上銀 (2049)-臺銀-高雄券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.5
漲跌
▼9.5
漲幅
-3.96%
成交量
2,402張
產業
上市電機機械類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	239.00	2	240.00	240.00	0	3,229	0.00%
2024/04/23	3	232.01	0	0.00	238.00	3	3,203	0.09%
2024/04/22	2.1	225.00	2	227.50	226.50	0.1	3,181	0.00%
2024/04/19	0.1	226.86	0	0.00	228.50	0.1	3,153	0.00%
2024/04/18	1	236.50	1	239.50	239.50	0	3,071	0.00%
2024/04/17	5.2	237.61	3	237.33	234.00	2.2	3,037	0.07%
2024/04/16	2.1	238.26	4	240.00	237.50	-2	3,001	-0.06%
2024/04/15	1.3	244.35	3	246.50	244.00	-1.7	2,982	-0.06%
2024/04/12	10.6	255.70	0	0.00	253.00	10.6	2,947	0.36%
2024/04/11	4.3	254.61	2	254.52	254.50	2.3	2,938	0.08%
2024/04/10	2.2	264.96	2	263.50	262.00	0.2	2,919	0.01%
2024/04/09	1	260.00	1.4	261.25	261.00	-0.4	2,896	-0.01%
2024/04/08	1.8	267.16	0.2	264.00	263.50	1.6	2,845	0.06%
2024/04/03	4.5	269.78	0.3	270.00	269.50	4.2	2,811	0.15%
2024/04/02	3	274.00	1	276.50	275.50	2	2,763	0.07%
2024/04/01	3	273.00	1	284.00	275.00	2	2,716	0.07%
2024/03/29	2	275.50	1.3	276.00	275.50	0.7	2,630	0.03%
2024/03/28	8.3	283.28	2.4	282.74	279.00	5.9	2,585	0.23%
2024/03/27	7.1	272.08	9.8	276.22	284.00	-2.7	2,397	-0.11%
2024/03/26	5.6	269.55	2.1	267.52	258.50	3.5	2,190	0.16%
2024/03/25	1	272.00	3.8	261.55	272.50	-2.8	1,981	-0.14%
2024/03/22	1.2	249.75	2	251.00	248.00	-0.8	1,826	-0.04%
2024/03/21	9.1	254.92	6.1	253.00	251.00	3	1,796	0.16%
2024/03/20	5	250.80	6	251.75	248.50	-1	1,776	-0.06%
2024/03/19	1	248.00	0.2	246.74	244.50	0.8	1,728	0.05%
2024/03/18	0.1	244.00	1	243.50	243.50	-0.9	1,694	-0.05%
2024/03/15	0.1	237.00	0	0.00	238.00	0.1	1,682	0.00%
2024/03/11	0.1	241.00	0	0.00	241.00	0.1	1,693	0.01%
2024/03/07	0.1	237.00	0	0.00	235.00	0.1	1,653	0.01%
2024/03/01	2	239.25	4.2	236.93	238.00	-2.2	1,619	-0.14%
2024/02/29	1.1	242.00	4	241.88	240.00	-2.9	1,605	-0.18%
2024/02/26	0	0.00	3	253.00	252.50	-3	1,623	-0.18%
2024/02/23	0	0.00	1	262.00	255.00	-1	1,610	-0.06%
2024/02/22	0.1	258.00	0	0.00	257.50	0.1	1,578	0.01%
2024/02/21	1.3	256.65	0	261.50	258.00	1.3	1,555	0.08%
2024/02/20	0	255.50	2	259.50	256.50	-2	1,486	-0.13%
2024/02/19	2.4	243.83	5	247.57	243.00	-2.6	1,347	-0.20%
2024/02/16	2	230.50	3	229.50	231.00	-1	1,267	-0.08%
2024/02/15	0	0.00	1	220.00	219.00	-1	1,243	-0.08%
2024/02/02	1	220.50	0	0.00	219.50	1	1,244	0.08%
2024/01/31	0	0.00	2	220.50	220.00	-2	1,238	-0.16%
2024/01/26	1	216.00	1.5	216.33	216.50	-0.5	1,244	-0.04%
2024/01/19	0.1	216.50	0	0.00	216.00	0.1	1,206	0.01%
2024/01/18	0	0.00	1	212.50	212.00	-1	1,205	-0.08%
2024/01/16	2	218.00	0	0.00	218.00	2	1,171	0.17%
2024/01/03	0.1	230.50	0	0.00	231.00	0.1	1,130	0.01%
2023/12/29	0	234.00	0	0.00	235.00	0	1,111	0.00%
2023/12/28	0.1	236.00	0	0.00	234.50	0.1	1,111	0.00%
2023/12/27	0.2	236.37	0	0.00	237.50	0.2	1,113	0.02%
2023/12/26	0	0.00	1	235.50	236.00	-1	1,113	-0.09%
2023/12/25	1	235.50	0	0.00	235.00	1	1,114	0.09%
2023/12/22	1.5	229.93	0	0.00	233.50	1.5	1,099	0.14%
2023/12/21	1.3	231.50	2	230.50	232.00	-0.7	1,077	-0.06%
2023/12/20	1	226.00	2	225.50	231.00	-1	1,052	-0.09%
2023/12/19	2	222.50	0	0.00	222.00	2	1,029	0.19%
2023/12/15	0	0.00	1	226.50	229.00	-1	1,028	-0.10%
2023/12/14	0	0.00	2	224.00	225.50	-2	991	-0.20%
2023/12/13	0	0.00	2	220.00	221.00	-2	980	-0.20%
2023/12/12	3	223.00	0	0.00	220.50	3	998	0.30%
2023/12/07	0.1	219.00	0.2	218.50	219.00	-0.1	999	-0.01%
2023/12/04	1	230.50	1	229.00	228.50	0	965	0.00%
2023/12/01	1.1	226.59	0	0.00	227.50	1.1	967	0.11%
2023/11/30	0	0.00	0	227.50	228.50	0	965	0.00%
2023/11/29	0	0.00	2	230.50	230.50	-2	956	-0.21%
2023/11/27	1	227.00	3.3	227.39	226.50	-2.3	942	-0.24%
2023/11/24	0	0.00	2	230.25	232.00	-2	921	-0.22%
2023/11/22	0	0.00	1	213.52	215.00	-1	787	-0.13%
2023/11/20	0	0.00	0.2	214.00	213.50	-0.2	777	-0.03%
2023/11/13	0	0.00	4.1	210.26	211.00	-4.1	762	-0.54%
2023/11/09	1	206.50	0	0.00	207.50	1	773	0.13%
2023/11/06	0	0.00	3	207.67	206.00	-3	854	-0.35%
2023/11/03	0	0.00	1	200.00	201.00	-1	851	-0.12%
2023/11/02	2	197.00	0	0.00	196.00	2	858	0.23%
2023/10/31	1	196.50	0	0.00	195.50	1	908	0.11%
2023/10/30	0	0.00	1	201.00	198.00	-1	922	-0.11%
2023/10/27	3.4	197.66	0	0.00	197.50	3.4	936	0.37%
2023/10/26	1	199.00	0	0.00	198.50	1	958	0.10%
2023/10/25	0	0.00	1	203.00	204.00	-1	957	-0.10%
2023/10/20	3	201.00	0	0.00	201.00	3	1,001	0.30%
2023/10/18	0	0.00	1	207.00	207.00	-1	1,018	-0.10%
2023/10/17	0	0.00	3.2	204.53	204.00	-3.2	1,029	-0.31%
2023/10/16	2	207.25	1	206.50	206.50	1	1,053	0.09%
2023/10/13	2.1	208.00	3	208.33	209.00	-0.9	1,080	-0.08%
2023/10/06	1	203.00	0	0.00	202.00	1	1,091	0.09%
2023/10/05	1	202.50	0	0.00	201.50	1	1,100	0.09%
2023/10/02	0	0.00	1	207.50	209.00	-1	1,153	-0.09%
2023/09/28	1.1	203.09	0	0.00	203.50	1.1	1,193	0.09%
2023/09/22	1	204.50	2	204.50	204.00	-1	1,244	-0.08%
2023/09/19	1	204.50	0	0.00	204.50	1	1,262	0.08%
2023/09/15	0	0.00	0	209.00	209.00	0	1,286	0.00%
2023/09/07	1	198.00	3	198.50	198.50	-2	1,421	-0.14%
2023/09/06	1	201.00	0	0.00	202.50	1	1,429	0.07%
2023/08/31	4	203.88	0	0.00	205.00	4	1,417	0.28%
2023/08/30	3	199.50	0	0.00	200.50	3	1,404	0.21%
2023/08/29	8	199.13	0	0.00	199.50	8	1,411	0.57%
2023/08/28	0	196.00	0	0.00	199.00	0	1,431	0.00%
2023/08/25	1	195.51	0	0.00	195.50	1	1,444	0.07%
2023/08/24	1	197.00	0	0.00	199.50	1	1,449	0.07%
2023/08/22	0	0.00	11	200.00	199.50	-11	1,455	-0.76%
2023/08/21	0.2	199.00	0	0.00	197.50	0.2	1,463	0.01%
2023/08/18	7	197.36	0	198.00	197.50	7	1,465	0.48%
2023/08/17	3	196.67	0	0.00	196.50	3	1,465	0.20%
2023/08/16	0.1	192.50	0	0.00	192.50	0.1	1,471	0.01%
2023/08/14	1	188.01	0	0.00	190.00	1	1,454	0.07%
2023/08/11	0.1	197.00	1	194.00	196.00	-0.9	1,430	-0.06%
2023/08/10	0.1	202.09	0	202.00	201.50	0	1,410	0.00%
2023/08/09	0.1	203.50	0	0.00	204.50	0.1	1,399	0.00%
2023/08/08	1	205.50	0	0.00	205.50	1	1,412	0.07%
2023/08/07	1	207.50	0	0.00	209.00	1	1,432	0.07%
2023/08/04	2.1	210.28	0	0.00	208.50	2.1	1,418	0.14%
2023/08/02	1	216.00	0	0.00	212.00	1	1,396	0.07%
2023/07/28	0.1	216.81	0	0.00	215.50	0.1	1,367	0.00%
2023/07/27	1	220.00	1	218.00	219.00	0	1,382	0.00%
2023/07/26	0	212.00	0	0.00	211.00	0	1,372	0.00%
2023/07/25	0	0.00	0.2	217.00	216.50	-0.2	1,371	-0.01%
2023/07/21	0	217.50	0	0.00	216.00	0	1,374	0.00%
2023/07/19	0.1	214.50	0	0.00	214.50	0.1	1,404	0.00%
2023/07/13	0.1	225.00	0.3	223.00	221.00	-0.3	1,405	-0.02%
2023/07/12	0.2	222.00	0	0.00	221.00	0.2	1,412	0.02%
2023/07/07	3	215.50	0	0.00	214.00	3	1,441	0.21%
2023/07/06	0.2	225.73	0	0.00	221.00	0.2	1,455	0.01%
2023/07/05	2.1	230.10	0	0.00	230.00	2.1	1,435	0.14%
2023/07/04	0.1	236.00	0	0.00	235.00	0.1	1,426	0.00%
2023/06/30	0.1	237.00	0	0.00	237.50	0.1	1,458	0.01%
2023/06/26	0	0.00	0.2	249.50	246.50	-0.2	1,486	-0.01%
2023/06/20	1	245.00	1	245.00	243.50	0	1,485	0.00%
2023/06/16	0	0.00	1.2	249.50	250.00	-1.2	1,508	-0.08%
2023/06/15	0	0.00	0.1	245.36	251.00	-0.1	1,459	-0.01%
2023/06/12	0	231.50	1	232.50	236.00	-1	1,528	-0.07%
2023/06/09	0.1	232.25	0	0.00	232.00	0.1	1,535	0.01%
2023/06/02	0	0.00	1	234.00	234.00	-1	1,889	-0.05%
2023/06/01	0.3	234.85	0	0.00	234.00	0.3	1,913	0.01%
2023/05/26	2	231.00	0	0.00	232.00	2	2,118	0.09%
2023/05/25	0.1	234.83	0	0.00	234.50	0.1	2,151	0.01%
2023/05/24	0.1	237.00	0	0.00	236.50	0.1	2,203	0.01%
2023/05/23	0	0.00	0.1	240.00	240.00	-0.1	2,339	0.00%
2023/05/22	1	240.50	0	0.00	241.00	1	2,365	0.04%
2023/05/18	0.1	240.00	0	0.00	239.00	0.1	2,437	0.00%
2023/05/17	0	0.00	5	238.00	237.50	-5	2,450	-0.20%
2023/05/10	0.1	229.00	0	0.00	228.50	0.1	2,752	0.00%
2023/05/08	5.2	234.51	0	0.00	233.00	5.2	2,815	0.18%
2023/05/04	0	228.00	5	229.00	229.50	-5	2,924	-0.17%
2023/05/03	5.1	230.10	0	0.00	229.50	5.1	2,972	0.17%
2023/05/02	0.1	236.00	0	0.00	235.00	0.1	3,091	0.00%
2023/04/27	0.1	231.00	0	0.00	230.50	0.1	3,244	0.00%
2023/04/25	0.1	230.08	1	237.50	229.50	-0.9	3,247	-0.03%
2023/04/24	1	236.98	1	240.00	236.00	0	3,224	0.00%
2023/04/21	1.1	236.63	0	0.00	238.00	1.1	3,216	0.03%
2023/04/20	0.2	246.50	1	250.00	244.00	-0.8	3,196	-0.03%
2023/04/19	0	253.00	0	0.00	251.50	0	3,212	0.00%
2023/04/18	0.1	254.00	0	0.00	255.00	0.1	3,208	0.00%
2023/04/17	1.1	257.04	0	0.00	257.00	1.1	3,203	0.03%
2023/04/14	0	0.00	3.2	263.03	262.00	-3.2	3,188	-0.10%
2023/04/12	0.3	261.98	1.1	260.19	261.50	-0.8	3,166	-0.03%
2023/04/11	0	0.00	0	260.50	260.50	0	3,146	0.00%
2023/04/07	0	0.00	2	251.50	251.00	-2	3,062	-0.07%
2023/04/06	1.1	244.68	0	0.00	244.50	1.1	3,036	0.04%
2023/03/31	0.2	251.00	18	250.50	250.50	-17.9	3,011	-0.59%
2023/03/29	0.1	245.00	0	0.00	243.50	0.1	2,972	0.00%
2023/03/28	9.2	247.22	1	244.00	244.00	8.2	2,955	0.28%
2023/03/27	0	0.00	8	251.50	250.00	-8	2,944	-0.27%
2023/03/24	1	248.01	2	249.00	250.00	-1	2,951	-0.03%
2023/03/23	8	247.50	0	0.00	248.00	8	2,954	0.27%
2023/03/22	0.1	252.50	0	0.00	251.50	0.1	2,951	0.00%
2023/03/21	1.1	253.05	3	253.51	252.50	-1.9	2,939	-0.06%
2023/03/20	0	0.00	4	253.50	253.00	-4	2,910	-0.14%
2023/03/17	1.1	246.81	0	253.50	252.50	1	2,895	0.04%
2023/03/16	0.5	244.50	2.1	243.52	245.00	-1.6	2,830	-0.06%
2023/03/15	1	248.50	4	247.00	248.50	-3	2,824	-0.11%
2023/03/13	3	242.67	0	0.00	244.00	3	2,772	0.11%
2023/03/10	8	250.00	0.6	247.50	247.00	7.4	2,745	0.27%
2023/03/09	7.8	256.10	0	0.00	255.00	7.8	2,758	0.28%
2023/03/08	2	264.50	0	0.00	261.50	2	2,725	0.07%
2023/03/07	0	0.00	2.5	264.27	263.00	-2.5	2,627	-0.10%
2023/03/02	1	248.00	1	248.50	249.50	0	2,447	0.00%
2023/03/01	0.1	248.00	0	250.50	248.00	0.1	2,420	0.00%
2023/02/24	0	0.00	3.3	250.47	251.00	-3.3	2,316	-0.14%
2023/02/23	1	244.50	0	0.00	245.00	1	2,245	0.04%
2023/02/22	1.1	247.00	0.1	247.05	247.00	1	2,207	0.05%
2023/02/21	1	247.50	2.1	248.76	247.50	-1.1	2,155	-0.05%
2023/02/20	0.1	236.00	0	0.00	236.00	0.1	2,032	0.00%
2023/02/17	1	232.00	1	233.00	237.50	0	2,017	0.00%
2023/02/16	0	0.00	4	237.00	232.00	-4	1,997	-0.20%
2023/02/15	1	237.51	0	0.00	238.00	1	1,968	0.05%
2023/02/14	0	0.00	1	244.50	241.00	-1	1,946	-0.05%
2023/02/13	0	0.00	1	241.50	241.50	-1	1,888	-0.05%
2023/02/10	0.1	237.50	1	238.00	237.00	-0.9	1,844	-0.05%
2023/02/09	0.2	246.99	0	0.00	246.00	0.2	1,784	0.01%
2023/02/08	4	242.25	1.2	248.07	246.50	2.8	1,736	0.16%
2023/02/03	0	0.00	1	227.50	229.50	-1	1,557	-0.06%
2023/02/02	0.1	231.50	3	228.00	231.50	-2.9	1,524	-0.19%
2023/02/01	1	224.50	4	223.50	225.00	-3	1,452	-0.21%
2023/01/31	2	229.00	1.1	225.27	223.00	0.9	1,400	0.06%
2023/01/30	1	218.00	0.2	221.50	221.50	0.8	1,263	0.06%
2023/01/17	0	0.00	3.2	195.50	201.50	-3.2	1,166	-0.27%
2023/01/16	5.1	190.92	3.1	192.00	193.50	2	1,124	0.18%
2023/01/12	1.1	189.05	1	189.50	188.50	0.1	1,151	0.01%
2023/01/11	1	190.50	1	191.00	191.50	0	1,172	0.00%
2023/01/10	0.1	189.50	0	0.00	190.00	0.1	1,174	0.01%
2023/01/09	0	0.00	1	192.00	192.00	-1	1,176	-0.08%
2023/01/06	0	0.00	2.3	184.66	185.50	-2.3	1,150	-0.20%
2023/01/05	1	183.00	6	184.08	182.50	-5	1,170	-0.43%
2023/01/04	1	181.48	1	182.00	181.00	0	1,189	0.00%
2023/01/03	1	181.00	0	0.00	181.00	1	1,242	0.08%
2022/12/30	0	0.00	6	185.00	182.50	-6	1,247	-0.48%
2022/12/29	3.2	179.68	1	180.50	180.00	2.2	1,240	0.17%
2022/12/27	0	0.00	4	183.75	183.50	-4	1,265	-0.32%
2022/12/26	0	0.00	1	182.00	181.00	-1	1,271	-0.08%
2022/12/23	0	0.00	3	179.83	180.00	-3	1,279	-0.23%
2022/12/22	3	181.50	3	183.50	181.50	0	1,290	0.00%
2022/12/21	2	181.75	0	0.00	181.00	2	1,319	0.15%
2022/12/20	4	181.25	0	0.00	180.50	4	1,335	0.30%
2022/12/19	2	186.25	1	188.50	185.00	1	1,361	0.07%
2022/12/16	1	183.50	0	0.00	190.50	1	1,359	0.07%
2022/12/15	0	0.00	1	187.00	187.00	-1	1,343	-0.07%
2022/12/14	0	0.00	4	188.75	189.00	-4	1,341	-0.30%
2022/12/13	0.2	185.00	0	0.00	183.00	0.2	1,331	0.01%
2022/12/09	0	0.00	3	186.67	186.00	-3	1,348	-0.22%
2022/12/08	1	182.49	0	0.00	182.00	1	1,345	0.08%
2022/12/07	2	183.54	3	184.83	184.00	-1	1,362	-0.07%
2022/12/06	4.1	190.25	1	193.00	189.00	3.1	1,350	0.23%
2022/12/05	2.1	192.60	0	0.00	193.50	2.1	1,346	0.16%
2022/12/02	5	192.60	1	194.00	192.00	4	1,360	0.29%
2022/12/01	0.1	194.50	5	192.70	193.00	-4.9	1,390	-0.35%
2022/11/30	0	0.00	4	186.25	186.00	-4	1,363	-0.29%
2022/11/29	3	181.00	0	0.00	182.00	3	1,366	0.22%
2022/11/28	1	181.00	3	183.50	183.50	-2	1,388	-0.14%
2022/11/25	5.1	184.50	0	0.00	184.00	5.1	1,449	0.35%
2022/11/24	0	184.50	5	185.60	186.50	-5	1,476	-0.34%
2022/11/22	0	0.00	1	181.50	181.50	-1	1,503	-0.07%
2022/11/21	2	180.50	3	183.00	180.50	-1	1,509	-0.07%
2022/11/18	5.1	179.91	0	183.00	179.50	5	1,527	0.33%
2022/11/17	3	182.00	0	0.00	182.00	3	1,573	0.19%
2022/11/16	0	0.00	2	185.25	184.50	-2	1,584	-0.13%
2022/11/15	2	182.25	0	0.00	183.00	2	1,584	0.13%
2022/11/14	1	182.00	4	182.25	183.50	-3	1,595	-0.19%
2022/11/11	5	179.00	0	0.00	178.00	5	1,596	0.31%
2022/11/10	3	175.00	0	0.00	176.00	3	1,609	0.19%
2022/11/08	1	174.50	0	0.00	172.50	1	1,705	0.06%
2022/11/04	0	0.00	2	173.00	173.50	-2	1,774	-0.11%
2022/11/03	0.1	170.00	1	170.00	170.50	-0.9	1,779	-0.05%
2022/10/31	0	166.50	1	166.50	166.00	-1	1,850	-0.05%
2022/10/25	0.1	163.00	0	0.00	159.50	0.1	1,945	0.01%
2022/10/24	1	163.00	0	0.00	163.00	1	1,975	0.05%
2022/10/21	2.1	160.35	0	0.00	158.00	2.1	1,979	0.10%
2022/10/18	0	0.00	0.1	164.00	166.50	-0.1	2,064	-0.01%
2022/10/17	0	0.00	0	161.50	162.00	0	2,081	0.00%
2022/10/13	0.1	159.00	0	0.00	159.00	0.1	2,105	0.00%
2022/10/12	1	162.00	1	162.00	162.00	0	2,095	0.00%
2022/10/11	1.2	163.56	0.1	165.00	161.00	1.2	2,098	0.06%
2022/10/07	0.1	177.00	0	0.00	176.00	0.1	2,065	0.00%
2022/10/05	0.1	181.13	0	0.00	179.00	0.1	2,128	0.00%
2022/09/29	0	0.00	1	179.50	176.00	-1	2,349	-0.04%
2022/09/28	1.1	176.69	0	0.00	173.50	1.1	2,426	0.04%
2022/09/27	1	181.00	0	0.00	181.50	1	2,441	0.04%
2022/09/26	0.3	182.70	0.1	181.00	179.50	0.2	2,455	0.01%
2022/09/21	0	190.50	1	190.50	189.50	-1	2,576	-0.04%
2022/09/20	0	0.00	1	191.50	190.50	-1	2,633	-0.04%
2022/09/19	1.2	192.67	0	0.00	192.50	1.2	2,711	0.04%
2022/09/15	1	197.50	0	0.00	196.50	1	2,842	0.04%
2022/09/14	0	193.00	1	192.00	194.00	-1	2,925	-0.03%
2022/09/13	0.1	199.50	0	0.00	198.50	0.1	2,995	0.00%
2022/09/12	1	198.98	0	0.00	197.50	1	3,048	0.03%
2022/09/08	0.3	194.00	0	0.00	196.00	0.3	3,177	0.01%
2022/09/07	8	190.00	8	188.50	191.00	0	3,218	0.00%
2022/09/06	2.2	192.36	8	192.00	191.50	-5.8	3,223	-0.18%
2022/09/05	1.1	195.97	0	0.00	195.00	1.1	3,286	0.03%
2022/09/02	9	199.33	0	0.00	198.00	9	3,339	0.27%
2022/09/01	3	200.00	2	199.75	199.00	1	3,370	0.03%
2022/08/31	2	206.00	0	209.00	207.50	2	3,420	0.06%
2022/08/30	1	209.00	0	0.00	209.50	1	3,511	0.03%
2022/08/26	0	218.50	0	0.00	217.00	0	3,711	0.00%
2022/08/25	0	0.00	2	215.50	218.00	-2	3,904	-0.05%
2022/08/24	1	223.00	2	222.00	216.50	-1	4,043	-0.02%
2022/08/23	1.5	216.47	0	0.00	217.50	1.5	4,499	0.03%
2022/08/22	0	0.00	2	216.00	216.00	-2	4,548	-0.04%
2022/08/19	1	220.00	0	0.00	219.50	1	4,569	0.02%
2022/08/17	1	221.50	2	218.50	221.50	-1	4,633	-0.02%
2022/08/16	1.2	217.51	2	221.50	216.00	-0.8	4,623	-0.02%
2022/08/15	3	217.83	3	216.50	217.50	0	4,580	0.00%
2022/08/12	2	208.25	2	210.25	210.50	0	4,545	0.00%
2022/08/11	6	208.83	2	209.00	209.50	4	4,537	0.09%
2022/08/10	0	0.00	2	207.00	210.50	-2	4,511	-0.04%
2022/08/05	2	209.00	0	0.00	210.00	2	4,542	0.04%
2022/08/04	0.1	208.50	0	0.00	206.50	0.1	4,564	0.00%
2022/08/03	0	0.00	1	210.50	209.50	-1	4,562	-0.02%
2022/08/01	2	212.00	0	0.00	214.00	2	4,554	0.04%
2022/07/29	1.2	214.16	1	215.50	215.50	0.2	4,514	0.00%
2022/07/28	1	219.50	0	0.00	219.00	1	4,472	0.02%
2022/07/27	1	214.50	1	215.50	217.50	0	4,446	0.00%
2022/07/25	2	215.50	0	0.00	218.50	2	4,404	0.05%
2022/07/22	0	0.00	1	237.00	231.00	-1	4,303	-0.02%
2022/07/21	0	0.00	0.4	225.00	229.00	-0.4	4,295	-0.01%
2022/07/20	0.5	227.45	0	0.00	227.00	0.5	4,282	0.01%
2022/07/15	1	222.00	0	0.00	223.00	1	4,244	0.02%
2022/07/14	0	0.00	0	221.00	222.50	0	4,240	0.00%
2022/07/13	0	222.00	0	0.00	221.00	0	4,225	0.00%
2022/07/06	0.1	221.00	0	0.00	221.00	0.1	3,985	0.00%
2022/07/05	0.1	228.00	2	226.50	227.50	-1.9	3,924	-0.05%
2022/07/04	2	229.00	0	0.00	231.00	2	3,900	0.05%
2022/06/30	1	238.51	0	0.00	238.50	1	3,875	0.03%
2022/06/28	0	0.00	4	253.00	251.50	-4	3,805	-0.11%
2022/06/27	0	257.50	1	258.00	257.50	-1	3,782	-0.03%
2022/06/24	0	0.00	1.1	249.43	248.00	-1.1	3,708	-0.03%
2022/06/23	1	239.50	0	0.00	241.00	1	3,667	0.03%
2022/06/22	2.1	239.95	3	243.00	237.50	-1	3,603	-0.03%
2022/06/21	3	235.00	0	240.50	243.50	3	3,529	0.08%
2022/06/20	0.1	232.20	0	0.00	229.00	0.1	3,456	0.00%
2022/06/17	2.1	241.77	0	0.00	242.00	2.1	3,409	0.06%
2022/06/16	0	0.00	1	256.00	252.00	-1	3,305	-0.03%
2022/06/15	1	249.50	0	0.00	251.50	1	3,269	0.03%
2022/06/14	0	0.00	3.2	250.42	251.50	-3.2	3,239	-0.10%
2022/06/13	3	252.83	1	254.00	251.50	2	3,170	0.06%
2022/06/10	2.2	261.97	1	263.50	262.50	1.2	3,118	0.04%
2022/06/09	1	267.88	2.1	264.74	267.00	-1.1	3,071	-0.03%
2022/06/08	3.2	263.37	10	263.95	268.00	-6.8	2,986	-0.23%
2022/06/07	1	259.98	3	260.00	261.50	-2	2,878	-0.07%
2022/06/06	1	252.00	1	249.50	251.00	0	2,759	0.00%
2022/06/02	6	252.67	2	246.75	250.00	4	2,683	0.15%
2022/06/01	0	0.00	7	239.29	247.50	-7	2,507	-0.28%
2022/05/31	6.1	224.83	0	0.00	225.00	6.1	2,368	0.26%
2022/05/30	0	0.00	8	224.50	227.50	-8	1,888	-0.42%
2022/05/27	2	214.25	2	217.25	219.50	0	1,854	0.00%
2022/05/26	2	212.50	2	213.00	212.50	0	1,861	0.00%
2022/05/25	2	209.50	1	214.50	214.50	1	1,829	0.05%
2022/05/24	1	213.50	0	0.00	213.50	1	1,802	0.06%
2022/05/23	1	215.50	0	0.00	216.00	1	1,782	0.06%
2022/05/20	2	218.00	1	221.00	216.50	1	1,780	0.06%
2022/05/19	1	217.50	1	216.50	219.00	0	1,763	0.00%
2022/05/18	3	223.00	0	0.00	223.00	3	1,742	0.17%
2022/05/17	1	229.50	4	224.50	229.00	-3	1,708	-0.18%
2022/05/16	0	0.00	2	222.00	221.50	-2	1,679	-0.12%
2022/05/13	4	217.38	1	216.00	216.00	3	1,664	0.18%
2022/05/12	4	225.50	1	226.00	219.50	3	1,624	0.18%
2022/05/11	1	234.00	0	0.00	235.00	1	1,579	0.06%
2022/05/10	2.2	229.61	0	0.00	231.50	2.2	1,585	0.14%
2022/05/09	1	230.50	1	233.50	234.00	0	1,571	0.00%
2022/05/05	0	0.00	2	228.50	229.00	-2	1,556	-0.13%
2022/05/03	0	223.00	0	0.00	223.50	0	1,574	0.00%
2022/04/28	1	218.50	0	0.00	216.00	1	1,604	0.06%
2022/04/26	0	0.00	5	220.00	217.00	-5	1,595	-0.31%
2022/04/25	0.1	218.00	0	0.00	219.00	0.1	1,601	0.01%
2022/04/22	1	224.50	0	0.00	226.00	1	1,591	0.06%
2022/04/21	1	225.00	0	0.00	225.00	1	1,596	0.06%
2022/04/20	0	0.00	1	225.00	224.50	-1	1,604	-0.06%
2022/04/19	1.1	224.09	0	0.00	223.00	1.1	1,602	0.07%
2022/04/18	0	0.00	1	225.50	226.00	-1	1,640	-0.06%
2022/04/15	1	225.50	0	0.00	225.00	1	1,650	0.06%
2022/04/14	4	232.00	1	232.00	231.50	3	1,676	0.18%
2022/04/13	0	231.00	0	0.00	232.00	0	1,714	0.00%
2022/04/11	1	235.50	2	234.25	229.00	-1	1,712	-0.06%
2022/04/08	1	240.00	1	243.00	237.50	0	1,695	0.00%
2022/04/06	3	237.17	2	239.00	240.00	1	1,673	0.06%
2022/04/01	1	238.00	0	0.00	240.50	1	1,680	0.06%
2022/03/31	1	242.00	2	243.00	240.00	-1	1,674	-0.06%
2022/03/28	1.1	238.50	0	0.00	239.50	1.1	1,634	0.07%
2022/03/25	2.4	244.33	0.1	244.00	242.00	2.3	1,604	0.15%
2022/03/24	1.3	247.84	1.2	249.80	247.50	0.1	1,592	0.01%
2022/03/21	1	254.99	0	0.00	251.00	1	1,576	0.06%
2022/03/17	0	0.00	0.1	260.00	260.50	-0.1	1,535	-0.01%
2022/03/16	0	254.00	0	0.00	256.50	0	1,514	0.00%
2022/03/14	0.3	258.94	0.2	257.43	256.50	0.1	1,518	0.01%
2022/03/11	1	256.00	1	257.50	257.50	0	1,523	0.00%
2022/03/10	0	0.00	2	250.50	250.50	-2	1,508	-0.13%
2022/03/09	4.2	240.21	3	237.50	237.50	1.2	1,491	0.08%
2022/03/08	2.4	244.71	5	245.60	240.50	-2.6	1,475	-0.18%
2022/03/07	0.2	248.75	0	0.00	248.00	0.2	1,453	0.01%
2022/03/04	4.2	255.41	1	255.00	255.00	3.2	1,471	0.21%
2022/03/03	0.1	260.15	2	264.00	261.50	-1.9	1,450	-0.13%
2022/03/02	0.2	255.95	0	0.00	255.50	0.2	1,441	0.02%
2022/03/01	2.3	258.23	1	255.50	261.00	1.3	1,415	0.09%
2022/02/25	1.2	264.79	2	264.75	264.50	-0.8	1,375	-0.06%
2022/02/24	1.2	269.92	0	0.00	268.00	1.2	1,375	0.08%
2022/02/22	0.1	277.31	0	0.00	273.00	0.1	1,385	0.01%
2022/02/21	2	281.25	1.2	281.33	281.50	0.8	1,397	0.06%
2022/02/18	0	0.00	1.2	277.42	276.50	-1.2	1,436	-0.08%
2022/02/17	0.1	278.50	0	0.00	278.50	0.1	1,473	0.01%
2022/02/16	0.1	276.24	0	0.00	276.00	0.1	1,501	0.01%
2022/02/15	1	272.50	0	0.00	272.50	1	1,547	0.06%
2022/02/11	1	279.00	0	0.00	276.50	1	1,662	0.06%
2022/02/10	1	281.00	2	282.75	283.00	-1	1,700	-0.06%
2022/02/09	0	0.00	1	271.50	274.00	-1	1,706	-0.06%
2022/02/07	1	269.00	0	0.00	269.00	1	1,699	0.06%
2022/01/25	6	260.50	2	260.75	261.50	4	1,705	0.24%
2022/01/24	2	262.56	2	265.00	265.50	0	1,688	0.00%
2022/01/21	6.1	269.07	0	0.00	267.00	6.1	1,673	0.36%
2022/01/20	0	0.00	2	271.50	272.50	-2	1,657	-0.12%
2022/01/19	3.2	275.10	0	0.00	275.00	3.2	1,642	0.20%
2022/01/18	2.1	278.10	0	0.00	277.00	2.1	1,634	0.13%
2022/01/17	2	278.00	0	0.00	278.00	2	1,624	0.12%
2022/01/14	2	279.25	1.1	281.42	279.00	0.9	1,615	0.06%
2022/01/13	0.3	285.61	0	0.00	283.50	0.3	1,609	0.02%
2022/01/12	1	289.50	0	0.00	290.00	1	1,605	0.06%
2022/01/11	2.4	288.48	0	0.00	286.50	2.4	1,604	0.15%
2022/01/10	0.2	293.00	1	290.50	296.50	-0.8	1,554	-0.05%
2022/01/07	4.6	302.78	1	305.00	298.00	3.6	1,546	0.23%
2022/01/06	1.4	313.83	2.1	308.97	309.00	-0.7	1,511	-0.05%
2022/01/05	0.3	305.84	0	0.00	302.50	0.3	1,473	0.02%
2022/01/03	0	306.00	0	0.00	300.50	0	1,453	0.00%
2021/12/30	1.1	305.68	0	305.50	306.50	1.1	1,469	0.07%
2021/12/29	0	309.50	1	309.50	310.00	-1	1,478	-0.07%
2021/12/27	0.1	294.00	1	296.00	298.00	-0.9	1,463	-0.06%
2021/12/23	0	0.00	2	295.50	294.50	-2	1,493	-0.13%
2021/12/22	1	292.50	0	0.00	291.00	1	1,498	0.07%
2021/12/20	1	291.00	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	1	293.00	295.00	-1	1,534	-0.07%
2021/12/15	1	288.00	0	0.00	287.00	1	1,524	0.07%
2021/12/09	0	0.00	5.5	294.68	293.50	-5.5	1,563	-0.35%
2021/12/08	1	291.50	2	292.00	292.50	-1	1,550	-0.06%
2021/12/06	1	288.00	0	0.00	286.50	1	1,533	0.07%
2021/12/03	1	282.50	1	282.50	282.50	0	1,552	0.00%
2021/11/30	2	280.00	2	280.00	285.50	0	1,591	0.00%
2021/11/26	2	282.00	0	0.00	281.00	2	1,549	0.13%
2021/11/23	0	0.00	1	293.50	292.00	-1	1,551	-0.06%
2021/11/22	1	284.00	0	0.00	288.50	1	1,525	0.07%
2021/11/19	0.5	290.00	0	0.00	286.00	0.5	1,527	0.03%
2021/11/18	0	0.00	1	293.50	293.50	-1	1,505	-0.07%
2021/11/17	1	288.00	0.2	292.50	292.00	0.8	1,493	0.05%
2021/11/16	0	0.00	2	287.00	286.00	-2	1,460	-0.14%
2021/11/15	2.1	285.57	4	286.00	285.00	-1.9	1,436	-0.13%
2021/11/12	1.1	282.36	2	285.00	283.50	-0.9	1,430	-0.06%
2021/11/11	4.3	278.85	1	278.00	278.00	3.3	1,397	0.23%
2021/11/10	4.3	284.97	1	284.50	284.50	3.3	1,338	0.24%
2021/11/09	1.1	292.56	2.2	292.23	290.00	-1.1	1,300	-0.08%
2021/11/08	7.1	303.54	0.8	300.56	299.00	6.3	1,257	0.50%
2021/11/05	1	316.50	0	0.00	318.00	1	1,225	0.08%
2021/11/03	0.1	315.00	0	0.00	313.50	0.1	1,262	0.01%
2021/11/01	0	0.00	2	314.00	315.00	-2	1,295	-0.15%
2021/10/29	0	0.00	4	309.00	309.00	-4	1,309	-0.31%
2021/10/26	2	306.00	0	0.00	313.00	2	1,412	0.14%
2021/10/25	0	0.00	0	304.00	304.00	0	1,423	0.00%
2021/10/22	2	306.50	0	310.00	307.00	2	1,459	0.13%
2021/10/20	1	316.50	0	0.00	315.00	1	1,501	0.07%
2021/10/19	1	311.50	2	307.50	311.00	-1	1,494	-0.07%
2021/10/18	1	304.00	2	301.75	302.00	-1	1,488	-0.07%
2021/10/15	2	299.50	0	0.00	300.00	2	1,493	0.13%
2021/10/14	0	0.00	6	303.67	302.50	-6	1,485	-0.40%
2021/10/12	1	295.00	0	0.00	296.50	1	1,470	0.07%
2021/10/08	2.1	295.71	1	299.00	298.50	1.1	1,466	0.08%
2021/10/07	3	294.33	1	293.50	296.50	2	1,470	0.14%
2021/10/06	1	283.00	1	284.50	284.50	0	1,459	0.00%
2021/10/05	4	281.50	1	283.50	284.50	3	1,444	0.21%
2021/10/01	5	296.20	3	289.50	289.50	2	1,423	0.14%
2021/09/28	0.1	312.00	0	0.00	310.00	0.1	1,376	0.01%
2021/09/27	0.3	321.50	0	0.00	317.00	0.3	1,366	0.02%
2021/09/24	2	327.50	0	0.00	329.00	2	1,359	0.15%
2021/09/23	0	0.00	1	332.50	332.00	-1	1,357	-0.07%
2021/09/22	1	322.51	0	0.00	321.00	1	1,363	0.07%
2021/09/17	0	0.00	1	334.50	339.00	-1	1,352	-0.07%
2021/09/16	1	320.00	1	330.50	330.50	0	1,337	0.00%
2021/09/15	1	331.50	1	339.00	332.50	0	1,338	0.00%
2021/09/14	0	0.00	1	337.00	338.50	-1	1,346	-0.07%
2021/09/13	2	335.25	0	0.00	333.50	2	1,347	0.15%
2021/09/10	0	0.00	0.1	342.00	339.00	-0.1	1,353	-0.01%
2021/09/09	0	0.00	1	336.50	335.50	-1	1,380	-0.07%
2021/09/08	2.4	338.08	0	0.00	337.00	2.4	1,381	0.17%
2021/09/07	0.2	334.25	5.3	333.74	341.50	-5.1	1,352	-0.38%
2021/09/06	1	327.50	0	0.00	323.00	1	1,308	0.08%
2021/09/03	0	0.00	1	334.50	331.00	-1	1,320	-0.08%
2021/09/02	0	0.00	1	332.50	333.50	-1	1,328	-0.08%
2021/09/01	4	329.13	0	327.00	326.50	4	1,336	0.30%
2021/08/31	1	322.00	0	0.00	326.00	1	1,346	0.07%
2021/08/30	1	328.50	0	0.00	329.00	1	1,356	0.07%
2021/08/27	0	0.00	2	328.00	330.00	-2	1,354	-0.15%
2021/08/26	0.1	315.00	0	0.00	317.00	0.1	1,346	0.01%
2021/08/24	0.2	316.50	0	0.00	316.00	0.2	1,379	0.01%
2021/08/12	0.2	342.00	0.2	340.00	338.50	0.1	1,426	0.00%
2021/08/10	0	0.00	1	355.00	355.00	-1	1,447	-0.07%
2021/08/09	2.1	349.81	1	352.50	347.00	1.1	1,461	0.08%
2021/08/06	2	348.75	1	349.00	346.00	1	1,471	0.07%
2021/08/04	0	0.00	1	341.00	341.00	-1	1,571	-0.06%
2021/08/03	3	337.17	2	336.50	342.00	1	1,604	0.06%
2021/07/30	2.3	320.92	0	0.00	320.00	2.3	1,642	0.14%
2021/07/29	0.1	344.00	0	0.00	342.50	0.1	1,618	0.01%
2021/07/28	2	341.51	1	340.50	340.50	1	1,636	0.06%
2021/07/27	2.2	355.80	1	355.00	355.50	1.2	1,627	0.07%
2021/07/20	1.1	379.85	0	0.00	378.50	1.1	1,643	0.07%
2021/07/13	0	0.00	1	389.50	391.50	-1	1,714	-0.06%
2021/07/08	1	389.50	0	0.00	388.00	1	1,794	0.06%
2021/07/07	0	396.00	0	0.00	396.00	0	1,805	0.00%
2021/07/06	0	0.00	0.2	399.20	402.50	-0.2	1,799	-0.01%
2021/06/30	1	395.00	0	0.00	395.00	1	1,810	0.06%
2021/06/28	0.2	401.00	0	0.00	401.50	0.2	1,804	0.01%
2021/06/25	1	403.50	0	0.00	401.50	1	1,809	0.06%
2021/06/24	0	0.00	1	412.00	411.50	-1	1,815	-0.06%
2021/06/23	0	0.00	1	399.00	400.50	-1	1,807	-0.06%
2021/06/22	0	0.00	1	394.00	392.00	-1	1,817	-0.06%
2021/06/21	1	394.00	0	0.00	392.00	1	1,846	0.05%
2021/06/17	0	0.00	0	380.50	383.50	0	1,847	0.00%
2021/06/10	0.2	390.00	2	391.50	391.50	-1.8	1,903	-0.10%
2021/05/31	1.1	370.73	0	0.00	368.00	1.1	2,085	0.05%
2021/05/28	0	0.00	1.2	362.03	368.50	-1.2	2,095	-0.06%
2021/05/27	1	351.50	0.1	353.00	352.50	0.9	2,093	0.04%
2021/05/26	0	354.00	0	0.00	358.00	0	2,123	0.00%
2021/05/25	0	356.50	0	0.00	356.50	0	2,150	0.00%
2021/05/24	0	347.50	0	0.00	349.50	0	2,162	0.00%
2021/05/17	2	320.50	0	0.00	318.00	2	2,247	0.09%
2021/05/14	0	0.00	0	331.50	330.50	0	2,222	0.00%
2021/05/13	0	0.00	0.3	323.46	320.00	-0.3	2,210	-0.01%
2021/05/12	0	317.00	0	335.00	320.00	0	2,212	0.00%
2021/05/11	2.1	365.45	2.4	340.83	340.00	-0.3	2,144	-0.01%
2021/05/10	4	371.63	6.3	371.19	372.00	-2.3	2,132	-0.11%
2021/05/07	0.4	371.75	0	0.00	372.00	0.4	2,153	0.02%
2021/05/06	0	385.00	0	0.00	380.00	0	2,149	0.00%
2021/05/05	0.3	381.00	0	0.00	374.50	0.3	2,147	0.01%
2021/05/04	2.1	401.35	0	0.00	394.00	2.1	2,133	0.10%
2021/05/03	0.1	413.50	0	0.00	410.00	0.1	2,117	0.00%
2021/04/29	0	421.00	1.1	424.90	425.00	-1	2,125	-0.05%
2021/04/27	0.1	420.00	0	0.00	420.00	0.1	2,193	0.00%
2021/04/26	0.1	417.00	0	0.00	416.00	0.1	2,198	0.00%
2021/04/23	0.1	413.50	0	0.00	416.50	0.1	2,198	0.00%
2021/04/22	1	414.50	1.1	415.64	414.00	-0.1	2,227	0.00%
2021/04/21	0.1	407.50	0	0.00	405.50	0.1	2,215	0.00%
2021/04/20	0	0.00	0.1	416.50	418.50	-0.1	2,226	0.00%
2021/04/19	0	412.50	0	0.00	414.00	0	2,286	0.00%
2021/04/16	1	420.50	0	0.00	421.50	1	2,329	0.04%
2021/04/15	2	422.50	3	416.33	424.00	-1	2,385	-0.04%
2021/04/14	1	420.50	4.4	417.83	423.00	-3.4	2,403	-0.14%
2021/04/09	0.2	411.22	0	0.00	408.50	0.2	2,503	0.01%
2021/04/08	0.2	408.50	0.2	411.50	415.50	0.1	2,511	0.00%
2021/04/01	0	403.50	0	0.00	404.50	0	2,498	0.00%
2021/03/31	1	404.00	0	0.00	402.50	1	2,514	0.04%
2021/03/30	0	0.00	2	406.75	407.00	-2	2,514	-0.08%
2021/03/26	1	401.00	1	402.50	403.00	0	2,559	0.00%
2021/03/25	1	392.63	0	0.00	393.00	1	2,579	0.04%
2021/03/23	2.2	404.02	1	403.50	403.50	1.2	2,726	0.04%
2021/03/22	0	0.00	1	416.00	415.50	-1	2,840	-0.04%
2021/03/19	2.1	416.38	0.2	414.70	411.00	2	2,869	0.07%
2021/03/18	1	431.50	1	426.50	427.50	0	2,862	0.00%
2021/03/16	2	428.75	2.1	427.28	428.00	-0.1	2,961	0.00%
2021/03/15	0	0.00	3	434.81	428.00	-3	2,966	-0.10%
2021/03/12	1	430.00	1	434.00	429.50	0	2,959	0.00%
2021/03/11	3.1	425.90	3	427.50	430.50	0.1	2,963	0.00%
2021/03/10	2	419.25	2	419.75	420.50	0	2,949	0.00%
2021/03/09	3.1	429.78	1	411.00	410.00	2.1	2,954	0.07%
2021/03/08	0.1	425.50	5	433.10	432.00	-5	2,909	-0.17%
2021/03/05	4.1	413.75	3	416.50	416.00	1.1	2,873	0.04%
2021/03/04	3	411.00	3	416.00	413.00	0	2,900	0.00%
2021/03/02	0	0.00	2.3	409.39	403.00	-2.3	2,841	-0.08%
2021/02/26	0.2	398.11	0	0.00	399.00	0.2	2,813	0.01%
2021/02/25	0.1	409.00	2.3	408.23	411.00	-2.2	2,778	-0.08%
2021/02/24	2.1	397.98	0	0.00	395.50	2.1	2,762	0.08%
2021/02/23	2.1	406.83	0	0.00	406.50	2.1	2,741	0.08%
2021/02/22	0	411.00	0	0.00	412.00	0	2,729	0.00%
2021/02/19	0.1	412.00	0.1	406.00	403.00	0	2,708	0.00%
2021/02/18	0	419.50	0	0.00	420.00	0	2,681	0.00%
2021/02/17	0.1	428.00	0	0.00	428.00	0.1	2,673	0.00%
2021/02/05	1.1	398.50	0	0.00	398.00	1.1	2,636	0.04%
2021/02/03	0	0.00	1	406.00	409.50	-1	2,718	-0.04%
2021/02/02	1	403.50	0	0.00	405.00	1	2,770	0.04%
2021/02/01	0	0.00	2.1	388.44	394.00	-2.1	2,748	-0.07%
2021/01/29	5	400.10	3.1	400.53	396.00	1.9	2,722	0.07%
2021/01/28	0.2	419.50	0.1	411.36	408.50	0	2,673	0.00%
2021/01/27	2.8	432.52	2.1	432.74	431.00	0.7	2,654	0.03%
2021/01/26	1	450.50	0	0.00	445.00	1	2,618	0.04%
2021/01/25	2.1	453.79	1	451.00	449.50	1.1	2,631	0.04%
2021/01/22	0	0.00	2	452.00	452.50	-2	2,717	-0.07%
2021/01/21	1.4	458.00	2.3	461.65	463.00	-0.9	2,694	-0.03%
2021/01/19	1	441.00	0	440.00	441.50	1	2,607	0.04%
2021/01/18	1	432.50	0	0.00	436.00	1	2,595	0.04%
2021/01/15	0	0.00	1	435.00	434.00	-1	2,582	-0.04%
2021/01/13	4	450.00	1	448.00	447.50	3	2,559	0.12%
2021/01/12	1	446.50	2.1	446.43	446.50	-1.1	2,533	-0.04%
2021/01/11	0	0.00	0.2	432.00	433.00	-0.2	2,471	-0.01%
2021/01/08	1	422.00	5.1	426.07	433.00	-4.1	2,432	-0.17%
2021/01/07	1	421.00	0.3	416.56	418.00	0.7	2,385	0.03%
2021/01/05	1	401.60	2	410.48	413.00	-1	2,342	-0.04%
2020/12/28	0	0.00	2.1	373.70	377.00	-2.1	2,353	-0.09%
2020/12/25	0.6	370.00	2.1	373.90	371.00	-1.5	2,348	-0.06%
2020/12/24	0	0.00	2	380.00	377.00	-2	2,339	-0.09%
2020/12/23	2	370.25	0	0.00	376.50	2	2,343	0.09%
2020/12/21	1	373.00	2	373.25	383.50	-1	2,352	-0.04%
2020/12/18	0.1	384.00	0	0.00	386.00	0.1	2,369	0.00%
2020/12/17	5	384.40	4	377.25	375.50	1	2,367	0.04%
2020/12/16	2	364.75	1.1	355.48	372.00	0.9	2,290	0.04%
2020/12/15	0	0.00	1	340.00	338.50	-1	2,224	-0.04%
2020/12/14	1	339.00	0	0.00	331.50	1	2,225	0.04%
2020/12/11	0.6	341.50	5.1	344.11	343.50	-4.4	2,229	-0.20%
2020/12/10	1	338.00	1	337.00	335.00	0	2,170	0.00%
2020/12/09	0	0.00	1	324.50	325.00	-1	2,110	-0.05%
2020/12/07	0	0.00	1	328.00	320.00	-1	2,109	-0.05%
2020/12/03	2	323.00	1	322.50	321.50	1	2,123	0.05%
2020/12/02	0	0.00	3	316.17	317.50	-3	2,099	-0.14%
2020/12/01	2	313.25	3	312.83	314.00	-1	2,088	-0.05%
2020/11/30	1	305.50	2	306.50	305.50	-1	2,069	-0.05%
2020/11/27	0	0.00	1	295.50	297.00	-1	2,028	-0.05%
2020/11/19	0	0.00	1	298.00	298.00	-1	2,138	-0.05%
2020/11/13	2	295.75	4	292.75	295.00	-2	2,243	-0.09%
2020/11/11	0	0.00	2.1	288.24	292.00	-2.1	2,348	-0.09%
2020/11/10	1.1	284.79	3	281.00	282.00	-2	2,296	-0.08%
2020/11/03	0.1	258.00	0	0.00	257.00	0.1	2,311	0.00%
2020/11/02	0	0.00	1	257.50	255.50	-1	2,457	-0.04%
2020/10/30	12	252.92	9	253.28	249.00	3	2,466	0.12%
2020/10/29	1	270.00	0	0.00	269.50	1	2,439	0.04%
2020/10/28	0	0.00	0.2	275.50	275.50	-0.2	2,441	-0.01%
2020/10/27	2	274.75	0	0.00	275.00	2	2,451	0.08%
2020/10/22	0	0.00	1	278.50	278.50	-1	2,501	-0.04%
2020/10/15	1	276.50	2	277.50	276.00	-1	2,591	-0.04%
2020/10/14	2	275.25	0	0.00	272.00	2	2,580	0.08%
2020/10/08	1	272.00	1	274.03	274.00	0	2,581	0.00%
2020/10/07	1	283.00	1	283.00	281.00	0	2,512	0.00%
2020/10/05	2	283.25	0	0.00	281.50	2	2,528	0.08%
2020/09/23	1	283.00	5	284.50	289.50	-4	2,592	-0.15%
2020/09/22	7	281.21	1	280.50	280.50	6	2,559	0.23%
2020/09/21	1	293.49	0	0.00	290.00	1	2,515	0.04%
2020/09/18	3	299.67	0	0.00	300.00	3	2,464	0.12%
2020/09/17	2.2	309.23	0	0.00	308.00	2.2	2,392	0.09%
2020/09/16	2	317.25	0	315.00	314.50	2	2,368	0.08%
2020/09/15	0.2	319.00	0	0.00	320.50	0.2	2,352	0.01%
2020/09/11	1	326.50	0	0.00	325.50	1	2,396	0.04%
2020/09/07	1	328.00	1	325.00	324.50	0	2,501	0.00%
2020/08/20	0	311.50	2	315.50	311.50	-2	2,823	-0.07%
2020/08/19	0	0.00	1	342.00	331.50	-1	2,933	-0.03%
2020/08/18	0	0.00	2	341.00	339.50	-2	2,919	-0.07%
2020/08/17	1	330.00	1	332.50	333.00	0	2,863	0.00%
2020/08/12	0	0.00	2	308.00	309.00	-2	2,734	-0.07%
2020/08/11	1	313.00	1	314.00	313.00	0	2,724	0.00%
2020/08/06	1	310.00	3	306.50	306.50	-2	2,715	-0.07%
2020/08/05	2	321.00	4	324.25	322.00	-2	2,588	-0.08%
2020/08/04	2	322.00	3	318.19	328.00	-1	2,584	-0.04%
2020/07/30	0	0.00	1	312.00	312.50	-1	2,705	-0.04%
2020/07/28	1	306.50	0	0.00	300.00	1	2,753	0.04%
2020/07/24	1	304.50	0	0.00	304.50	1	2,870	0.03%
2020/07/22	0	0.00	3	316.00	316.00	-3	2,919	-0.10%
2020/07/21	0.3	307.50	0	0.00	308.00	0.3	2,889	0.01%
2020/07/09	2	315.00	1	309.50	308.50	1	3,071	0.03%
2020/07/08	1	309.50	0	0.00	313.50	1	3,079	0.03%
2020/07/07	0	0.00	2	310.50	309.50	-2	3,098	-0.06%
2020/07/06	1	310.00	0	0.00	305.50	1	3,125	0.03%
2020/07/03	0	0.00	1	299.50	300.00	-1	3,184	-0.03%
2020/06/24	2	295.50	0	0.00	295.50	2	3,472	0.06%
2020/06/23	2	296.50	0	0.00	295.50	2	3,569	0.06%
2020/06/19	3	305.00	0	0.00	301.50	3	3,713	0.08%
2020/06/15	5	301.20	8	302.81	306.00	-3	3,858	-0.08%
2020/06/12	1	285.50	0	0.00	291.00	1	3,842	0.03%
2020/06/11	2	299.50	0	0.00	297.50	2	3,853	0.05%
2020/06/10	3	305.17	3.6	305.32	306.50	-0.6	3,872	-0.01%
2020/06/09	1	310.00	1	310.00	309.50	0	3,899	0.00%
2020/06/08	1	312.00	1	310.00	312.00	0	3,965	0.00%
2020/06/02	0	0.00	2.1	311.96	312.00	-2.1	4,096	-0.05%
2020/06/01	1	310.50	2	312.00	310.00	-1	4,075	-0.02%
2020/05/29	2	308.75	0	0.00	306.50	2	4,091	0.05%
2020/05/28	1	331.50	2.2	331.93	317.50	-1.2	4,046	-0.03%
2020/05/27	3	332.67	2	330.00	325.00	1	4,007	0.02%
2020/05/26	2	311.00	11	314.70	320.50	-9	3,906	-0.23%
2020/05/25	1	285.00	2	287.00	291.50	-1	3,751	-0.03%
2020/05/22	0	0.00	0	284.50	284.00	0	3,760	0.00%
2020/05/21	1	288.01	1	289.50	289.50	0	3,768	0.00%
2020/05/19	1	288.50	1	292.40	289.00	0	3,810	0.00%
2020/05/18	0	0.00	3	284.83	285.00	-3	3,843	-0.08%
2020/05/15	1	279.50	1	285.50	283.50	0	3,929	0.00%
2020/05/14	0	0.00	1	285.00	286.50	-1	3,948	-0.03%
2020/05/13	0	0.00	2	291.75	290.00	-2	3,951	-0.05%
2020/05/12	3	292.50	3	292.50	294.50	0	3,974	0.00%
2020/05/11	2	299.00	7	298.29	296.00	-5	3,979	-0.13%
2020/05/07	1	294.00	5	292.10	292.00	-4	3,974	-0.10%
2020/05/06	10	289.05	15	284.53	289.50	-5	4,002	-0.12%
2020/05/05	0	0.00	1	279.50	276.50	-1	3,980	-0.03%
2020/05/04	4	279.50	1	278.50	276.50	3	3,996	0.08%
2020/04/30	3	279.00	3	283.17	288.00	0	3,998	0.00%
2020/04/29	2	261.00	0	0.00	270.00	2	3,995	0.05%
2020/04/28	0	0.00	1	257.00	257.00	-1	3,997	-0.03%
2020/04/21	1	240.50	0	0.00	240.00	1	4,309	0.02%
2020/04/17	1	249.00	1	250.00	245.00	0	4,367	0.00%
2020/04/15	0	0.00	2	239.25	241.00	-2	4,450	-0.04%
2020/04/14	1	238.00	4	236.50	238.00	-3	4,431	-0.07%
2020/04/13	12	227.79	12	230.29	228.00	0	4,406	0.00%
2020/04/10	5	227.60	5	228.60	231.00	0	4,380	0.00%
2020/04/09	11	227.82	12	229.33	231.00	-1	4,348	-0.02%
2020/04/08	12	222.54	8	223.56	224.00	4	4,283	0.09%
2020/04/07	9	224.00	8	224.44	224.00	1	4,200	0.02%
2020/04/06	12	211.58	14	214.43	215.00	-2	4,116	-0.05%
2020/04/01	9	200.56	8	201.06	202.50	1	3,996	0.03%
2020/03/31	6	198.50	8	199.25	200.50	-2	3,980	-0.05%
2020/03/30	7	188.00	5	187.30	195.00	2	3,951	0.05%
2020/03/27	10	203.60	9	204.78	198.50	1	3,883	0.03%
2020/03/26	6	199.08	6	200.25	202.50	0	3,779	0.00%
2020/03/25	7	208.71	6	209.17	211.50	1	3,695	0.03%
2020/03/24	9	191.56	9	192.28	192.50	0	3,683	0.00%
2020/03/23	7	182.14	8	182.56	180.50	-1	3,670	-0.03%
2020/03/20	1	187.50	1	190.00	194.00	0	3,640	0.00%
2020/03/19	10	186.90	10	187.35	179.50	0	3,572	0.00%
2020/03/18	3	209.83	0	0.00	199.00	3	3,538	0.08%
2020/03/17	0	208.50	1	212.00	207.00	-1	3,490	-0.03%
2020/03/16	3	236.33	1	221.50	219.00	2	3,454	0.06%
2020/03/13	4	236.13	3	232.83	240.50	1	3,413	0.03%
2020/03/12	19	260.24	7	266.86	258.00	12	3,355	0.36%
2020/03/11	1	283.50	1	283.50	279.00	0	3,306	0.00%
2020/03/10	5	280.90	6	274.50	285.50	-1	3,261	-0.03%
2020/03/09	3	291.00	0	0.00	279.50	3	3,211	0.09%
2020/03/04	1	301.00	1	301.50	302.50	0	3,172	0.00%
2020/02/26	1	309.00	1	310.00	305.50	0	3,058	0.00%
2020/02/24	2	315.99	2	317.00	314.50	0	3,053	0.00%
2020/02/21	4	323.88	1	327.00	319.00	3	3,055	0.10%
2020/02/20	2	327.50	3	329.17	325.00	-1	3,040	-0.03%
2020/02/19	2	323.25	5	325.80	324.50	-3	3,011	-0.10%
2020/02/18	4	323.88	6	325.42	323.00	-2	2,982	-0.07%
2020/02/17	0	0.00	1.1	316.08	318.00	-1.1	2,888	-0.04%
2020/02/14	0	0.00	1.1	315.00	316.00	-1.1	2,897	-0.04%
2020/02/13	0	0.00	3	315.50	310.00	-3	2,892	-0.10%
2020/02/12	5	309.90	0	0.00	310.00	5	2,872	0.17%
2020/02/11	1	308.50	1	306.50	309.00	0	2,850	0.00%
2020/02/10	2	303.50	0	0.00	302.00	2	2,854	0.07%
2020/02/07	7	312.93	0	0.00	308.50	7	2,844	0.25%
2020/02/06	0	0.00	6	317.83	320.50	-6	2,790	-0.22%
2020/02/04	1	302.50	0	0.00	304.50	1	2,721	0.04%
2020/02/03	5	302.30	0	0.00	301.00	5	2,671	0.19%
2020/01/31	2	307.25	2	305.75	306.00	0	2,584	0.00%
2020/01/30	1	320.00	2	302.75	304.00	-1	2,540	-0.04%
2020/01/20	7	328.79	8	328.63	330.50	-1	2,433	-0.04%
2020/01/16	1	317.00	2	314.25	314.00	-1	2,275	-0.04%
2020/01/15	3	312.83	3	316.50	309.00	0	2,210	0.00%
2020/01/14	0	0.00	1	302.50	302.50	-1	2,110	-0.05%
2020/01/13	2	298.50	2	301.50	302.00	0	2,078	0.00%
2020/01/10	0	0.00	6	289.08	292.00	-6	2,000	-0.30%
2020/01/09	0	0.00	5	279.40	280.00	-5	1,892	-0.26%
2020/01/08	2	264.00	0	0.00	264.00	2	1,849	0.11%
2020/01/07	1	275.00	0	0.00	270.50	1	1,829	0.05%
2020/01/03	1	279.00	0.1	279.50	279.50	0.9	1,852	0.05%
2020/01/02	0	0.00	2	284.50	285.00	-2	1,856	-0.11%
2019/12/30	0	0.00	0.1	278.00	278.00	-0.1	1,887	-0.01%
2019/12/27	0	0.00	2	278.75	278.00	-2	1,888	-0.11%
2019/12/26	1	275.50	24	275.69	275.00	-23	1,893	-1.21%
2019/12/25	5	277.20	0	0.00	278.00	5	1,900	0.26%
2019/12/20	1	285.00	0	0.00	282.00	1	1,886	0.05%
2019/12/19	0	0.00	10	286.60	285.00	-10	1,874	-0.53%
2019/12/18	1	280.00	1	280.00	280.00	0	1,852	0.00%
2019/12/17	0	0.00	6	277.50	277.00	-6	1,838	-0.33%
2019/12/16	1	276.00	6	274.67	276.50	-5	1,839	-0.27%
2019/12/13	0	0.00	2.5	273.85	272.50	-2.5	1,833	-0.14%
2019/12/12	2	269.00	0	0.00	268.00	2	1,805	0.11%
2019/12/11	1	273.00	4	271.25	270.50	-3	1,797	-0.17%
2019/12/10	0	0.00	5	267.90	267.00	-5	1,823	-0.27%
2019/12/09	1	265.00	0	0.00	267.00	1	1,883	0.05%
2019/12/06	0	0.00	11	270.18	270.50	-11	1,903	-0.58%
2019/12/03	0	0.00	3	266.33	267.50	-3	1,979	-0.15%
2019/11/29	1	258.50	0	0.00	260.50	1	1,918	0.05%
2019/11/28	1	260.00	1	262.00	262.00	0	1,912	0.00%
2019/11/27	4	261.00	0	0.00	261.50	4	1,912	0.21%
2019/11/26	1	262.50	0	0.00	263.00	1	1,914	0.05%
2019/11/22	1	254.50	0	0.00	254.00	1	1,894	0.05%
2019/11/21	1	252.50	2	252.50	255.00	-1	1,903	-0.05%
2019/11/20	2	257.00	0	0.00	256.00	2	1,887	0.10%
2019/11/19	1	258.00	0	0.00	258.50	1	1,869	0.05%
2019/11/13	1	261.50	0	0.00	264.50	1	1,861	0.05%
2019/11/12	0	0.00	6	263.17	263.00	-6	1,822	-0.33%
2019/11/11	0	0.00	26	265.42	265.00	-26	1,817	-1.43%
2019/11/08	0	0.00	2	264.25	264.00	-2	1,810	-0.11%
2019/11/07	3	262.67	0	0.00	263.50	3	1,826	0.16%
2019/11/05	1	274.00	1	277.50	275.50	0	1,847	0.00%
2019/11/04	1	274.50	8	272.19	275.00	-7	1,870	-0.37%
2019/11/01	1	264.00	13	264.12	266.50	-12	1,820	-0.66%
2019/10/31	2	263.50	0	0.00	261.50	2	1,822	0.11%
2019/10/30	1	264.00	3	265.17	264.00	-2	1,833	-0.11%
2019/10/29	1	268.50	1	266.00	264.00	0	1,834	0.00%
2019/10/28	1	267.50	6	266.42	268.50	-5	1,825	-0.27%
2019/10/25	1	263.00	4	262.38	264.00	-3	1,791	-0.17%
2019/10/24	0	0.00	2	260.00	260.00	-2	1,793	-0.11%
2019/10/23	0	0.00	1	258.50	256.50	-1	1,776	-0.06%
2019/10/16	0	0.00	2	263.00	264.50	-2	1,832	-0.11%
2019/10/14	0	0.00	2	263.00	262.50	-2	1,820	-0.11%
2019/10/09	1	255.00	1	252.00	254.50	0	1,789	0.00%
2019/10/08	0	256.00	0	256.00	254.00	0	1,785	0.00%
2019/10/07	1	255.51	2	253.75	258.00	-1	1,763	-0.06%
2019/10/03	1	265.00	0	0.00	269.00	1	1,724	0.06%
2019/09/27	5	271.50	6	268.25	270.50	-1	1,731	-0.06%
2019/09/25	1	272.00	0	0.00	272.50	1	1,760	0.06%
2019/09/23	2	275.50	2	277.00	275.50	0	1,818	0.00%
2019/09/11	1	269.50	3	271.50	273.50	-2	1,854	-0.11%
2019/09/10	4	267.50	6	268.33	265.50	-2	1,783	-0.11%
2019/09/05	1	265.50	2	264.00	263.00	-1	1,691	-0.06%
2019/08/30	0	0.00	1	254.00	254.50	-1	1,683	-0.06%
2019/08/29	1	255.00	0	0.00	250.50	1	1,708	0.06%
2019/08/22	2	253.00	0	0.00	250.00	2	1,792	0.11%
2019/08/21	1	250.50	0	0.00	250.50	1	1,811	0.06%
2019/08/14	0	0.00	1	254.00	250.00	-1	1,892	-0.05%
2019/08/13	1	246.00	0	0.00	245.00	1	1,905	0.05%
2019/08/07	0	0.00	2	240.75	242.00	-2	2,022	-0.10%
2019/08/06	1	247.00	9	246.17	249.00	-8	2,086	-0.38%
2019/08/05	2	253.00	2	253.50	252.00	0	2,114	0.00%
2019/08/02	1	265.00	5	263.00	261.50	-4	2,153	-0.19%
2019/08/01	2.1	273.54	0	0.00	273.50	2.1	2,215	0.09%
2019/07/31	0	0.00	2	274.25	280.00	-2	2,248	-0.09%
2019/07/26	0	0.00	5	276.50	276.50	-5	2,457	-0.20%
2019/07/24	5	282.20	0	0.00	281.50	5	2,546	0.20%
2019/07/23	0	0.00	1	282.00	278.00	-1	2,555	-0.04%
2019/07/19	2	267.25	0	0.00	267.50	2	2,570	0.08%
2019/07/17	0	0.00	0	267.00	266.50	0	2,721	0.00%
2019/07/16	1	268.00	1	271.50	270.00	0	2,805	0.00%
2019/07/12	3	267.50	0	0.00	263.50	3	2,846	0.11%
2019/07/11	1	267.50	1	269.00	269.50	0	2,875	0.00%
2019/07/10	1	264.00	1	267.50	266.50	0	2,902	0.00%
2019/07/05	0	0.00	0	274.00	273.50	0	3,006	0.00%
2019/07/04	0	0.00	1	275.00	276.00	-1	3,046	-0.03%
2019/07/03	1	271.50	0	0.00	271.50	1	3,118	0.03%
2019/07/01	1	276.00	4	275.25	277.50	-3	3,255	-0.09%
2019/06/27	0	0.00	1	260.50	261.00	-1	3,431	-0.03%
2019/06/26	2	255.00	5	254.40	255.50	-3	3,473	-0.09%
2019/06/25	1	260.50	0	0.00	252.00	1	3,519	0.03%
2019/06/20	0	0.00	1	260.00	261.50	-1	3,595	-0.03%
2019/06/19	1	254.00	2	249.75	254.50	-1	3,595	-0.03%
2019/06/12	0	243.50	0	0.00	243.00	0	3,664	0.00%
2019/06/10	0	0.00	2	235.25	239.00	-2	3,664	-0.05%
2019/06/06	1	233.50	1	231.50	232.00	0	3,685	0.00%
2019/06/05	0	0.00	3	236.00	236.00	-3	3,722	-0.08%
2019/06/03	3	229.50	0	0.00	232.00	3	3,842	0.08%
2019/05/30	1	234.00	0	0.00	234.00	1	3,811	0.03%
2019/05/29	0	238.00	0	0.00	235.00	0	3,870	0.00%
2019/05/27	0.1	239.00	0	0.00	237.50	0.1	4,036	0.00%
2019/05/24	1	238.00	0	0.00	232.50	1	4,057	0.02%
2019/05/23	2	238.25	1	238.50	238.00	1	4,067	0.02%
2019/05/22	2	247.50	1	250.00	245.00	1	4,086	0.02%
2019/05/21	1	244.00	0	0.00	249.00	1	4,165	0.02%
2019/05/17	1	245.00	0	0.00	245.00	1	4,340	0.02%
2019/05/15	2.2	248.88	4	248.75	249.00	-1.8	4,322	-0.04%
2019/05/14	6	231.83	2	236.25	241.00	4	4,341	0.09%
2019/05/13	1	253.00	3	248.50	241.00	-2	4,263	-0.05%
2019/05/10	3	260.33	1	257.00	260.00	2	4,283	0.05%
2019/05/09	17	262.88	3	260.17	258.00	14	4,253	0.33%
2019/05/07	8	274.50	3.1	276.93	279.00	4.9	4,261	0.11%
2019/05/06	8	279.13	2	277.50	276.00	6	4,195	0.14%
2019/04/30	3	287.50	0	0.00	293.50	3	4,112	0.07%
2019/04/29	1	294.00	2	299.50	293.50	-1	4,095	-0.02%
2019/04/26	1	291.50	0	0.00	294.00	1	4,106	0.02%
2019/04/25	6.1	297.16	2	299.25	297.00	4.1	4,124	0.10%
2019/04/24	8	302.00	11	300.64	295.00	-3	4,189	-0.07%
2019/04/23	0	0.00	3	292.17	289.00	-3	4,219	-0.07%
2019/04/22	1	294.50	6	294.75	294.50	-5	4,190	-0.12%
2019/04/19	0	0.00	1.1	285.12	287.00	-1.1	4,144	-0.03%
2019/04/18	1	287.00	1	289.00	283.50	0	4,195	0.00%
2019/04/17	1	290.00	2	288.25	289.50	-1	4,238	-0.02%
2019/04/16	6	289.08	14	291.75	289.00	-8	4,254	-0.19%
2019/04/15	0	0.00	2	290.00	290.00	-2	4,268	-0.05%
2019/04/12	5	283.50	4	283.00	285.50	1	4,268	0.02%
2019/04/11	10	285.30	3	284.00	281.50	7	4,296	0.16%
2019/04/10	6	291.08	1	292.50	291.50	5	4,237	0.12%
2019/04/09	1	288.50	0	0.00	292.00	1	4,207	0.02%
2019/04/08	9	293.94	10	294.65	294.00	-1	4,144	-0.02%
2019/04/03	6	285.42	6	284.92	285.50	0	4,079	0.00%
2019/04/02	10	276.05	13	276.31	282.00	-3	4,018	-0.07%
2019/04/01	1	264.00	3	263.67	263.00	-2	3,823	-0.05%
2019/03/29	3	256.67	1	255.50	260.00	2	3,781	0.05%
2019/03/28	4	260.25	2	260.75	260.00	2	3,768	0.05%
2019/03/27	4	263.63	5	264.30	266.50	-1	3,800	-0.03%
2019/03/25	2	263.25	0	0.00	263.00	2	3,822	0.05%
2019/03/22	1	273.00	0	0.00	271.00	1	3,822	0.03%
2019/03/21	1	271.50	5	269.80	271.00	-4	3,821	-0.10%
2019/03/18	2	264.75	3	266.33	266.00	-1	3,892	-0.03%
2019/03/15	2	265.50	2	266.50	265.00	0	3,934	0.00%
2019/03/14	1	264.50	0	0.00	262.50	1	3,979	0.03%
2019/03/13	0	0.00	1	265.00	264.50	-1	4,048	-0.02%
2019/03/12	1	265.00	1	266.00	265.50	0	4,128	0.00%
2019/03/11	1	259.50	0	0.00	260.50	1	4,186	0.02%
2019/03/08	7	254.71	1	254.00	255.50	6	4,321	0.14%
2019/03/07	9	270.04	2	267.25	262.50	7	4,298	0.16%
2019/03/06	1	277.00	2	279.00	280.00	-1	4,301	-0.02%
2019/03/05	1	279.50	1	280.00	279.50	0	4,462	0.00%
2019/03/04	11	285.50	11	280.50	280.50	0	4,478	0.00%
2019/02/27	4	277.50	4	281.25	277.00	0	4,425	0.00%
2019/02/26	0	0.00	1	280.00	282.00	-1	4,385	-0.02%
2019/02/25	1	273.00	1	275.00	275.50	0	4,366	0.00%
2019/02/22	2	268.00	1	268.00	268.00	1	4,396	0.02%
2019/02/21	6	269.33	3	269.00	270.00	3	4,440	0.07%
2019/02/20	6	273.08	7.1	274.77	274.00	-1.1	4,522	-0.02%
2019/02/19	10	269.55	10	265.62	271.00	0	4,486	0.00%
2019/02/18	7	262.64	12	258.17	263.50	-5	4,410	-0.11%
2019/02/15	3	253.17	2	254.25	252.50	1	4,340	0.02%
2019/02/14	2	246.75	1	247.50	247.00	1	4,340	0.02%
2019/02/13	0	0.00	2	252.00	250.00	-2	4,366	-0.05%
2019/02/12	3	252.00	2	252.75	255.00	1	4,356	0.02%
2019/02/11	5	252.20	7	251.71	251.50	-2	4,424	-0.05%
2019/01/30	0	0.00	1	243.00	242.00	-1	4,414	-0.02%
2019/01/29	5	244.40	3	246.00	243.00	2	4,481	0.04%
2019/01/28	8	252.06	10	249.70	249.50	-2	4,529	-0.04%
2019/01/25	1	244.50	2	244.50	243.50	-1	4,641	-0.02%
2019/01/24	0	0.00	2	239.50	240.50	-2	4,741	-0.04%
2019/01/23	2	237.25	1	236.50	237.00	1	4,886	0.02%
2019/01/22	0	0.00	0.2	240.50	240.50	-0.2	4,925	0.00%
2019/01/21	2	245.00	3	244.00	244.00	-1	5,000	-0.02%
2019/01/18	8	239.13	7	239.14	238.50	1	5,096	0.02%
2019/01/17	3	237.17	3	238.17	236.00	0	5,127	0.00%
2019/01/16	12	236.88	6	236.83	237.50	6	5,144	0.12%
2019/01/15	0	0.00	2	228.50	235.00	-2	5,097	-0.04%
2019/01/14	1	220.50	0	0.00	219.00	1	5,023	0.02%
2019/01/11	2	219.75	3	220.00	220.00	-1	5,117	-0.02%
2019/01/10	1	213.00	3	215.50	217.00	-2	5,140	-0.04%
2019/01/09	3	211.50	5	206.50	215.00	-2	5,153	-0.04%
2019/01/08	2	203.51	1	204.00	203.00	1	5,154	0.02%
2019/01/07	1	211.00	0	0.00	209.50	1	5,147	0.02%
2019/01/04	0	0.00	3	203.67	208.50	-3	5,251	-0.06%
2019/01/03	5	212.20	2	213.75	210.00	3	5,335	0.06%
2019/01/02	2	221.25	1	223.00	219.50	1	5,413	0.02%
2018/12/28	1	219.00	1	220.00	221.00	0	5,551	0.00%
2018/12/27	2	221.00	2	221.25	220.00	0	5,725	0.00%
2018/12/26	2	221.70	0	0.00	216.00	2	5,917	0.03%
2018/12/24	2.1	220.64	3	220.67	223.50	-0.9	6,099	-0.01%
2018/12/21	1	219.50	12	218.25	221.00	-11	6,253	-0.18%
2018/12/20	2	219.00	1	220.00	220.50	1	6,295	0.02%
2018/12/19	9	233.17	3	230.00	230.00	6	6,280	0.10%
2018/12/18	2	238.75	3	240.67	238.00	-1	6,318	-0.02%
2018/12/17	7	241.00	2	240.75	241.50	5	6,455	0.08%
2018/12/14	3	236.83	2	237.50	236.50	1	6,516	0.02%
2018/12/13	4	238.88	4	240.50	242.00	0	6,557	0.00%
2018/12/12	4	241.38	4	242.63	242.00	0	6,561	0.00%
2018/12/11	1	236.50	1	238.50	239.00	0	6,573	0.00%
2018/12/10	15	234.47	16	236.00	236.50	-1	6,634	-0.02%
2018/12/07	9	235.94	4	235.38	234.50	5	6,619	0.08%
2018/12/06	3	240.50	10	239.80	236.00	-7	6,635	-0.11%
2018/12/05	6	249.17	8	249.75	248.50	-2	6,628	-0.03%
2018/12/04	4	258.99	3	260.00	258.00	1	6,653	0.02%
2018/12/03	16	258.00	19	258.76	264.00	-3	6,709	-0.04%
2018/11/30	2	239.25	0.4	240.50	240.50	1.6	6,589	0.02%
2018/11/29	3	241.67	0	0.00	237.00	3	6,614	0.05%
2018/11/28	4	234.38	17	233.38	239.50	-13	6,580	-0.20%
2018/11/27	0	0.00	4	225.50	228.00	-4	6,520	-0.06%
2018/11/26	3	222.17	2	222.25	222.50	1	6,528	0.02%
2018/11/23	12	222.71	4	220.38	219.50	8	6,598	0.12%
2018/11/22	23	227.72	15.1	230.48	221.50	7.9	6,635	0.12%
2018/11/21	3.1	226.39	11	225.09	228.00	-7.9	6,660	-0.12%
2018/11/20	15	226.17	13	225.73	224.00	2	6,653	0.03%
2018/11/19	3	223.00	10	225.10	228.00	-7	6,647	-0.11%
2018/11/16	12	218.38	6	221.33	215.50	6	6,572	0.09%
2018/11/15	1	218.50	2	219.75	218.50	-1	6,624	-0.02%
2018/11/14	3	218.00	2	217.50	216.50	1	6,812	0.01%
2018/11/13	12	211.17	4	213.13	218.50	8	6,826	0.12%
2018/11/12	1	217.00	7	218.43	220.00	-6	6,889	-0.09%
2018/11/09	7	216.71	3	216.83	215.50	4	6,922	0.06%
2018/11/08	1	228.50	0	0.00	219.50	1	6,937	0.01%
2018/11/07	2	217.50	5	219.70	223.00	-3	6,983	-0.04%
2018/11/06	4	216.13	1	225.00	213.50	3	7,031	0.04%
2018/11/05	3	223.00	1	228.00	222.50	2	7,044	0.03%
2018/11/02	4	222.88	7	226.00	228.50	-3	7,014	-0.04%
2018/11/01	4	211.63	6	209.83	212.50	-2	6,845	-0.03%
2018/10/31	6	201.83	4	201.00	200.00	2	6,736	0.03%
2018/10/30	3.1	189.18	2	191.50	193.50	1.1	6,681	0.02%
2018/10/29	6	189.25	8	189.94	191.00	-2	6,639	-0.03%
2018/10/26	8	184.87	5	188.70	182.00	3	6,612	0.05%
2018/10/25	5	192.90	1	194.50	192.00	4	6,511	0.06%
2018/10/23	4	206.50	3	206.17	205.00	1	6,515	0.02%
2018/10/22	5	215.80	4	214.88	215.00	1	6,512	0.02%
2018/10/19	3	202.50	4	205.75	213.00	-1	6,499	-0.02%
2018/10/18	1	217.50	1	215.00	209.00	0	6,468	0.00%
2018/10/17	2	217.00	1	218.50	215.00	1	6,460	0.02%
2018/10/16	0	0.00	2	214.75	211.50	-2	6,475	-0.03%
2018/10/15	2.2	208.27	2	207.25	210.00	0.2	6,516	0.00%
2018/10/12	4	208.88	4	206.13	209.00	0	6,574	0.00%
2018/10/11	7	203.43	3	202.00	201.50	4	6,524	0.06%
2018/10/09	0.1	224.50	2	224.75	223.50	-1.9	6,596	-0.03%
2018/10/08	8	226.13	3	228.33	224.50	5	6,650	0.08%
2018/10/05	9	228.50	7.1	229.51	228.00	1.9	6,680	0.03%
2018/10/04	9	237.28	0	0.00	235.00	9	6,568	0.14%
2018/10/03	8	253.63	1	252.00	252.00	7	6,404	0.11%
2018/10/02	0	263.00	1	264.50	263.00	-1	6,329	-0.02%
2018/10/01	1	265.00	4	261.25	266.00	-3	6,365	-0.05%
2018/09/28	3	255.00	0	0.00	252.50	3	6,412	0.05%
2018/09/27	0	258.00	3	257.00	256.50	-3	6,450	-0.05%
2018/09/26	1	267.00	1	264.00	265.00	0	6,443	0.00%
2018/09/25	11	271.09	2.1	271.62	268.50	8.9	6,436	0.14%
2018/09/21	1	270.00	2	264.50	278.50	-1	6,350	-0.02%
2018/09/20	2.1	260.38	0	0.00	259.00	2.1	6,231	0.03%
2018/09/19	1	263.00	0	0.00	258.00	1	6,191	0.02%
2018/09/18	1	258.00	0.1	256.50	256.00	0.9	6,167	0.01%
2018/09/17	1	256.00	0	0.00	261.50	1	6,176	0.02%
2018/09/14	3	254.67	3	252.17	259.00	0	6,176	0.00%
2018/09/12	3	247.83	2	242.25	241.00	1	6,130	0.02%
2018/09/11	1	253.00	4	252.75	255.00	-3	6,118	-0.05%
2018/09/10	9.1	251.73	0	0.00	251.00	9.1	6,099	0.15%
2018/09/07	10	267.75	5	265.50	261.00	5	6,100	0.08%
2018/09/06	7	272.21	5	271.80	277.50	2	6,046	0.03%
2018/09/05	4	278.50	2	280.25	276.00	2	6,099	0.03%
2018/09/04	2	270.50	5	276.20	279.50	-3	6,059	-0.05%
2018/09/03	6	275.50	2	274.25	268.00	4	6,035	0.07%
2018/08/31	8	275.13	2	275.00	277.00	6	5,981	0.10%
2018/08/30	3	281.00	3	281.33	279.50	0	6,021	0.00%
2018/08/29	10	277.60	2	277.75	275.50	8	5,995	0.13%
2018/08/28	10	276.40	4	278.00	275.00	6	5,950	0.10%
2018/08/27	3	267.17	4	267.63	270.00	-1	5,867	-0.02%
2018/08/24	5	264.40	2	262.50	261.50	3	5,838	0.05%
2018/08/23	2	270.25	1	271.00	271.00	1	5,811	0.02%
2018/08/22	6	274.67	1	274.00	275.00	5	5,815	0.09%
2018/08/21	1	281.00	6	279.92	281.00	-5	5,744	-0.09%
2018/08/20	3	263.17	3	265.00	267.50	0	5,536	0.00%
2018/08/17	4	266.25	1	268.50	264.00	3	5,531	0.05%
2018/08/16	5	255.80	5	258.50	258.00	0	5,420	0.00%
2018/08/15	12	263.42	12	264.92	258.00	0	5,364	0.00%
2018/08/14	13	264.66	7	262.86	266.00	6	5,329	0.11%
2018/08/13	5	269.20	1	270.00	267.00	4	5,230	0.08%
2018/08/10	7	287.71	1	292.50	283.00	6	5,136	0.12%
2018/08/09	2	285.50	0	0.00	290.00	2	5,076	0.04%
2018/08/08	6	297.08	0	0.00	293.50	6	5,081	0.12%
2018/08/07	1	294.00	1	294.00	294.50	0	5,145	0.00%
2018/08/06	1	290.52	1	289.50	292.00	0	5,175	0.00%
2018/08/03	1	301.50	1	302.00	301.50	0	5,181	0.00%
2018/08/02	0	302.50	0	0.00	300.00	0	5,218	0.00%
2018/08/01	2	304.00	4	305.63	311.00	-2	5,224	-0.04%
2018/07/31	1	304.99	0	0.00	299.00	1	5,235	0.02%
2018/07/30	6	310.92	4	311.25	307.50	2	5,286	0.04%
2018/07/27	8	304.88	3	304.67	306.00	5	5,348	0.09%
2018/07/26	1	304.00	1	302.00	297.50	0	5,366	0.00%
2018/07/25	0	0.00	2	302.50	299.50	-2	5,418	-0.04%
2018/07/24	1.1	294.62	0	0.00	294.00	1.1	5,398	0.02%
2018/07/20	4.3	309.95	2	308.25	310.50	2.3	5,372	0.04%
2018/07/19	1	302.00	0	0.00	300.00	1	5,344	0.02%
2018/07/18	2	314.00	3	310.67	304.50	-1	5,347	-0.02%
2018/07/17	20	323.43	33	322.36	312.00	-13	5,320	-0.24%
2018/07/16	26	360.65	7	355.21	344.00	19	5,175	0.37%
2018/07/13	8	342.54	8	340.75	353.00	0	5,038	0.00%
2018/07/12	3	325.17	3	326.17	324.50	0	4,909	0.00%
2018/07/11	4	321.00	4	320.88	321.00	0	4,920	0.00%
2018/07/10	5.1	328.57	20	324.93	324.00	-14.9	4,898	-0.31%
2018/07/09	23	331.15	20	330.53	321.00	3	4,860	0.06%
2018/07/06	19	323.03	3	316.67	339.00	16	4,853	0.33%
2018/07/05	5	315.90	4	321.50	312.00	1	4,764	0.02%
2018/07/04	17	342.38	34	338.57	327.00	-17	4,804	-0.35%
2018/07/03	15	340.50	15	350.00	338.50	0	4,796	0.00%
2018/07/02	1	361.50	2	353.50	350.00	-1	4,835	-0.02%
2018/06/29	5	363.00	0	0.00	360.00	5	4,813	0.10%
2018/06/28	0	0.00	1	369.00	366.50	-1	4,771	-0.02%
2018/06/27	1	374.00	12	374.38	361.00	-11	4,748	-0.23%
2018/06/26	1	359.00	0	0.00	369.50	1	4,713	0.02%
2018/06/25	7	360.93	4	360.50	368.00	3	4,677	0.06%
2018/06/22	9	344.67	3	344.67	340.00	6	4,651	0.13%
2018/06/21	4	361.00	4	355.50	355.50	0	4,741	0.00%
2018/06/20	3	366.67	2	367.25	361.00	1	4,744	0.02%
2018/06/19	5	374.80	5	373.20	369.00	0	4,695	0.00%
2018/06/15	22	378.66	11	377.95	375.00	11	4,663	0.24%
2018/06/14	2	372.00	1	375.00	370.50	1	4,547	0.02%
2018/06/13	5	388.60	4	391.00	389.00	1	4,451	0.02%
2018/06/12	1	409.50	1	411.00	408.00	0	4,343	0.00%
2018/06/11	3.1	418.11	1	411.00	412.50	2.1	4,307	0.05%
2018/06/08	2	420.00	1	416.59	417.00	1	4,245	0.02%
2018/06/07	12	442.54	0	0.00	428.50	12	4,187	0.29%
2018/06/06	1	444.50	2	446.75	445.00	-1	4,099	-0.02%
2018/06/04	1	446.00	1	444.52	444.00	0	4,074	0.00%
2018/06/01	1	439.00	2	441.50	443.00	-1	4,072	-0.02%
2018/05/29	2	451.25	1	448.50	437.50	1	3,993	0.03%
2018/05/28	1.1	449.64	1	451.50	444.00	0.1	3,960	0.00%
2018/05/25	0	0.00	1	444.00	441.00	-1	3,981	-0.03%
2018/05/23	1	458.00	2	448.51	456.00	-1	3,976	-0.03%
2018/05/22	1.1	457.82	1	456.00	454.00	0.1	3,965	0.00%
2018/05/21	1	476.00	1	473.00	471.00	0	3,961	0.00%
2018/05/18	0.1	466.50	0	0.00	466.50	0.1	3,934	0.00%
2018/05/17	2	458.25	1	460.00	457.50	1	3,936	0.03%
2018/05/16	9	460.89	9	469.44	456.50	0	3,920	0.00%
2018/05/15	3	495.17	2.1	488.35	470.00	0.9	3,916	0.02%
2018/05/14	2	489.00	3	498.83	498.00	-1	3,909	-0.03%
2018/05/11	3	481.00	4	482.13	480.00	-1	3,878	-0.03%
2018/05/10	1	453.00	0	0.00	463.50	1	3,788	0.03%
2018/05/09	3	441.50	5	444.20	447.50	-2	3,757	-0.05%
2018/05/08	1	435.50	1	437.00	426.00	0	3,708	0.00%
2018/05/07	1	420.50	1	432.50	433.00	0	3,691	0.00%
2018/05/04	1.1	389.55	1	390.00	394.00	0.1	3,595	0.00%
2018/05/03	1	418.00	1	410.55	410.50	0	3,518	0.00%
2018/05/02	1	411.00	0	0.00	412.50	1	3,477	0.03%
2018/04/30	4	447.50	3	443.33	450.00	1	3,402	0.03%
2018/04/27	3	426.00	3	425.33	425.50	0	3,464	0.00%
2018/04/26	0	0.00	1	430.00	416.50	-1	3,444	-0.03%
2018/04/25	0	0.00	1	438.50	432.50	-1	3,379	-0.03%
2018/04/24	1.1	471.64	0	0.00	443.00	1.1	3,299	0.03%
2018/04/23	1	476.00	0	0.00	474.50	1	3,196	0.03%
2018/04/19	1	521.00	0	0.00	521.00	1	3,083	0.03%
2018/04/18	0	0.00	0.1	527.00	527.00	-0.1	3,065	0.00%
2018/04/17	0.1	513.00	0	0.00	514.00	0.1	3,026	0.00%
2018/04/13	0	0.00	0	504.00	505.00	0	3,036	0.00%
2018/04/12	2.1	493.48	2	494.75	493.00	0.1	3,008	0.00%
2018/04/11	2	485.68	2	481.75	479.00	0	2,955	0.00%
2018/04/10	1	480.00	1	478.00	480.00	0	2,991	0.00%
2018/04/09	0	0.00	0	445.00	444.00	0	2,863	0.00%
2018/04/03	1	426.50	1	438.50	453.00	0	2,796	0.00%
2018/03/26	0	0.00	6	399.51	412.00	-6	2,657	-0.23%
2018/03/23	2	385.00	4	384.25	387.00	-2	2,517	-0.08%
2018/03/21	1	388.50	1	391.50	390.00	0	2,455	0.00%
2018/03/20	1	384.50	1	385.00	384.50	0	2,453	0.00%
2018/03/16	1	389.50	1	383.50	385.00	0	2,482	0.00%
2018/03/15	1	389.00	0	0.00	387.50	1	2,487	0.04%
2018/03/14	0	0.00	1	388.00	390.00	-1	2,526	-0.04%
2018/03/13	0	0.00	1	391.00	391.50	-1	2,570	-0.04%
2018/03/12	1	389.00	0	0.00	390.00	1	2,635	0.04%
2018/03/09	1	391.00	1	388.00	387.50	0	2,660	0.00%
2018/03/08	3	395.33	1	393.49	392.50	2	2,686	0.07%
2018/03/07	0	0.00	3	386.00	386.00	-3	2,653	-0.11%
2018/03/05	1	373.50	3	377.33	368.50	-2	2,696	-0.07%
2018/03/02	2	371.00	2	371.75	371.00	0	2,740	0.00%
2018/03/01	4	377.63	2	376.27	378.50	2	2,798	0.07%
2018/02/27	1	380.50	0	0.00	375.00	1	2,794	0.04%
2018/02/26	2	383.50	4	384.63	385.00	-2	2,835	-0.07%
2018/02/23	0	0.00	0	371.00	370.50	0	2,790	0.00%
2018/02/22	1	370.50	0	0.00	373.50	1	2,825	0.04%
2018/02/21	0	0.00	0.3	369.50	369.50	-0.3	2,865	-0.01%
2018/02/12	0	0.00	1	359.00	358.50	-1	2,838	-0.04%
2018/02/09	3	347.50	0	0.00	354.00	3	2,852	0.11%
2018/02/07	0	0.00	2	375.00	365.00	-2	2,833	-0.07%
2018/02/06	2	359.25	0.2	348.00	348.00	1.8	2,813	0.06%
2018/01/30	1	375.50	2	376.25	375.50	-1	3,080	-0.03%
2018/01/26	3	374.17	3	373.00	373.50	0	3,147	0.00%
2018/01/25	1	358.00	1	362.00	360.00	0	3,099	0.00%
2018/01/24	2	364.75	3	364.67	365.00	-1	3,088	-0.03%
2018/01/23	4	364.75	3	368.00	369.00	1	3,092	0.03%
2018/01/10	1	338.50	1	337.00	339.00	0	3,227	0.00%
2018/01/09	1	337.00	2	340.00	343.00	-1	3,220	-0.03%
2018/01/04	1	332.00	1	332.50	335.00	0	3,124	0.00%
2018/01/02	0	0.00	1	320.00	320.00	-1	3,140	-0.03%