.072456.8457.50-935,576-0.03%
2021/06/239957.709258.6252.30735,6730.02%
2021/06/2212456.2313856.8458.10-1434,795-0.04% 大買/大賣/
2021/06/21250.9813.351.3752.90-11.334,215-0.03%
2021/06/18348.25146.6048.15233,9650.01%
2021/06/17347.87146.6047.20233,8600.01%
2021/06/161.346.621746.3646.50-15.733,763-0.05%
2021/06/152045.4211.545.1747.108.533,6140.03%
2021/06/11141.8000.0042.85133,4870.00%
2021/06/10340.20141.0042.35233,4510.01%
2021/06/0900.001041.0041.05-1033,382-0.03%
2021/06/082442.23442.4043.152033,3060.06%
2021/06/0716.543.0715.143.3542.001.433,2230.00%
2021/06/043747.975348.6446.65-1633,028-0.05%
2021/06/0354248.0457848.1946.60-3631,682-0.11% 大買/大賣/
2021/06/02673.144.3661044.2845.7063.130,2480.21% 大買/大賣/
2021/06/0110039.9912839.9441.55-2829,035-0.10% 大賣/
2021/05/313540.232239.6537.801328,0380.05%
2021/05/283336.502536.2837.15826,8590.03%
2021/05/273833.261433.1333.802426,1110.09%
2021/05/261131.041030.7030.75125,2450.00%
2021/05/25230.781030.2530.30-825,106-0.03%
2021/05/242331.88832.0931.551525,2310.06%
2021/05/211530.121030.9431.05524,7440.02%
2021/05/201529.58230.3528.251324,2980.05%
2021/05/17123.70324.1223.70-223,478-0.01%
2021/05/14627.682927.4026.30-2323,272-0.10%
2021/05/13630.03429.2429.20222,9800.01%
2021/05/12537.051735.8932.40-1222,691-0.05%
2021/05/117638.855937.0136.001722,2860.08%
2021/05/104537.387737.2738.75-3221,051-0.15%
2021/05/073233.48234.4535.253020,1760.15%
2021/05/062634.518534.0734.35-5919,674-0.30%
2021/05/057933.031132.0632.906818,8140.36%
2021/05/044533.665130.3530.05-618,264-0.03%
2021/05/034536.176836.6333.20-2317,858-0.13%
2021/04/296035.342235.2235.853816,7790.23%
2021/04/283234.403032.7632.60215,8400.01%
2021/04/273034.602134.2933.95915,6570.06%
2021/04/261833.941434.2534.55415,1950.03%
2021/04/231932.772731.7631.45-814,808-0.05%
2021/04/2212435.3012434.6431.95014,5020.00% 大買/大賣/
2021/04/21733.25733.2533.25013,3470.00%
2021/04/202832.263632.0333.90-812,683-0.06%
2021/04/1926832.332232.4733.0524611,7482.09% 大買/鉅額交易
2021/04/16229.5524128.7130.05-23911,387-2.10% 大賣/鉅額交易
2021/04/15426.104326.7027.35-3911,071-0.35%
2021/04/141324.662423.9524.90-1110,615-0.10%
2021/04/13323.23223.4022.6519,8310.01%
2021/04/121723.01622.9023.30119,6630.11%
2021/04/092622.093521.7421.25-99,344-0.10%
2021/04/081422.014322.0922.20-298,757-0.33%
2021/04/07220.051220.0920.20-108,589-0.12%
2021/04/067020.291920.1920.35519,3060.55%
2021/04/013819.8310019.8719.30-629,653-0.64%
2021/03/31818.82218.8818.75610,2770.06%
2021/03/29118.1500.0018.10111,4900.01%
2021/03/266618.235018.1918.001612,4480.13%
2021/03/25118.902818.9318.95-2712,235-0.22%
2021/03/221017.9000.0017.801012,6840.08%
2021/03/18317.80218.0017.90114,0000.01%
2021/03/1700.00118.1017.90-114,537-0.01%
2021/03/16318.1200.0018.15314,6880.02%
2021/03/112518.5800.0018.402514,7210.17%
2021/03/10218.2000.0018.50214,7450.01%
2021/03/091418.81519.4118.60914,7910.06%
2021/03/082918.792718.3318.15214,6770.01%
2021/03/054219.742519.1118.701715,1230.11%
2021/03/041519.542619.0019.80-1114,791-0.07%
2021/03/033217.591217.9518.002014,6070.14%
2021/03/02417.985017.5517.55-4614,736-0.31%
2021/02/25219.15119.6018.85114,7280.01%
2021/02/247019.468219.2818.85-1214,677-0.08%
2021/02/2300.003019.8819.90-3014,474-0.21%
2021/02/226417.6300.0018.106414,4840.44%
2021/02/19316.7000.0016.90314,4060.02%
2021/02/182517.2900.0017.552514,3080.17%
2021/02/0500.00315.1014.95-314,064-0.02%
2021/01/2100.00117.1016.70-113,428-0.01%
2021/01/2000.00117.1016.80-113,384-0.01%
2021/01/1900.00317.8517.65-313,290-0.02%
2021/01/18317.80118.0018.25213,2110.02%
2021/01/1500.001419.1018.50-1413,072-0.11%
2021/01/13320.2300.0020.90312,7120.02%
2021/01/12220.5000.0020.15212,6670.02%
2021/01/111021.3000.0021.901012,5800.08%
2021/01/08120.6000.0020.60112,5270.01%
2021/01/07122.3000.0021.55112,4780.01%
2021/01/06422.0800.0022.20412,4370.03%
2021/01/05623.2700.0023.30612,3880.05%
2021/01/042223.3500.0023.452212,3030.18%
2020/12/31921.5700.0021.40912,1590.07%
2020/12/301821.602122.8021.55-312,086-0.02%
2020/12/295423.495723.1923.00-311,917-0.03%
2020/12/287323.1111722.8722.25-4410,983-0.40% 大賣/
2020/12/257522.856423.1023.351110,2550.11%
2020/12/2418621.0316521.4222.00219,0800.23% 大買/大賣/
2020/12/233719.232419.3520.00138,3660.16%
2020/12/2228219.1530719.1118.20-257,760-0.32% 大買/大賣/
2020/12/183016.193016.3516.4506,6090.00%
2020/12/17815.8100.0015.8086,5020.12%
2020/12/161116.651016.2016.1016,3420.02%
2020/12/154016.745216.0816.00-125,992-0.20%
2020/12/141615.421715.2715.95-15,129-0.02%
2020/12/114714.953614.7114.50114,7140.23%
2020/12/103014.1200.0014.20304,1900.72%
2020/12/021013.553313.5313.40-234,033-0.57%
2020/12/018414.947514.9114.1093,9450.23%
2020/11/3000.006314.0414.55-633,520-1.79%
2020/11/272012.7000.0013.25203,1540.63%
2020/11/267512.162012.2512.05552,8911.90%
2020/11/232110.953311.1111.40-122,631-0.46%
2020/11/205611.296911.5210.85-132,573-0.51%
2020/11/192511.0200.0011.25252,2821.10%
2020/10/2900.00209.779.77-202,183-0.92%
2020/10/282010.0000.009.89202,1760.92%
2020/10/0800.00610.3010.30-62,008-0.30%
2020/09/24110.0500.0010.0511,8840.05%
2020/09/23310.6500.0010.6531,8380.16%
2020/09/221011.253010.5710.75-201,809-1.11%
2020/09/214010.802010.6010.55201,6501.21%
2020/09/182010.552010.6010.6001,6040.00%
2020/09/16510.4500.0010.5051,5370.33%
2020/09/1500.00310.5510.65-31,445-0.21%
2020/09/11310.0500.0010.1031,3130.23%
2020/09/1000.00110.7010.30-11,274-0.08%
2020/09/092010.552010.5510.5501,2400.00%
2020/09/08110.608010.1810.15-791,189-6.64%
2020/09/02209.5000.009.50209112.19%
2020/09/01459.12258.949.34208412.38%
2020/08/31159.0000.008.79158051.86%
2020/08/26258.4000.008.42257243.45%
2020/08/2000.00308.277.98-30682-4.39%
2020/08/1800.0038.708.45-3676-0.44%
2020/08/14337.9500.007.77335915.58%
2020/07/0600.000.57.767.65-0.5640-0.08%
2020/06/1100.00357.187.05-35593-5.90%
2020/06/10147.5500.007.35145682.46%
2020/06/09217.4200.007.41215353.92%
2020/05/1900.00356.816.89-35325-10.76%
2020/05/15356.5000.006.503521716.11%
2019/07/2200.0017.367.37-1140-0.71%
2019/07/0417.5300.007.5111500.66%
2019/05/1500.0027.597.60-2148-1.35%
2019/04/1927.8300.007.8621551.29%
2019/03/0400.0028.248.22-2167-1.19%
2018/12/2617.8500.007.7913030.33%
2018/12/2118.0000.008.0213190.31%
2018/12/190.58.0200.008.010.54030.12%
2018/11/0800.001.38.908.99-1.3562-0.23%
2018/10/2918.0900.008.0016230.16%
2018/10/250.38.0800.008.000.36260.05%
2018/09/2800.00410.6510.55-4655-0.61%
2018/09/26411.0500.0010.7546670.60%
2018/06/2000.00112.0011.85-13,777-0.03%
2018/06/1200.00412.4012.35-43,966-0.10%
2018/06/1100.00513.0012.80-53,961-0.13%
2018/06/08511.8500.0012.4553,9060.13%
2018/06/07311.9000.0012.0033,9560.08%
2018/06/06211.9500.0011.9524,1340.05%
2018/06/0100.00111.7011.75-14,377-0.02%
2018/05/101312.651312.8512.6507,3280.00%
2018/05/081412.801413.1012.8007,6320.00%
2018/05/031513.551514.0013.5507,9190.00%
2018/04/2700.00714.0313.85-77,987-0.09%
2018/04/263214.366013.8313.65-287,858-0.36%
2018/04/253414.261013.9614.30247,8140.31%
2018/04/24113.301113.5313.35-107,557-0.13%
2018/04/23513.27413.6613.1517,4610.01%
2018/04/20313.2700.0013.5037,4800.04%
2018/04/19113.45513.2013.15-47,561-0.05%
2018/04/172013.002012.6512.6507,7930.00%
2018/04/12113.4000.0013.3517,7300.01%
2018/04/11113.451213.3013.65-117,693-0.14%
2018/04/10913.2200.0012.8097,4870.12%
2018/04/03313.152013.1013.10-177,391-0.23%
2018/04/022013.852513.5713.45-57,332-0.07%
2018/03/31512.9500.0012.6057,0410.07%
2018/03/21812.45812.8512.4506,6870.00%
2018/03/1900.005.412.5512.50-5.46,562-0.08%
2018/03/161012.801013.2012.8006,5160.00%
2018/03/151013.101013.3013.1006,4740.00%
2018/03/141013.351013.4513.3506,4450.00%
2018/03/132013.6000.0013.30206,4000.31%
2018/03/12913.70912.9013.7006,2970.00%
2018/03/09812.75812.9512.7506,1110.00%
2018/03/071113.071112.9213.0005,9930.00%
2018/03/06313.78313.7013.6005,8370.00%
2018/03/051013.90414.3413.5565,7050.11%
2018/03/0211315.2212215.2814.55-95,437-0.17% 大買/大賣/
2018/03/013014.99815.1815.50224,7750.46%
2018/02/27114.302613.8014.10-254,383-0.57%
2018/02/261514.581114.3814.2044,2050.10%
2018/02/23113.70113.8013.8003,7280.00%
2018/02/222712.4200.0012.55273,5870.75%
2018/02/08111.50111.1511.3003,1510.00%
2018/02/07111.30111.5011.2003,0530.00%
2018/02/0611011.5214511.1210.80-352,965-1.18% 大買/大賣/
2018/02/055311.985111.9311.7522,7670.07%
2018/02/02111.50111.4511.3502,5660.00%
2018/01/311011.9500.0011.65102,4270.41%
2018/01/3000.001011.2010.90-102,163-0.46%
2018/01/261012.151512.2212.25-52,002-0.25%
2018/01/252011.95111.7511.95191,7001.12%
2018/01/24110.5500.0010.9011,4590.07%
2018/01/23311.2000.0011.0531,4130.21%
2018/01/22211.601011.2511.40-81,389-0.58%
2018/01/192012.401011.6011.65101,3180.76%
2018/01/181111.692811.4311.30-171,118-1.52%
2018/01/171011.95612.1411.7041,0620.38%
2018/01/15111.3000.0011.4018790.11%
2018/01/112510.0500.0010.05255224.78%
2018/01/0500.00209.009.04-20372-5.37%
〈房產〉漢皇集團再拿北市「海光段公辦都更案」預計2025年動工Anue鉅亨-2024/02/02
海光 相關文章
海光 相關影音