上銀 (2049)-元富-大裕券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
234.0
漲跌
▼3.5
漲幅
-1.47%
成交量
2,985張
產業
上市電機機械類股
926人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	236.25	0	0.00	234.00	2	3,037	0.07%
2024/04/16	2.1	239.45	0	0.00	237.50	2.1	3,001	0.07%
2024/04/15	1	242.50	2	244.27	244.00	-1	2,982	-0.03%
2024/04/12	1	255.00	0	0.00	253.00	1	2,947	0.03%
2024/04/11	1	255.00	3	254.00	254.50	-2	2,938	-0.07%
2024/04/10	1	264.50	0	0.00	262.00	1	2,919	0.03%
2024/04/09	2	262.00	0	262.00	261.00	2	2,896	0.07%
2024/04/08	4	262.00	0	0.00	263.50	4	2,845	0.14%
2024/04/03	20	269.48	5	270.40	269.50	15	2,811	0.53%
2024/04/02	2	274.00	28	276.46	275.50	-26	2,763	-0.94%
2024/04/01	2	276.75	3.1	277.09	275.00	-1.1	2,716	-0.04%
2024/03/29	19	274.16	3	275.50	275.50	16	2,630	0.61%
2024/03/28	10	286.15	7	284.43	279.00	3	2,585	0.12%
2024/03/27	5	268.11	38.1	281.01	284.00	-33.1	2,397	-1.38%
2024/03/26	6.4	274.17	5	266.81	258.50	1.4	2,190	0.06%
2024/03/25	1	262.50	23.7	265.71	272.50	-22.7	1,981	-1.15%
2024/03/22	1.1	252.18	3	249.33	248.00	-1.9	1,826	-0.10%
2024/03/21	2	250.63	2	257.50	251.00	0	1,796	0.00%
2024/03/20	5	251.80	7	251.29	248.50	-2	1,776	-0.11%
2024/03/19	1	245.00	2	246.75	244.50	-1	1,728	-0.06%
2024/03/18	0	243.17	2	245.50	243.50	-2	1,694	-0.12%
2024/03/15	1	239.00	0	0.00	238.00	1	1,682	0.06%
2024/03/14	0	240.50	0	0.00	240.50	0	1,680	0.00%
2024/03/13	0	240.00	0	238.50	237.00	0	1,682	0.00%
2024/03/12	0	240.50	0	0.00	241.00	0	1,686	0.00%
2024/03/11	0	238.00	1	239.00	241.00	-1	1,693	-0.06%
2024/03/08	0	239.50	0	0.00	237.50	0	1,685	0.00%
2024/03/07	0	236.50	0	0.00	235.00	0	1,653	0.00%
2024/03/06	1.2	231.25	0.1	232.00	231.00	1.1	1,626	0.07%
2024/03/05	1.3	234.19	0	0.00	235.00	1.3	1,631	0.08%
2024/03/04	0.3	242.34	0	0.00	240.00	0.3	1,626	0.02%
2024/02/29	4	242.74	0.5	242.00	240.00	3.5	1,605	0.22%
2024/02/27	0	0.00	1.1	256.77	254.50	-1.1	1,592	-0.07%
2024/02/26	1	251.99	0	0.00	252.50	1	1,623	0.06%
2024/02/23	2	256.75	1	264.50	255.00	1	1,610	0.06%
2024/02/22	1	262.50	3	259.67	257.50	-2	1,578	-0.13%
2024/02/21	2	256.75	2.4	259.02	258.00	-0.4	1,555	-0.03%
2024/02/20	2	256.75	19.5	260.15	256.50	-17.5	1,486	-1.18%
2024/02/19	5.5	245.24	4	244.38	243.00	1.5	1,347	0.11%
2024/02/16	0	229.50	14.1	229.15	231.00	-14.1	1,267	-1.11%
2024/02/15	1	216.50	1	219.50	219.00	0	1,243	0.00%
2024/02/01	0	0.00	11	222.50	221.50	-11	1,241	-0.89%
2024/01/31	0	0.00	2	219.50	220.00	-2	1,238	-0.16%
2024/01/30	0	0.00	1	218.50	217.00	-1	1,235	-0.08%
2024/01/29	0	219.50	1	218.50	220.00	-1	1,248	-0.08%
2024/01/26	0	215.96	0	0.00	216.50	0	1,244	0.00%
2024/01/25	1	214.50	0	0.00	214.50	1	1,241	0.08%
2024/01/24	1	221.50	0	0.00	218.50	1	1,231	0.08%
2024/01/22	2	221.75	2	223.00	220.00	0	1,218	0.00%
2024/01/19	0	214.00	2.1	215.81	216.00	-2.1	1,206	-0.17%
2024/01/18	2.3	212.74	0	0.00	212.00	2.3	1,205	0.19%
2024/01/17	14	216.85	2	218.00	213.00	12	1,201	1.00%
2024/01/16	1	220.48	0	0.00	218.00	1	1,171	0.09%
2024/01/15	1	225.50	14	227.07	225.50	-13	1,147	-1.13%
2024/01/12	2	226.00	0	0.00	225.50	2	1,132	0.18%
2024/01/11	0	224.50	3	226.00	228.00	-3	1,137	-0.26%
2024/01/09	1	224.00	0	0.00	225.00	1	1,133	0.09%
2024/01/08	0.1	226.42	1	228.00	224.50	-0.9	1,126	-0.08%
2024/01/05	0	0.00	1	226.00	226.50	-1	1,134	-0.09%
2024/01/04	1.1	224.21	0.2	227.50	224.00	0.9	1,137	0.08%
2024/01/03	2	231.50	1	231.00	231.00	1	1,130	0.09%
2023/12/28	0	0.00	0	233.50	234.50	0	1,111	0.00%
2023/12/26	1	235.50	3	236.50	236.00	-2	1,113	-0.18%
2023/12/22	1	235.50	0.3	235.00	233.50	0.7	1,099	0.06%
2023/12/21	0	0.00	0.5	231.50	232.00	-0.5	1,077	-0.05%
2023/12/20	0	227.50	4	227.38	231.00	-4	1,052	-0.38%
2023/12/19	1	222.00	0	0.00	222.00	1	1,029	0.10%
2023/12/15	0	0.00	0	229.00	229.00	0	1,028	0.00%
2023/12/14	0	0.00	1	225.00	225.50	-1	991	-0.10%
2023/12/12	2	221.25	0	0.00	220.50	2	998	0.20%
2023/12/11	0	0.00	1	226.00	224.50	-1	1,000	-0.10%
2023/12/08	0	225.00	0	0.00	222.50	0	1,007	0.00%
2023/12/07	1	219.50	0	0.00	219.00	1	999	0.10%
2023/12/06	1	222.01	0	0.00	223.00	1	980	0.10%
2023/12/05	1	227.00	0	0.00	227.00	1	962	0.10%
2023/12/01	4	227.25	0	0.00	227.50	4	967	0.41%
2023/11/30	0	229.50	0	0.00	228.50	0	965	0.00%
2023/11/29	1	230.50	1	231.98	230.50	0	956	0.00%
2023/11/28	0	0.00	1	231.00	227.50	-1	937	-0.11%
2023/11/27	1	227.50	3	227.83	226.50	-2	942	-0.21%
2023/11/24	1	235.50	5.1	230.90	232.00	-4.1	921	-0.44%
2023/11/22	0	0.00	4	214.24	215.00	-4	787	-0.51%
2023/11/21	0	0.00	1	213.50	213.00	-1	781	-0.13%
2023/11/17	0	210.50	0	0.00	210.50	0	777	0.00%
2023/11/16	5	209.50	0	0.00	209.00	5	776	0.64%
2023/11/15	1	211.00	0	0.00	210.00	1	770	0.13%
2023/11/13	0	0.00	2.1	210.24	211.00	-2.1	762	-0.27%
2023/11/08	1	207.50	0	0.00	205.50	1	813	0.12%
2023/11/07	6	203.75	1	204.00	204.00	5	840	0.59%
2023/11/06	0	204.50	1	205.00	206.00	-1	854	-0.12%
2023/11/03	0	199.67	1	201.00	201.00	-1	851	-0.12%
2023/10/30	1	199.50	0	0.00	198.00	1	922	0.11%
2023/10/27	1	199.00	0	0.00	197.50	1	936	0.11%
2023/10/26	1	200.50	0	0.00	198.50	1	958	0.10%
2023/10/25	0	204.55	1	204.00	204.00	-1	957	-0.10%
2023/10/23	1	200.00	0	0.00	200.50	1	990	0.10%
2023/10/18	0	206.00	1	206.00	207.00	-1	1,018	-0.10%
2023/10/17	0	203.00	0	0.00	204.00	0	1,029	0.00%
2023/10/16	0	206.50	0	0.00	206.50	0	1,053	0.00%
2023/10/13	0	0.00	1	208.50	209.00	-1	1,080	-0.09%
2023/10/11	0	205.00	2	205.25	205.50	-2	1,089	-0.18%
2023/10/06	0	202.64	0	0.00	202.00	0	1,091	0.00%
2023/10/05	0	0.00	0.2	202.00	201.50	-0.2	1,100	-0.01%
2023/10/04	1	200.00	0	0.00	200.00	1	1,109	0.09%
2023/10/03	1	204.50	0	0.00	204.00	1	1,115	0.09%
2023/10/02	1	209.50	1	207.01	209.00	0	1,153	0.00%
2023/09/28	2	203.00	1	203.00	203.50	1	1,193	0.08%
2023/09/27	0	0.00	0	206.00	207.50	0	1,219	0.00%
2023/09/26	1	205.00	0	0.00	204.50	1	1,227	0.08%
2023/09/25	0	208.00	0	0.00	208.50	0	1,230	0.00%
2023/09/22	0	0.00	5	206.00	204.00	-5	1,244	-0.40%
2023/09/20	1	204.50	0	0.00	204.50	1	1,258	0.08%
2023/09/18	0	0.00	0.3	206.11	206.50	-0.3	1,277	-0.03%
2023/09/15	0	0.00	1	205.60	209.00	-1	1,286	-0.08%
2023/09/11	0	200.00	0	0.00	199.00	0	1,406	0.00%
2023/09/08	0	0.00	1	200.50	200.50	-1	1,413	-0.07%
2023/09/07	0	0.00	1	199.50	198.50	-1	1,421	-0.07%
2023/09/06	0	202.50	0	0.00	202.50	0	1,429	0.00%
2023/09/05	0	204.50	0	0.00	205.50	0	1,432	0.00%
2023/09/04	0	0.00	1	200.50	200.50	-1	1,436	-0.07%
2023/09/01	1	202.50	0	0.00	202.00	1	1,418	0.07%
2023/08/30	0	0.00	2	200.75	200.50	-2	1,404	-0.14%
2023/08/29	1	198.00	0	0.00	199.50	1	1,411	0.07%
2023/08/28	1	198.00	0	0.00	199.00	1	1,431	0.07%
2023/08/24	0	198.50	0	0.00	199.50	0	1,449	0.00%
2023/08/23	2	196.02	0	0.00	196.00	2	1,452	0.14%
2023/08/22	1	199.50	1	199.50	199.50	0	1,455	0.00%
2023/08/18	2	197.00	0	0.00	197.50	2	1,465	0.14%
2023/08/17	1	197.00	0	0.00	196.50	1	1,465	0.07%
2023/08/15	0	0.00	1	195.00	194.00	-1	1,459	-0.07%
2023/08/14	2.2	189.05	0	0.00	190.00	2.2	1,454	0.15%
2023/08/11	2.2	194.90	0	0.00	196.00	2.2	1,430	0.16%
2023/08/10	0	0.00	2	201.75	201.50	-2	1,410	-0.14%
2023/08/09	0	0.00	12	203.50	204.50	-12	1,399	-0.86%
2023/08/08	2	206.00	1	205.50	205.50	1	1,412	0.07%
2023/08/07	1	206.55	1.1	208.45	209.00	-0.1	1,432	-0.01%
2023/08/04	3.1	209.06	0	0.00	208.50	3.1	1,418	0.22%
2023/08/02	1	212.50	1	212.00	212.00	0	1,396	0.00%
2023/08/01	0	0.00	1	216.50	216.00	-1	1,387	-0.07%
2023/07/31	2	212.25	0.1	214.00	211.00	1.9	1,381	0.14%
2023/07/28	0	0.00	2	215.00	215.50	-2	1,367	-0.15%
2023/07/27	2	218.00	1	219.99	219.00	1	1,382	0.07%
2023/07/26	2	211.75	0	0.00	211.00	2	1,372	0.15%
2023/07/25	0	0.00	1	212.00	216.50	-1	1,371	-0.07%
2023/07/24	1	212.50	1	212.50	212.50	0	1,373	0.00%
2023/07/19	1	216.00	0	0.00	214.50	1	1,404	0.07%
2023/07/18	0	216.00	0	216.50	215.50	0	1,417	0.00%
2023/07/17	13	220.50	0	0.00	218.00	13	1,416	0.92%
2023/07/14	1	220.50	13	220.00	221.00	-12	1,398	-0.86%
2023/07/13	0	221.00	1	224.00	221.00	-1	1,405	-0.07%
2023/07/12	0	0.00	3	221.50	221.00	-3	1,412	-0.21%
2023/07/11	12	221.00	0	0.00	220.50	12	1,422	0.84%
2023/07/10	2	218.25	0	0.00	217.00	2	1,431	0.14%
2023/07/07	4	214.00	0	0.00	214.00	4	1,441	0.28%
2023/07/06	2.1	221.60	0	0.00	221.00	2.1	1,455	0.14%
2023/07/05	5	230.90	0	0.00	230.00	5	1,435	0.35%
2023/06/30	1	235.00	1	237.50	237.50	0	1,458	0.00%
2023/06/29	1	239.00	1	239.00	239.50	0	1,457	0.00%
2023/06/28	0	0.00	1	244.50	242.50	-1	1,465	-0.07%
2023/06/27	1	243.50	0	0.00	244.00	1	1,478	0.07%
2023/06/21	26	248.06	2	249.50	249.50	24	1,477	1.62%
2023/06/20	2	243.75	1	245.00	243.50	1	1,485	0.07%
2023/06/19	1	250.00	0	246.50	245.00	1	1,498	0.07%
2023/06/16	3	246.50	1	250.00	250.00	2	1,508	0.13%
2023/06/15	0	250.27	10	246.60	251.00	-10	1,459	-0.68%
2023/06/13	0	0.00	1	237.00	236.50	-1	1,488	-0.07%
2023/06/12	1	235.49	2	236.25	236.00	-1	1,528	-0.06%
2023/06/09	1	232.00	1	232.50	232.00	0	1,535	0.00%
2023/06/08	1	233.50	0	0.00	233.00	1	1,567	0.06%
2023/06/05	0	237.50	2	237.00	238.00	-2	1,741	-0.11%
2023/06/02	1	234.00	0	0.00	234.00	1	1,889	0.05%
2023/06/01	1	234.50	13	234.00	234.00	-12	1,913	-0.63%
2023/05/31	0	238.50	1	239.50	239.50	-1	1,918	-0.05%
2023/05/30	6	236.50	0	0.00	238.00	6	1,937	0.31%
2023/05/29	0	236.50	0	0.00	235.50	0	2,039	0.00%
2023/05/26	2	232.50	0	0.00	232.00	2	2,118	0.09%
2023/05/25	1	233.00	8	234.56	234.50	-7	2,151	-0.33%
2023/05/22	2	240.75	2	244.75	241.00	0	2,365	0.00%
2023/05/19	0	238.50	0	0.00	238.00	0	2,388	0.00%
2023/05/18	1	239.00	0	241.25	239.00	1	2,437	0.04%
2023/05/17	0	0.00	1.1	238.46	237.50	-1.1	2,450	-0.04%
2023/05/16	0	234.50	0	232.50	234.50	0	2,506	0.00%
2023/05/15	0	230.25	0	0.00	230.50	0	2,555	0.00%
2023/05/12	0	230.58	2	232.00	228.00	-2	2,622	-0.08%
2023/05/11	0	230.58	2	232.00	232.00	-2	2,656	-0.07%
2023/05/10	1	228.00	0	0.00	228.50	1	2,752	0.04%
2023/05/09	0.1	229.67	0	0.00	229.00	0.1	2,798	0.00%
2023/05/08	2	234.50	0	0.00	233.00	2	2,815	0.07%
2023/05/05	1	230.00	0	0.00	233.00	1	2,851	0.04%
2023/05/03	1	230.00	0	0.00	229.50	1	2,972	0.03%
2023/05/02	0	236.50	0	237.00	235.00	0	3,091	0.00%
2023/04/28	0	232.00	0	236.00	235.00	0	3,199	0.00%
2023/04/25	1	229.01	0	0.00	229.50	1	3,247	0.03%
2023/04/24	0.1	236.57	0.1	240.00	236.00	0	3,224	0.00%
2023/04/21	2.1	241.04	0	0.00	238.00	2.1	3,216	0.06%
2023/04/20	0	0.00	1	246.50	244.00	-1	3,196	-0.03%
2023/04/18	0.1	257.00	0	0.00	255.00	0.1	3,208	0.00%
2023/04/17	1	260.00	0	0.00	257.00	1	3,203	0.03%
2023/04/14	1	260.00	0	0.00	262.00	1	3,188	0.03%
2023/04/13	0	0.00	1	262.00	261.00	-1	3,175	-0.03%
2023/04/12	2	261.00	2.3	262.07	261.50	-0.3	3,166	-0.01%
2023/04/11	37	260.00	4	260.25	260.50	33	3,146	1.05%
2023/04/10	5	252.41	4	253.63	254.00	1	3,086	0.03%
2023/04/07	0	251.00	1	251.50	251.00	-1	3,062	-0.03%
2023/04/06	1.1	250.76	0	0.00	244.50	1.1	3,036	0.03%
2023/03/31	0	0.00	2	249.00	250.50	-2	3,011	-0.07%
2023/03/29	0	243.50	0	0.00	243.50	0	2,972	0.00%
2023/03/28	2	246.50	3.1	245.36	244.00	-1.1	2,955	-0.04%
2023/03/23	8	247.69	0	0.00	248.00	8	2,954	0.27%
2023/03/22	0	0.00	1.1	251.50	251.50	-1.1	2,951	-0.04%
2023/03/21	1	252.50	1	254.01	252.50	0	2,939	0.00%
2023/03/20	0	253.00	1.6	252.24	253.00	-1.6	2,910	-0.06%
2023/03/17	2	253.00	7	252.29	252.50	-5	2,895	-0.17%
2023/03/16	0	0.00	3	244.50	245.00	-3	2,830	-0.11%
2023/03/15	4	245.27	1	248.00	248.50	3	2,824	0.11%
2023/03/13	6.1	242.52	0	0.00	244.00	6.1	2,772	0.22%
2023/03/10	2	246.76	1	247.00	247.00	1	2,745	0.04%
2023/03/09	2	260.25	1	255.51	255.00	1	2,758	0.04%
2023/03/08	12	264.29	3	263.67	261.50	9	2,725	0.33%
2023/03/07	3	258.52	8	264.32	263.00	-5	2,627	-0.19%
2023/03/06	0	250.00	8	251.44	249.00	-8	2,480	-0.32%
2023/03/03	1	247.00	0	0.00	246.50	1	2,458	0.04%
2023/03/02	0	249.00	0	0.00	249.50	0	2,447	0.00%
2023/03/01	3	248.17	1.2	250.43	248.00	1.8	2,420	0.08%
2023/02/24	2	247.75	7	250.36	251.00	-5	2,316	-0.22%
2023/02/23	3	244.17	0	0.00	245.00	3	2,245	0.13%
2023/02/22	2	247.00	1	249.98	247.00	1	2,207	0.05%
2023/02/21	2	249.50	7	249.64	247.50	-5	2,155	-0.23%
2023/02/20	3	235.83	1	239.50	236.00	2	2,032	0.10%
2023/02/17	0	0.00	2	238.25	237.50	-2	2,017	-0.10%
2023/02/16	11.1	233.27	6	237.00	232.00	5.1	1,997	0.25%
2023/02/15	0	0.00	1	240.50	238.00	-1	1,968	-0.05%
2023/02/14	2	242.25	2	242.50	241.00	0	1,946	0.00%
2023/02/13	0	241.38	2.1	242.42	241.50	-2	1,888	-0.11%
2023/02/10	11	239.36	10.1	235.52	237.00	0.9	1,844	0.05%
2023/02/09	9	247.56	0	0.00	246.00	9	1,784	0.50%
2023/02/08	3	238.37	17	244.46	246.50	-14	1,736	-0.81%
2023/02/07	1	230.03	5	233.09	232.00	-4	1,613	-0.25%
2023/02/06	0	0.00	2	227.97	230.00	-2	1,575	-0.13%
2023/02/02	3	232.33	5	233.30	231.50	-2	1,524	-0.13%
2023/02/01	3	224.67	1	223.00	225.00	2	1,452	0.14%
2023/01/31	5	223.00	5	226.70	223.00	0	1,400	0.00%
2023/01/30	0	0.00	12.4	217.65	221.50	-12.4	1,263	-0.98%
2023/01/17	1.2	197.45	3	199.33	201.50	-1.8	1,166	-0.16%
2023/01/16	1	189.50	2	191.00	193.50	-1	1,124	-0.09%
2023/01/13	0	0.00	1	190.00	188.00	-1	1,121	-0.09%
2023/01/12	0	0.00	4	192.00	188.50	-4	1,151	-0.35%
2023/01/11	0	0.00	1	193.00	191.50	-1	1,172	-0.09%
2023/01/10	5.1	189.80	1	189.00	190.00	4.1	1,174	0.35%
2023/01/09	0	0.00	2	192.49	192.00	-2	1,176	-0.17%
2023/01/06	0	183.50	0	0.00	185.50	0	1,150	0.00%
2023/01/05	0	0.00	1	183.50	182.50	-1	1,170	-0.09%
2023/01/04	1	182.00	0	0.00	181.00	1	1,189	0.08%
2022/12/30	0	182.50	0	0.00	182.50	0	1,247	0.00%
2022/12/28	0	183.50	0	0.00	183.00	0	1,253	0.00%
2022/12/26	1	183.00	1.2	181.08	181.00	-0.2	1,271	-0.02%
2022/12/23	1	179.50	1	181.00	180.00	0	1,279	0.00%
2022/12/22	0	183.00	0	0.00	181.50	0	1,290	0.00%
2022/12/21	0	182.50	1	183.00	181.00	-1	1,319	-0.08%
2022/12/20	1	181.50	0	0.00	180.50	1	1,335	0.07%
2022/12/19	0	188.00	0	0.00	185.00	0	1,361	0.00%
2022/12/15	0	187.50	0	0.00	187.00	0	1,343	0.00%
2022/12/14	1	188.50	2	189.50	189.00	-1	1,341	-0.07%
2022/12/13	1	183.50	0	0.00	183.00	1	1,331	0.08%
2022/12/12	1	183.52	1	185.00	185.50	0	1,327	0.00%
2022/12/09	0	186.50	1	186.06	186.00	-1	1,348	-0.08%
2022/12/08	0	0.00	2	181.50	182.00	-2	1,345	-0.15%
2022/12/07	3	185.17	0	185.50	184.00	3	1,362	0.22%
2022/12/06	0	0.00	5	193.00	189.00	-5	1,350	-0.37%
2022/12/05	0	0.00	0	196.00	193.50	0	1,346	0.00%
2022/12/02	5.1	195.47	0	0.00	192.00	5.1	1,360	0.37%
2022/12/01	1	194.00	1	191.50	193.00	0	1,390	0.00%
2022/11/30	0	0.00	4	186.13	186.00	-4	1,363	-0.29%
2022/11/25	4	186.25	0	0.00	184.00	4	1,449	0.28%
2022/11/24	0	0.00	4	185.00	186.50	-4	1,476	-0.27%
2022/11/23	1	181.50	2	183.25	181.50	-1	1,479	-0.07%
2022/11/22	1	180.50	0	0.00	181.50	1	1,503	0.07%
2022/11/21	1	181.00	3	182.67	180.50	-2	1,509	-0.13%
2022/11/18	0	0.00	0.2	182.00	179.50	-0.2	1,527	-0.01%
2022/11/17	2	181.51	0	0.00	182.00	2	1,573	0.13%
2022/11/16	2	181.77	6	184.33	184.50	-4	1,584	-0.25%
2022/11/15	1	183.00	0	0.00	183.00	1	1,584	0.06%
2022/11/14	0	0.00	2	181.77	183.50	-2	1,595	-0.13%
2022/11/11	1.4	181.19	1	179.00	178.00	0.4	1,596	0.02%
2022/11/10	1	175.00	0	0.00	176.00	1	1,609	0.06%
2022/11/09	0	0.00	2	177.25	177.50	-2	1,662	-0.12%
2022/11/08	0	0.00	1	176.00	172.50	-1	1,705	-0.06%
2022/11/07	0	174.00	0	0.00	174.00	0	1,719	0.00%
2022/11/04	1	173.50	1	171.50	173.50	0	1,774	0.00%
2022/11/03	0	0.00	0	169.50	170.50	0	1,779	0.00%
2022/11/01	0	0.00	1	168.00	169.00	-1	1,823	-0.05%
2022/10/28	1	162.00	1	163.50	163.00	0	1,876	0.00%
2022/10/27	0	0.00	1.1	163.62	164.50	-1.1	1,884	-0.06%
2022/10/26	1	160.51	1	162.49	161.00	0	1,902	0.00%
2022/10/25	2	160.50	0.1	163.50	159.50	1.9	1,945	0.10%
2022/10/24	1	163.00	4.3	163.58	163.00	-3.3	1,975	-0.17%
2022/10/21	4	160.75	1	160.50	158.00	3	1,979	0.15%
2022/10/20	1	163.00	1	164.00	166.50	0	1,978	0.00%
2022/10/19	0	0.00	0.1	168.00	166.50	-0.1	1,977	0.00%
2022/10/18	1	163.00	5.1	164.71	166.50	-4.1	2,064	-0.20%
2022/10/14	0	0.00	2.2	162.09	161.00	-2.2	2,085	-0.11%
2022/10/13	0	0.00	1	160.00	159.00	-1	2,105	-0.05%
2022/10/12	2	160.75	0	0.00	162.00	2	2,095	0.10%
2022/10/11	6	163.58	0	0.00	161.00	6	2,098	0.29%
2022/10/07	1	176.50	0	0.00	176.00	1	2,065	0.05%
2022/10/05	2	181.50	0	0.00	179.00	2	2,128	0.09%
2022/10/04	0	0.00	1	182.00	181.50	-1	2,172	-0.05%
2022/10/03	0	0.00	6	176.00	175.50	-6	2,201	-0.27%
2022/09/30	0	0.00	1	177.50	177.00	-1	2,255	-0.04%
2022/09/29	2	176.50	2	178.25	176.00	0	2,349	0.00%
2022/09/28	1	174.50	2	177.25	173.50	-1	2,426	-0.04%
2022/09/27	2	183.00	0	0.00	181.50	2	2,441	0.08%
2022/09/26	4	181.50	5	180.01	179.50	-1	2,455	-0.04%
2022/09/23	2	189.25	1.2	189.85	188.50	0.8	2,484	0.03%
2022/09/22	1	190.50	1	191.00	190.00	0	2,541	0.00%
2022/09/21	2	189.75	1	191.00	189.50	1	2,576	0.04%
2022/09/20	1	190.50	12	191.50	190.50	-11	2,633	-0.42%
2022/09/16	3	195.50	0	0.00	196.00	3	2,780	0.11%
2022/09/15	3	194.50	3	196.00	196.50	0	2,842	0.00%
2022/09/13	2	199.00	1	201.50	198.50	1	2,995	0.03%
2022/09/12	4	197.88	0	0.00	197.50	4	3,048	0.13%
2022/09/07	2	187.00	2	190.75	191.00	0	3,218	0.00%
2022/09/06	1	192.50	0	0.00	191.50	1	3,223	0.03%
2022/09/05	1.1	197.36	0	0.00	195.00	1.1	3,286	0.03%
2022/09/02	6	199.58	5	199.30	198.00	1	3,339	0.03%
2022/09/01	2	199.54	0	0.00	199.00	2	3,370	0.06%
2022/08/31	0	0.00	3	205.50	207.50	-3	3,420	-0.09%
2022/08/30	1	208.50	0	0.00	209.50	1	3,511	0.03%
2022/08/29	5.2	208.46	2	210.00	208.00	3.2	3,636	0.09%
2022/08/26	1	217.00	4	217.25	217.00	-3	3,711	-0.08%
2022/08/25	1	215.00	0	0.00	218.00	1	3,904	0.03%
2022/08/24	10	220.85	3.1	220.66	216.50	6.9	4,043	0.17%
2022/08/22	0.3	217.23	2	217.00	216.00	-1.7	4,548	-0.04%
2022/08/19	1	219.50	3	220.00	219.50	-2	4,569	-0.04%
2022/08/18	4	218.88	0	0.00	218.50	4	4,608	0.09%
2022/08/17	0	0.00	2.1	218.11	221.50	-2.1	4,633	-0.05%
2022/08/16	4	216.88	6	219.00	216.00	-2	4,623	-0.04%
2022/08/15	15	217.43	10	217.80	217.50	5	4,580	0.11%
2022/08/12	1	208.08	1	211.00	210.50	0	4,545	0.00%
2022/08/11	8	210.25	0	0.00	209.50	8	4,537	0.18%
2022/08/10	2	208.00	2	209.75	210.50	0	4,511	0.00%
2022/08/09	2	209.00	0	0.00	209.00	2	4,530	0.04%
2022/08/08	9	212.00	1	213.50	213.50	8	4,514	0.18%
2022/08/05	2	209.75	2	208.50	210.00	0	4,542	0.00%
2022/08/04	0.1	206.50	1	209.00	206.50	-1	4,564	-0.02%
2022/08/02	3	209.00	0	0.00	210.50	3	4,559	0.07%
2022/08/01	7	212.07	4	211.25	214.00	3	4,554	0.07%
2022/07/29	3	215.67	0	0.00	215.50	3	4,514	0.07%
2022/07/28	4	219.63	0	0.00	219.00	4	4,472	0.09%
2022/07/26	0	0.00	0.1	215.50	214.00	-0.1	4,428	0.00%
2022/07/25	6.2	216.72	0	0.00	218.50	6.2	4,404	0.14%
2022/07/22	0	0.00	6	233.92	231.00	-6	4,303	-0.14%
2022/07/20	6	228.83	2	226.50	227.00	4	4,282	0.09%
2022/07/19	6	228.42	5	227.50	227.50	1	4,275	0.02%
2022/07/18	3	227.33	4	226.50	229.50	-1	4,265	-0.02%
2022/07/15	1	220.00	0	0.00	223.00	1	4,244	0.02%
2022/07/14	4	220.63	1	221.50	222.50	3	4,240	0.07%
2022/07/13	2	222.00	2	224.00	221.00	0	4,225	0.00%
2022/07/12	1	219.00	1	214.00	212.50	0	4,188	0.00%
2022/07/11	7.1	236.04	0	0.00	229.50	7.1	4,144	0.17%
2022/07/08	2	236.50	10	238.30	238.50	-8	4,111	-0.19%
2022/07/06	0	0.00	2	221.00	221.00	-2	3,985	-0.05%
2022/07/05	4	226.75	0	0.00	227.50	4	3,924	0.10%
2022/07/04	1	234.00	0	0.00	231.00	1	3,900	0.03%
2022/07/01	7.2	233.34	3	231.33	228.00	4.2	3,897	0.11%
2022/06/30	2	245.00	1	238.50	238.50	1	3,875	0.03%
2022/06/29	21	250.69	25	249.98	251.00	-4	3,829	-0.10%
2022/06/28	11	252.45	10	251.50	251.50	1	3,805	0.03%
2022/06/27	15	253.17	17.1	257.23	257.50	-2.1	3,782	-0.06%
2022/06/24	12	247.42	16	247.00	248.00	-4	3,708	-0.11%
2022/06/23	42	238.99	41	239.27	241.00	1	3,667	0.03%
2022/06/22	4.1	237.63	3	242.67	237.50	1.1	3,603	0.03%
2022/06/21	25	241.70	25	243.88	243.50	0	3,529	0.00%
2022/06/20	3.1	235.95	3	232.83	229.00	0.1	3,456	0.00%
2022/06/17	26.1	243.62	20	238.50	242.00	6.1	3,409	0.18%
2022/06/16	1	255.50	5	254.20	252.00	-4	3,305	-0.12%
2022/06/15	0	0.00	1	249.00	251.50	-1	3,269	-0.03%
2022/06/14	2	250.50	0	0.00	251.50	2	3,239	0.06%
2022/06/13	4.3	253.44	6	253.25	251.50	-1.8	3,170	-0.06%
2022/06/10	5	261.80	4	262.75	262.50	1	3,118	0.03%
2022/06/09	11.2	265.39	5	268.30	267.00	6.2	3,071	0.20%
2022/06/08	1	266.00	10	262.76	268.00	-9	2,986	-0.30%
2022/06/07	7.1	257.61	18	260.03	261.50	-10.9	2,878	-0.38%
2022/06/06	5.1	252.78	3.2	254.66	251.00	1.9	2,759	0.07%
2022/06/02	23	251.35	12	252.08	250.00	11	2,683	0.41%
2022/06/01	5.1	233.92	13	243.94	247.50	-7.9	2,507	-0.32%
2022/05/31	1	225.54	6.1	225.69	225.00	-5.1	2,368	-0.21%
2022/05/30	2	221.58	0	0.00	227.50	2	1,888	0.11%
2022/05/27	4	218.62	2	217.50	219.50	2	1,854	0.11%
2022/05/26	0.1	211.50	0	0.00	212.50	0.1	1,861	0.00%
2022/05/25	1	212.00	0	0.00	214.50	1	1,829	0.05%
2022/05/24	0	215.00	0	0.00	213.50	0	1,802	0.00%
2022/05/23	0	218.00	0	0.00	216.00	0	1,782	0.00%
2022/05/20	1.1	218.03	0	0.00	216.50	1.1	1,780	0.06%
2022/05/19	0	219.00	1	219.50	219.00	-1	1,763	-0.06%
2022/05/18	0	227.00	0	0.00	223.00	0	1,742	0.00%
2022/05/17	2	226.75	2	227.50	229.00	0	1,708	0.00%
2022/05/16	1	218.52	0	0.00	221.50	1	1,679	0.06%
2022/05/13	3	216.69	2	216.00	216.00	1	1,664	0.06%
2022/05/12	5.1	228.33	1	221.00	219.50	4.1	1,624	0.25%
2022/05/11	0	236.00	1	236.00	235.00	-1	1,579	-0.06%
2022/05/10	1	229.01	1	232.46	231.50	0	1,585	0.00%
2022/05/09	6.1	231.05	1	234.50	234.00	5.1	1,571	0.33%
2022/05/06	1	225.00	2	227.25	229.50	-1	1,557	-0.06%
2022/05/05	0	0.00	2	228.25	229.00	-2	1,556	-0.13%
2022/04/29	2	221.00	2	222.25	220.50	0	1,589	0.00%
2022/04/27	2	208.00	0	0.00	215.00	2	1,611	0.12%
2022/04/26	0.1	217.50	0	0.00	217.00	0.1	1,595	0.01%
2022/04/25	1	216.50	0	0.00	219.00	1	1,601	0.06%
2022/04/22	1	226.50	1	225.00	226.00	0	1,591	0.00%
2022/04/19	0	0.00	0	224.00	223.00	0	1,602	0.00%
2022/04/18	0	0.00	3	222.00	226.00	-3	1,640	-0.18%
2022/04/15	1.1	225.98	0	0.00	225.00	1.1	1,650	0.06%
2022/04/13	0	0.00	5	229.00	232.00	-5	1,714	-0.29%
2022/04/12	1.2	226.83	0	0.00	230.50	1.2	1,713	0.07%
2022/04/11	2	230.25	1	234.00	229.00	1	1,712	0.06%
2022/04/08	1	238.50	0	0.00	237.50	1	1,695	0.06%
2022/04/07	2	236.50	0	0.00	235.00	2	1,684	0.12%
2022/04/06	1	238.00	0	0.00	240.00	1	1,673	0.06%
2022/04/01	1	238.50	1.4	239.42	240.50	-0.4	1,680	-0.02%
2022/03/31	5	240.70	0.1	244.00	240.00	4.9	1,674	0.29%
2022/03/30	2	241.00	0	0.00	241.00	2	1,674	0.12%
2022/03/25	3	243.67	0	0.00	242.00	3	1,604	0.19%
2022/03/24	1	246.50	1	248.00	247.50	0	1,592	0.00%
2022/03/23	2	253.00	1	250.00	250.00	1	1,602	0.06%
2022/03/21	5	256.20	0	0.00	251.00	5	1,576	0.32%
2022/03/17	3	259.33	3	259.50	260.50	0	1,535	0.00%
2022/03/16	6	255.67	1	256.00	256.50	5	1,514	0.33%
2022/03/15	1	257.00	1	258.50	256.00	0	1,519	0.00%
2022/03/11	0	257.50	6	257.58	257.50	-6	1,523	-0.39%
2022/03/10	0	0.00	3	249.17	250.50	-3	1,508	-0.20%
2022/03/09	3	239.50	0	0.00	237.50	3	1,491	0.20%
2022/03/08	2	240.75	0	0.00	240.50	2	1,475	0.14%
2022/03/07	2	248.25	0	0.00	248.00	2	1,453	0.14%
2022/03/04	1	257.00	1	255.00	255.00	0	1,471	0.00%
2022/03/03	1	261.50	0	0.00	261.50	1	1,450	0.07%
2022/03/02	3	254.33	1	254.00	255.50	2	1,441	0.14%
2022/03/01	4.1	257.57	0	0.00	261.00	4.1	1,415	0.29%
2022/02/25	8	267.12	2	266.00	264.50	6	1,375	0.44%
2022/02/24	0	0.00	1	272.00	268.00	-1	1,375	-0.07%
2022/02/22	2	276.50	1	273.00	273.00	1	1,385	0.07%
2022/02/21	0	0.00	1	281.50	281.50	-1	1,397	-0.07%
2022/02/17	0	0.00	2	278.00	278.50	-2	1,473	-0.14%
2022/02/16	3	276.33	0	0.00	276.00	3	1,501	0.20%
2022/02/15	0	0.00	3	273.00	272.50	-3	1,547	-0.19%
2022/02/14	3	272.00	0	0.00	272.00	3	1,629	0.18%
2022/02/11	2	277.49	0	0.00	276.50	2	1,662	0.12%
2022/02/10	1	282.00	3	282.50	283.00	-2	1,700	-0.12%
2022/02/09	1	271.50	3	271.83	274.00	-2	1,706	-0.12%
2022/02/08	0	272.83	1	272.00	270.50	-1	1,707	-0.06%
2022/02/07	1	268.00	0	0.00	269.00	1	1,699	0.06%
2022/01/26	2	263.50	0	0.00	263.50	2	1,700	0.12%
2022/01/25	5	260.10	0	0.00	261.50	5	1,705	0.29%
2022/01/21	5.1	269.88	0	0.00	267.00	5.1	1,673	0.30%
2022/01/20	2	273.00	1	273.00	272.50	1	1,657	0.06%
2022/01/19	8	275.31	0	0.00	275.00	8	1,642	0.49%
2022/01/18	9	278.94	0	0.00	277.00	9	1,634	0.55%
2022/01/17	10	277.95	1	278.50	278.00	9	1,624	0.55%
2022/01/14	1	282.00	0	0.00	279.00	1	1,615	0.06%
2022/01/13	2.1	288.90	1	285.00	283.50	1.1	1,609	0.07%
2022/01/12	0	0.00	1	290.00	290.00	-1	1,605	-0.06%
2022/01/11	3	287.33	0	0.00	286.50	3	1,604	0.19%
2022/01/10	1	289.00	1	296.50	296.50	0	1,554	0.00%
2022/01/07	1	298.50	0	0.00	298.00	1	1,546	0.06%
2022/01/06	1	310.50	1	316.50	309.00	0	1,511	0.00%
2022/01/05	1	303.50	1	307.94	302.50	0	1,473	0.00%
2022/01/03	0.1	305.00	1	304.50	300.50	-1	1,453	-0.07%
2021/12/30	1	309.00	0	0.00	306.50	1	1,469	0.07%
2021/12/28	0	0.00	3	305.17	307.00	-3	1,486	-0.20%
2021/12/27	0	0.00	2	296.77	298.00	-2	1,463	-0.14%
2021/12/24	0	0.00	2	297.25	297.00	-2	1,496	-0.13%
2021/12/23	0	0.00	1	295.50	294.50	-1	1,493	-0.07%
2021/12/22	0	0.00	1	292.00	291.00	-1	1,498	-0.07%
2021/12/20	1	288.55	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	4	293.38	295.00	-4	1,534	-0.26%
2021/12/16	1	287.04	1.1	288.91	288.50	-0.1	1,519	-0.01%
2021/12/15	1	288.00	0	0.00	287.00	1	1,524	0.07%
2021/12/14	1	287.03	0	0.00	291.50	1	1,543	0.07%
2021/12/13	2	290.50	0	0.00	291.00	2	1,552	0.13%
2021/12/08	0	291.50	16	291.47	292.50	-16	1,550	-1.03%
2021/12/07	1	284.09	1	290.50	289.00	0	1,543	0.00%
2021/12/06	2.1	287.76	1	286.50	286.50	1.1	1,533	0.07%
2021/12/03	0	284.00	0	0.00	282.50	0	1,552	0.00%
2021/12/02	0	283.75	0	0.00	285.00	0	1,595	0.00%
2021/11/30	0	279.50	1	285.50	285.50	-1	1,591	-0.06%
2021/11/29	1	277.16	0	0.00	279.00	1	1,555	0.07%
2021/11/26	15	284.50	1	280.50	281.00	14	1,549	0.90%
2021/11/25	0	0.00	3	289.50	288.50	-3	1,535	-0.20%
2021/11/24	0	290.50	0	291.50	290.50	0	1,536	0.00%
2021/11/23	1	290.03	16	293.41	292.00	-15	1,551	-0.97%
2021/11/19	17.7	286.66	0	0.00	286.00	17.7	1,527	1.16%
2021/11/18	4	292.13	10	293.50	293.50	-6	1,505	-0.40%
2021/11/17	2	287.76	2	290.25	292.00	0	1,493	0.00%
2021/11/16	10	286.50	0	0.00	286.00	10	1,460	0.69%
2021/11/15	6	284.75	0	0.00	285.00	6	1,436	0.42%
2021/11/12	1	284.00	0	0.00	283.50	1	1,430	0.07%
2021/11/11	8	278.63	0	0.00	278.00	8	1,397	0.57%
2021/11/10	6	284.92	5	285.50	284.50	1	1,338	0.07%
2021/11/09	3	291.51	0	0.00	290.00	3	1,300	0.23%
2021/11/08	1	300.00	0	0.00	299.00	1	1,257	0.08%
2021/11/05	5	316.00	0	0.00	318.00	5	1,225	0.41%
2021/11/04	0	0.00	1	315.00	312.00	-1	1,242	-0.08%
2021/11/03	3	312.83	0	0.00	313.50	3	1,262	0.24%
2021/11/02	0	0.00	2	321.25	319.50	-2	1,301	-0.15%
2021/11/01	0	0.00	1	316.50	315.00	-1	1,295	-0.08%
2021/10/27	2	316.00	2	311.50	312.50	0	1,349	0.00%
2021/10/26	0	0.00	2	311.75	313.00	-2	1,412	-0.14%
2021/10/25	0	303.50	0	0.00	304.00	0	1,423	0.00%
2021/10/22	1	309.50	0	0.00	307.00	1	1,459	0.07%
2021/10/20	0	0.00	1	315.00	315.00	-1	1,501	-0.07%
2021/10/18	0	302.50	0	0.00	302.00	0	1,488	0.00%
2021/10/14	2	304.00	0	0.00	302.50	2	1,485	0.13%
2021/10/13	0	0.00	0.1	298.00	296.00	-0.1	1,479	-0.01%
2021/10/12	1	296.50	2	295.00	296.50	-1	1,470	-0.07%
2021/10/08	0	0.00	1	299.00	298.50	-1	1,466	-0.07%
2021/10/06	1	284.00	0	0.00	284.50	1	1,459	0.07%
2021/10/05	2	280.25	0	0.00	284.50	2	1,444	0.14%
2021/10/04	0	288.00	0	0.00	283.50	0	1,432	0.00%
2021/10/01	3.3	291.16	0	0.00	289.50	3.3	1,423	0.23%
2021/09/29	0	311.00	0	0.00	310.50	0	1,389	0.00%
2021/09/28	0.1	310.50	1	320.00	310.00	-0.9	1,376	-0.07%
2021/09/27	2	319.75	0	0.00	317.00	2	1,366	0.15%
2021/09/16	0	330.50	0	0.00	330.50	0	1,337	0.00%
2021/09/10	0.1	338.50	0	0.00	339.00	0.1	1,353	0.01%
2021/09/08	1	338.00	0	0.00	337.00	1	1,381	0.07%
2021/09/07	9	339.67	2	335.25	341.50	7	1,352	0.52%
2021/09/03	0	0.00	1	333.00	331.00	-1	1,320	-0.08%
2021/09/02	0	0.00	1	335.00	333.50	-1	1,328	-0.08%
2021/08/30	2	329.50	1	330.00	329.00	1	1,356	0.07%
2021/08/27	1	322.00	1	330.00	330.00	0	1,354	0.00%
2021/08/23	0.1	313.00	0	0.00	312.00	0.1	1,400	0.00%
2021/08/20	1	307.50	0	0.00	305.00	1	1,424	0.07%
2021/08/19	0	313.00	0	0.00	313.50	0	1,426	0.00%
2021/08/18	1	314.00	0	0.00	322.00	1	1,413	0.07%
2021/08/17	0	317.00	1	314.50	310.00	-1	1,404	-0.07%
2021/08/16	2	323.24	0	0.00	319.00	2	1,396	0.14%
2021/08/13	0	0.00	1	339.50	339.50	-1	1,416	-0.07%
2021/08/11	0	345.00	0	0.00	344.00	0	1,436	0.00%
2021/08/10	0	0.00	3	348.00	355.00	-3	1,447	-0.21%
2021/08/09	1	351.50	2	350.75	347.00	-1	1,461	-0.07%
2021/08/06	1	348.98	0	0.00	346.00	1	1,471	0.07%
2021/08/05	0	341.00	0	0.00	343.00	0	1,464	0.00%
2021/08/03	3	339.99	1	339.00	342.00	2	1,604	0.13%
2021/08/02	2	327.75	2	330.75	333.00	0	1,616	0.00%
2021/07/30	8	324.13	0	0.00	320.00	8	1,642	0.49%
2021/07/29	1	340.00	1	342.00	342.50	0	1,618	0.00%
2021/07/28	1	337.06	1	342.00	340.50	0	1,636	0.00%
2021/07/27	7	357.36	1	357.50	355.50	6	1,627	0.37%
2021/07/20	2	379.50	0	0.00	378.50	2	1,643	0.12%
2021/07/16	0	393.50	0	0.00	392.00	0	1,678	0.00%
2021/07/14	0	387.50	0	0.00	386.50	0	1,711	0.00%
2021/07/09	1	380.01	0	0.00	380.50	1	1,743	0.06%
2021/07/08	2	388.00	0	391.50	388.00	2	1,794	0.11%
2021/07/07	1	400.00	0	0.00	396.00	1	1,805	0.06%
2021/06/29	0.1	393.00	1	393.00	392.50	-1	1,817	-0.05%
2021/06/28	1	405.00	1	401.50	401.50	0	1,804	0.00%
2021/06/25	0	0.00	0.3	401.50	401.50	-0.3	1,809	-0.02%
2021/06/24	0	0.00	8.6	409.97	411.50	-8.6	1,815	-0.47%
2021/06/22	2	395.50	2	393.00	392.00	0	1,817	0.00%
2021/06/18	0	0.00	6	395.50	400.00	-6	1,873	-0.32%
2021/06/17	1	380.00	1	381.51	383.50	0	1,847	0.00%
2021/06/16	1	384.00	0	0.00	386.00	1	1,872	0.05%
2021/06/11	2	386.00	0	0.00	383.50	2	1,907	0.10%
2021/06/10	1	389.50	1	389.50	391.50	0	1,903	0.00%
2021/06/09	1	387.50	2	386.00	384.50	-1	1,904	-0.05%
2021/06/08	1	382.50	2	382.00	382.00	-1	1,906	-0.05%
2021/06/07	0	0.00	1	377.50	382.50	-1	1,926	-0.05%
2021/06/04	1	372.00	0	0.00	373.00	1	1,936	0.05%
2021/06/03	1	382.00	2	376.00	376.50	-1	2,000	-0.05%
2021/06/01	0	0.00	1	375.00	375.50	-1	2,066	-0.05%
2021/05/31	1	367.00	0	0.00	368.00	1	2,085	0.05%
2021/05/28	2	367.75	3	365.83	368.50	-1	2,095	-0.05%
2021/05/27	1	348.00	1	352.00	352.50	0	2,093	0.00%
2021/05/25	1	355.50	3	357.33	356.50	-2	2,150	-0.09%
2021/05/24	1	347.50	0	0.00	349.50	1	2,162	0.05%
2021/05/21	7	348.21	4	351.88	351.50	3	2,169	0.14%
2021/05/20	1	335.00	1	337.50	337.50	0	2,159	0.00%
2021/05/18	1	327.00	4	326.50	339.50	-3	2,201	-0.14%
2021/05/17	3	317.51	0	0.00	318.00	3	2,247	0.13%
2021/05/14	1	326.00	2	328.00	330.50	-1	2,222	-0.04%
2021/05/13	2	319.75	1	324.00	320.00	1	2,210	0.05%
2021/05/12	2	316.25	1	321.00	320.00	1	2,212	0.05%
2021/05/11	1	339.59	2	342.25	340.00	-1	2,144	-0.05%
2021/05/10	0	0.00	1	369.50	372.00	-1	2,132	-0.05%
2021/05/07	3	372.00	0	0.00	372.00	3	2,153	0.14%
2021/05/06	1	380.00	1	388.50	380.00	0	2,149	0.00%
2021/05/05	7	382.07	0	0.00	374.50	7	2,147	0.33%
2021/04/29	0	0.00	4.1	425.01	425.00	-4.1	2,125	-0.19%
2021/04/28	0	0.00	1	420.00	418.00	-1	2,181	-0.05%
2021/04/27	0	0.00	3	418.67	420.00	-3	2,193	-0.14%
2021/04/22	0	0.00	2	417.00	414.00	-2	2,227	-0.09%
2021/04/21	1.1	406.26	0	0.00	405.50	1.1	2,215	0.05%
2021/04/19	1	417.00	0	0.00	414.00	1	2,286	0.04%
2021/04/16	0	421.50	0	0.00	421.50	0	2,329	0.00%
2021/04/15	0	0.00	5	422.00	424.00	-5	2,385	-0.21%
2021/04/14	0	0.00	3	414.73	423.00	-3	2,403	-0.13%
2021/04/09	7	408.93	0	0.00	408.50	7	2,503	0.28%
2021/04/08	0	0.00	17	414.41	415.50	-17	2,511	-0.68%
2021/04/06	1	405.50	0	0.00	405.00	1	2,493	0.04%
2021/04/01	1	400.00	0	0.00	404.50	1	2,498	0.04%
2021/03/31	0	0.00	1	402.56	402.50	-1	2,514	-0.04%
2021/03/30	0	0.00	0	404.00	407.00	0	2,514	0.00%
2021/03/29	10	402.95	0	0.00	402.00	10	2,536	0.39%
2021/03/25	1	393.00	1	393.00	393.00	0	2,579	0.00%
2021/03/24	0	398.00	0	0.00	395.50	0	2,616	0.00%
2021/03/23	10	405.25	0	0.00	403.50	10	2,726	0.37%
2021/03/22	1	416.50	0	0.00	415.50	1	2,840	0.04%
2021/03/19	7	415.22	1	411.00	411.00	6	2,869	0.21%
2021/03/17	1	419.50	1	421.00	420.50	0	2,903	0.00%
2021/03/16	0	426.50	0	0.00	428.00	0	2,961	0.00%
2021/03/15	3	436.00	6	430.58	428.00	-3	2,966	-0.10%
2021/03/12	2	436.50	3	428.83	429.50	-1	2,959	-0.03%
2021/03/11	2	432.00	6	428.25	430.50	-4	2,963	-0.13%
2021/03/10	1	417.52	3	423.00	420.50	-2	2,949	-0.07%
2021/03/09	10	410.90	5	408.40	410.00	5	2,954	0.17%
2021/03/08	2	424.00	0.1	432.92	432.00	1.9	2,909	0.06%
2021/03/05	2	401.00	3	413.34	416.00	-1	2,873	-0.04%
2021/03/04	1	413.00	0	417.50	413.00	1	2,900	0.03%
2021/03/03	3	413.67	10	416.35	420.00	-7	2,873	-0.24%
2021/02/26	2	395.25	0	0.00	399.00	2	2,813	0.07%
2021/02/25	0	0.00	2	405.75	411.00	-2	2,778	-0.07%
2021/02/24	1	399.98	0	0.00	395.50	1	2,762	0.04%
2021/02/23	0	0.00	1	406.50	406.50	-1	2,741	-0.04%
2021/02/22	2	406.50	1	413.00	412.00	1	2,729	0.04%
2021/02/19	3	406.50	0	0.00	403.00	3	2,708	0.11%
2021/02/18	4	420.37	1	421.00	420.00	3	2,681	0.11%
2021/02/17	1	420.04	2	423.54	428.00	-1	2,673	-0.04%
2021/02/05	0	0.00	0	399.00	398.00	0	2,636	0.00%
2021/02/04	1	402.00	0	0.00	397.50	1	2,660	0.04%
2021/02/02	1	390.00	3	396.00	405.00	-2	2,770	-0.07%
2021/02/01	1	391.00	0	0.00	394.00	1	2,748	0.04%
2021/01/29	1	400.08	3	399.17	396.00	-2	2,722	-0.07%
2021/01/28	0	408.50	1	414.81	408.50	-1	2,673	-0.04%
2021/01/27	2	432.50	2	427.50	431.00	0	2,654	0.00%
2021/01/26	1	456.00	0	0.00	445.00	1	2,618	0.04%
2021/01/22	3.6	454.06	0	0.00	452.50	3.6	2,717	0.13%
2021/01/21	1	459.00	2	462.75	463.00	-1	2,694	-0.04%
2021/01/19	0	0.00	2	438.22	441.50	-2	2,607	-0.08%
2021/01/18	2	435.00	3	432.67	436.00	-1	2,595	-0.04%
2021/01/15	2	441.75	3	434.83	434.00	-1	2,582	-0.04%
2021/01/13	2	446.75	1	450.00	447.50	1	2,559	0.04%
2021/01/12	4	440.88	3	440.83	446.50	1	2,533	0.04%
2021/01/11	2	439.50	0.1	432.00	433.00	1.9	2,471	0.08%
2021/01/08	1	424.00	6.8	430.05	433.00	-5.8	2,432	-0.24%
2021/01/07	2.1	419.43	4	419.97	418.00	-2	2,385	-0.08%
2021/01/06	0	0.00	0.2	410.67	404.50	-0.2	2,365	-0.01%
2021/01/05	0	0.00	10.5	407.88	413.00	-10.5	2,342	-0.45%
2021/01/04	3.5	385.57	5	392.20	384.00	-1.5	2,291	-0.07%
2020/12/31	1.1	382.86	1.1	384.31	384.50	0	2,325	0.00%
2020/12/30	0	0.00	0.1	377.50	379.00	-0.1	2,326	0.00%
2020/12/28	0	0.00	2	375.48	377.00	-2	2,353	-0.09%
2020/12/25	2	371.25	0.1	370.50	371.00	1.9	2,348	0.08%
2020/12/23	0	0.00	1	378.00	376.50	-1	2,343	-0.04%
2020/12/22	3	381.00	9	383.11	368.00	-6	2,338	-0.26%
2020/12/21	1	380.00	1	373.50	383.50	0	2,352	0.00%
2020/12/18	1	386.00	1.2	384.42	386.00	-0.2	2,369	-0.01%
2020/12/17	2	387.00	2	384.50	375.50	0	2,367	0.00%
2020/12/16	0	370.00	16.1	366.00	372.00	-16.1	2,290	-0.70%
2020/12/15	0	0.00	2	338.00	338.50	-2	2,224	-0.09%
2020/12/14	1	333.00	1	331.50	331.50	0	2,225	0.00%
2020/12/11	1	342.00	4.1	342.60	343.50	-3.1	2,229	-0.14%
2020/12/10	3	338.67	3	339.17	335.00	0	2,170	0.00%
2020/12/09	1	324.00	2	324.50	325.00	-1	2,110	-0.05%
2020/12/08	4	319.00	0	0.00	321.00	4	2,103	0.19%
2020/12/07	1	325.00	0	0.00	320.00	1	2,109	0.05%
2020/12/03	1	326.00	4	323.63	321.50	-3	2,123	-0.14%
2020/12/02	0	0.00	2	317.00	317.50	-2	2,099	-0.10%
2020/12/01	1	310.01	2	314.25	314.00	-1	2,088	-0.05%
2020/11/30	2	305.75	8.1	304.62	305.50	-6.1	2,069	-0.29%
2020/11/26	0	0.00	0.1	293.00	295.00	-0.1	2,041	0.00%
2020/11/25	0	0.00	0.2	295.32	293.50	-0.2	2,077	-0.01%
2020/11/24	0	0.00	2	294.75	295.00	-2	2,117	-0.09%
2020/11/23	2.2	293.32	0	0.00	295.00	2.2	2,120	0.10%
2020/11/19	0	0.00	2	297.00	298.00	-2	2,138	-0.09%
2020/11/16	1	300.50	1	299.00	298.50	0	2,233	0.00%
2020/11/13	4	294.88	6	294.58	295.00	-2	2,243	-0.09%
2020/11/12	0	0.00	7	292.00	292.50	-7	2,279	-0.31%
2020/11/11	5	288.50	8	287.75	292.00	-3	2,348	-0.13%
2020/11/10	4	281.25	7	285.86	282.00	-3	2,296	-0.13%
2020/11/09	0	0.00	8	272.75	273.50	-8	2,249	-0.36%
2020/11/06	1	266.00	0	0.00	264.50	1	2,261	0.04%
2020/11/05	0	0.00	1	265.50	264.50	-1	2,274	-0.04%
2020/11/04	2	263.00	2	261.99	265.00	0	2,292	0.00%
2020/11/03	0	0.00	0.2	258.26	257.00	-0.2	2,311	-0.01%
2020/11/02	1	258.50	11	256.27	255.50	-10	2,457	-0.41%
2020/10/30	16	256.63	1	249.00	249.00	15	2,466	0.61%
2020/10/29	1	268.50	0.3	270.50	269.50	0.7	2,439	0.03%
2020/10/28	0	275.50	0	0.00	275.50	0	2,441	0.00%
2020/10/27	2	275.50	0	0.00	275.00	2	2,451	0.08%
2020/10/26	2	278.00	0	0.00	277.00	2	2,457	0.08%
2020/10/23	0	0.00	2	278.00	276.50	-2	2,487	-0.08%
2020/10/22	5	278.50	0	0.00	278.50	5	2,501	0.20%
2020/10/21	0	0.00	10	277.00	274.50	-10	2,516	-0.40%
2020/10/20	0	0.00	2	275.00	275.00	-2	2,543	-0.08%
2020/10/19	0	0.00	6	273.17	272.00	-6	2,553	-0.23%
2020/10/16	1	274.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	11	277.45	2	275.50	276.00	9	2,591	0.35%
2020/10/14	1	271.00	0	0.00	272.00	1	2,580	0.04%
2020/10/13	2	277.50	0	0.00	278.50	2	2,571	0.08%
2020/10/12	4	268.38	2	274.50	276.00	2	2,589	0.08%
2020/10/08	3	273.17	10	273.50	274.00	-7	2,581	-0.27%
2020/10/07	2	283.25	0	0.00	281.00	2	2,512	0.08%
2020/10/06	3	281.17	0	0.00	281.00	3	2,516	0.12%
2020/10/05	5	281.90	0	0.00	281.50	5	2,528	0.20%
2020/09/30	1	287.00	0	0.00	285.00	1	2,543	0.04%
2020/09/29	4	289.50	4	286.50	288.00	0	2,571	0.00%
2020/09/28	0	0.00	1	284.00	284.00	-1	2,617	-0.04%
2020/09/25	1	289.00	3	282.50	282.00	-2	2,645	-0.08%
2020/09/24	1	285.00	1	285.00	286.00	0	2,631	0.00%
2020/09/23	2	285.25	5	286.40	289.50	-3	2,592	-0.12%
2020/09/22	6	280.92	0	0.00	280.50	6	2,559	0.23%
2020/09/21	3	289.67	1	291.00	290.00	2	2,515	0.08%
2020/09/18	5	300.50	0	0.00	300.00	5	2,464	0.20%
2020/09/17	7	308.86	2	311.00	308.00	5	2,392	0.21%
2020/09/16	0	0.00	1	315.50	314.50	-1	2,368	-0.04%
2020/09/14	2	321.50	0	0.00	321.50	2	2,399	0.08%
2020/09/11	1	324.00	5	323.50	325.50	-4	2,396	-0.17%
2020/09/10	1	327.50	0	0.00	326.50	1	2,405	0.04%
2020/09/09	0	0.00	1	331.50	328.00	-1	2,429	-0.04%
2020/09/08	0	0.00	2	330.00	328.00	-2	2,472	-0.08%
2020/09/02	0	0.00	1	328.00	325.00	-1	2,558	-0.04%
2020/09/01	3	321.00	0	0.00	325.50	3	2,559	0.12%
2020/08/31	5	325.20	1	329.00	322.00	4	2,560	0.16%
2020/08/28	0	332.50	1	333.96	334.00	-1	2,542	-0.04%
2020/08/26	0	0.00	1	325.00	326.00	-1	2,563	-0.04%
2020/08/25	1	324.00	0	0.00	325.00	1	2,579	0.04%
2020/08/24	0	0.00	1	326.50	319.00	-1	2,645	-0.04%
2020/08/21	3	318.67	2	317.25	316.00	1	2,694	0.04%
2020/08/20	5	322.40	12	321.58	311.50	-7	2,823	-0.25%
2020/08/19	7	341.00	3	335.33	331.50	4	2,933	0.14%
2020/08/18	2	334.00	8	340.06	339.50	-6	2,919	-0.21%
2020/08/17	3	327.17	6	330.83	333.00	-3	2,863	-0.10%
2020/08/13	1	318.50	1	318.00	317.00	0	2,766	0.00%
2020/08/12	2	311.00	3	309.17	309.00	-1	2,734	-0.04%
2020/08/11	1	313.00	1.1	312.75	313.00	-0.1	2,724	-0.01%
2020/08/10	2	311.00	3	311.17	310.00	-1	2,732	-0.04%
2020/08/07	2	306.75	0	0.00	306.50	2	2,735	0.07%
2020/08/06	2	318.00	0	307.50	306.50	2	2,715	0.07%
2020/08/05	2	321.00	5	323.20	322.00	-3	2,588	-0.12%
2020/08/04	0	0.00	3.2	325.73	328.00	-3.2	2,584	-0.12%
2020/08/03	3	309.67	0	0.00	308.00	3	2,538	0.12%
2020/07/30	0	311.00	0	0.00	312.50	0	2,705	0.00%
2020/07/29	2	310.00	2	309.00	307.00	0	2,724	0.00%
2020/07/28	0	300.00	4	303.00	300.00	-4	2,753	-0.15%
2020/07/22	1	318.00	2	316.00	316.00	-1	2,919	-0.03%
2020/07/16	1	309.00	1	309.00	310.00	0	3,002	0.00%
2020/07/15	3	307.83	6	304.92	306.00	-3	2,996	-0.10%
2020/07/14	1	297.50	2	297.00	295.50	-1	3,012	-0.03%
2020/07/13	1	299.50	5	298.60	299.00	-4	3,031	-0.13%
2020/07/10	0	0.00	6	300.42	299.00	-6	3,056	-0.20%
2020/07/09	5	313.20	1.2	310.52	308.50	3.8	3,071	0.12%
2020/07/08	3	311.83	0	0.00	313.50	3	3,079	0.10%
2020/07/07	6	311.42	7	310.36	309.50	-1	3,098	-0.03%
2020/07/06	7	306.07	1	305.50	305.50	6	3,125	0.19%
2020/07/03	0	298.00	1	299.00	300.00	-1	3,184	-0.03%
2020/07/02	1	296.50	0	0.00	296.50	1	3,263	0.03%
2020/07/01	0	298.50	0	0.00	299.00	0	3,373	0.00%
2020/06/30	1	301.00	1	297.50	293.50	0	3,384	0.00%
2020/06/29	1	298.00	1.2	296.30	297.50	-0.2	3,414	-0.01%
2020/06/24	2	296.00	5.3	296.06	295.50	-3.3	3,472	-0.10%
2020/06/22	8	301.56	7	300.57	299.00	1	3,662	0.03%
2020/06/18	5	303.00	7	303.64	303.00	-2	3,709	-0.05%
2020/06/17	3	306.00	0	0.00	303.50	3	3,746	0.08%
2020/06/16	11	310.00	11	310.18	307.00	0	3,820	0.00%
2020/06/15	2	303.50	3	304.33	306.00	-1	3,858	-0.03%
2020/06/12	9	287.17	1	286.00	291.00	8	3,842	0.21%
2020/06/11	0	0.00	1	296.00	297.50	-1	3,853	-0.03%
2020/06/10	4	304.88	4	305.63	306.50	0	3,872	0.00%
2020/06/09	1	310.50	1	309.50	309.50	0	3,899	0.00%
2020/06/08	1	314.50	4	310.50	312.00	-3	3,965	-0.08%
2020/06/04	0	0.00	1	314.00	316.00	-1	4,030	-0.02%
2020/06/03	3	313.00	0.1	313.50	315.00	2.9	4,103	0.07%
2020/06/02	2	313.00	7	310.64	312.00	-5	4,096	-0.12%
2020/06/01	3	310.33	2	310.75	310.00	1	4,075	0.02%
2020/05/29	3	311.50	2	309.00	306.50	1	4,091	0.02%
2020/05/28	5	329.09	7	325.14	317.50	-2	4,046	-0.05%
2020/05/27	10	328.90	14	330.75	325.00	-4	4,007	-0.10%
2020/05/26	10	309.75	21	311.12	320.50	-11	3,906	-0.28%
2020/05/25	4	285.75	2	291.00	291.50	2	3,751	0.05%
2020/05/22	1	284.00	0	0.00	284.00	1	3,760	0.03%
2020/05/20	1	289.50	2	287.75	285.00	-1	3,780	-0.03%
2020/05/19	1	291.00	6.1	288.92	289.00	-5.1	3,810	-0.13%
2020/05/18	5	284.00	2.1	284.97	285.00	2.9	3,843	0.08%
2020/05/15	5	283.10	1	284.00	283.50	4	3,929	0.10%
2020/05/14	7	285.86	1	288.00	286.50	6	3,948	0.15%
2020/05/13	2	290.00	7	290.64	290.00	-5	3,951	-0.13%
2020/05/12	0	0.00	1	292.50	294.50	-1	3,974	-0.03%
2020/05/11	5	297.00	14	300.32	296.00	-9	3,979	-0.23%
2020/05/08	1	296.50	3	292.17	290.00	-2	3,968	-0.05%
2020/05/07	0	0.00	3	292.00	292.00	-3	3,974	-0.08%
2020/05/06	1	288.01	2	283.50	289.50	-1	4,002	-0.02%
2020/05/05	3	277.33	1	281.00	276.50	2	3,980	0.05%
2020/05/04	17	278.29	5	279.50	276.50	12	3,996	0.30%
2020/04/30	7	286.43	3	280.83	288.00	4	3,998	0.10%
2020/04/29	3	260.17	7	263.64	270.00	-4	3,995	-0.10%
2020/04/28	2	255.00	14	255.71	257.00	-12	3,997	-0.30%
2020/04/27	2	248.25	26.1	249.03	251.50	-24.1	4,099	-0.59%
2020/04/24	10	240.30	0	0.00	238.00	10	4,184	0.24%
2020/04/23	4	244.50	1	244.00	242.00	3	4,211	0.07%
2020/04/22	7	235.86	7	235.50	239.00	0	4,248	0.00%
2020/04/21	5	242.80	4	243.88	240.00	1	4,309	0.02%
2020/04/20	4	246.13	1	248.00	248.00	3	4,293	0.07%
2020/04/17	2	246.75	5	248.80	245.00	-3	4,367	-0.07%
2020/04/16	3	244.33	2	241.25	241.50	1	4,421	0.02%
2020/04/15	4	241.50	18	239.00	241.00	-14	4,450	-0.31%
2020/04/14	2	233.75	4	238.25	238.00	-2	4,431	-0.05%
2020/04/13	3	228.00	2	230.50	228.00	1	4,406	0.02%
2020/04/10	4	226.13	4	225.88	231.00	0	4,380	0.00%
2020/04/09	4	229.38	7	228.57	231.00	-3	4,348	-0.07%
2020/04/08	18	222.19	6	221.17	224.00	12	4,283	0.28%
2020/04/07	7	220.36	9	224.89	224.00	-2	4,200	-0.05%
2020/04/06	7	211.86	13	213.96	215.00	-6	4,116	-0.15%
2020/04/01	7	202.29	4	201.63	202.50	3	3,996	0.08%
2020/03/31	1	200.00	5	198.90	200.50	-4	3,980	-0.10%
2020/03/30	7	186.71	3	191.17	195.00	4	3,951	0.10%
2020/03/27	12	203.21	22	203.25	198.50	-10	3,883	-0.26%
2020/03/26	18	200.39	8	201.31	202.50	10	3,779	0.26%
2020/03/25	3	208.50	9.3	209.09	211.50	-6.3	3,695	-0.17%
2020/03/24	2	190.00	6	193.00	192.50	-4	3,683	-0.11%
2020/03/23	14	183.68	4	182.25	180.50	10	3,670	0.27%
2020/03/20	18	193.47	6	193.58	194.00	12	3,640	0.33%
2020/03/19	9.4	184.73	0	0.00	179.50	9.4	3,572	0.26%
2020/03/18	1	199.00	2	201.00	199.00	-1	3,538	-0.03%
2020/03/17	7	216.07	4	210.75	207.00	3	3,490	0.09%
2020/03/16	8	235.38	2	225.50	219.00	6	3,454	0.17%
2020/03/13	16	233.44	14	234.89	240.50	2	3,413	0.06%
2020/03/12	11	261.32	15	259.17	258.00	-4	3,355	-0.12%
2020/03/11	3	283.00	3	281.00	279.00	0	3,306	0.00%
2020/03/10	5	277.20	10	278.15	285.50	-5	3,261	-0.15%
2020/03/09	7	288.43	4	283.13	279.50	3	3,211	0.09%
2020/03/06	5	301.40	6	303.42	303.50	-1	3,144	-0.03%
2020/03/05	2	304.51	8	304.88	306.50	-6	3,171	-0.19%
2020/03/04	5	300.80	3	302.00	302.50	2	3,172	0.06%
2020/03/03	5	306.00	9	306.72	306.00	-4	3,142	-0.13%
2020/03/02	3	295.67	3	302.62	297.50	0	3,103	0.00%
2020/02/27	3	304.00	3.1	302.95	301.50	-0.1	3,100	0.00%
2020/02/26	11	306.64	6	307.50	305.50	5	3,058	0.16%
2020/02/25	1	309.00	1	313.00	312.50	0	3,052	0.00%
2020/02/24	4	317.38	1	317.00	314.50	3	3,053	0.10%
2020/02/21	14.1	319.89	7	319.29	319.00	7.1	3,055	0.23%
2020/02/20	8	327.06	11	328.59	325.00	-3	3,040	-0.10%
2020/02/19	11	324.18	10	325.15	324.50	1	3,011	0.03%
2020/02/18	13	322.92	12	325.29	323.00	1	2,982	0.03%
2020/02/17	5	315.40	5	316.60	318.00	0	2,888	0.00%
2020/02/14	3	311.67	9	315.22	316.00	-6	2,897	-0.21%
2020/02/13	7	312.00	8.1	316.51	310.00	-1.1	2,892	-0.04%
2020/02/12	1	309.00	1	311.00	310.00	0	2,872	0.00%
2020/02/11	5	308.00	1	308.00	309.00	4	2,850	0.14%
2020/02/10	9	302.06	8	303.44	302.00	1	2,854	0.04%
2020/02/07	15	311.80	5	309.80	308.50	10	2,844	0.35%
2020/02/06	7	315.50	20	314.83	320.50	-13	2,790	-0.47%
2020/02/05	2	304.00	2	305.00	301.50	0	2,748	0.00%
2020/02/04	8.1	303.83	5	304.20	304.50	3.1	2,721	0.11%
2020/02/03	14	301.36	5	302.40	301.00	9	2,671	0.34%
2020/01/31	7	308.00	10	310.70	306.00	-3	2,584	-0.12%
2020/01/30	12	304.08	8	304.94	304.00	4	2,540	0.16%
2020/01/20	10	329.00	13	331.38	330.50	-3	2,433	-0.12%
2020/01/17	6	314.00	5.1	315.86	315.00	0.9	2,299	0.04%
2020/01/16	5	314.50	10	315.80	314.00	-5	2,275	-0.22%
2020/01/15	18	310.97	8.1	309.54	309.00	9.9	2,210	0.45%
2020/01/14	4	300.25	6.2	301.30	302.50	-2.2	2,110	-0.10%
2020/01/13	7	293.93	20.2	296.90	302.00	-13.2	2,078	-0.63%
2020/01/10	4	281.50	29.2	289.22	292.00	-25.2	2,000	-1.26%
2020/01/09	3	274.17	18	279.17	280.00	-15	1,892	-0.79%
2020/01/08	4	264.00	0	0.00	264.00	4	1,849	0.22%
2020/01/07	2	270.00	0	0.00	270.50	2	1,829	0.11%
2020/01/06	4	277.25	0	0.00	278.00	4	1,845	0.22%
2019/12/31	1	280.50	4	282.50	281.00	-3	1,895	-0.16%
2019/12/30	0	278.00	0	0.00	278.00	0	1,887	0.00%
2019/12/27	1	277.50	3	277.50	278.00	-2	1,888	-0.11%
2019/12/26	4	275.00	2	275.25	275.00	2	1,893	0.11%
2019/12/25	3	278.00	1	277.00	278.00	2	1,900	0.11%
2019/12/24	1	280.50	0	0.00	281.00	1	1,891	0.05%
2019/12/23	1	283.50	1	283.50	283.50	0	1,888	0.00%
2019/12/20	0	0.00	1	281.50	282.00	-1	1,886	-0.05%
2019/12/19	16	286.22	12	286.46	285.00	4	1,874	0.21%
2019/12/18	10	280.40	1	280.50	280.00	9	1,852	0.49%
2019/12/17	0	0.00	2	277.50	277.00	-2	1,838	-0.11%
2019/12/16	0	0.00	1	276.50	276.50	-1	1,839	-0.05%
2019/12/13	0	271.50	6	274.33	272.50	-6	1,833	-0.33%
2019/12/12	0	0.00	2	268.75	268.00	-2	1,805	-0.11%
2019/12/10	0	0.00	0	267.00	267.00	0	1,823	0.00%
2019/12/09	1	267.00	1	267.50	267.00	0	1,883	0.00%
2019/12/06	0	0.00	5	269.90	270.50	-5	1,903	-0.26%
2019/12/05	0	0.00	1	266.00	266.50	-1	1,910	-0.05%
2019/12/04	1	265.00	10	265.00	264.50	-9	1,947	-0.46%
2019/12/03	1	269.50	1	267.50	267.50	0	1,979	0.00%
2019/12/02	0	264.50	2	263.75	265.00	-2	1,959	-0.10%
2019/11/29	2	258.25	1	260.00	260.50	1	1,918	0.05%
2019/11/28	10	262.40	1	261.50	262.00	9	1,912	0.47%
2019/11/27	4	261.25	1	262.00	261.50	3	1,912	0.16%
2019/11/26	5	262.30	6	261.92	263.00	-1	1,914	-0.05%
2019/11/22	0	0.00	0	255.00	254.00	0	1,894	0.00%
2019/11/21	6	254.17	1	254.00	255.00	5	1,903	0.26%
2019/11/19	1	256.00	1	258.50	258.50	0	1,869	0.00%
2019/11/18	3	257.83	0	0.00	258.00	3	1,867	0.16%
2019/11/15	0	0.00	2	260.50	259.50	-2	1,869	-0.11%
2019/11/14	2	261.50	0	0.00	260.00	2	1,862	0.11%
2019/11/13	1	256.62	4	259.38	264.50	-3	1,861	-0.16%
2019/11/12	5	261.40	0	0.00	263.00	5	1,822	0.27%
2019/11/08	1	264.00	1	264.50	264.00	0	1,810	0.00%
2019/11/07	14	263.96	1	263.00	263.50	13	1,826	0.71%
2019/11/06	4.4	270.46	0	270.00	270.00	4.3	1,823	0.24%
2019/11/05	0	0.00	2	277.50	275.50	-2	1,847	-0.11%
2019/11/04	1	272.00	22	272.77	275.00	-21	1,870	-1.12%
2019/11/01	2	264.50	7.3	266.36	266.50	-5.3	1,820	-0.29%
2019/10/31	3	263.00	0	0.00	261.50	3	1,822	0.16%
2019/10/30	2	264.25	3	264.17	264.00	-1	1,833	-0.05%
2019/10/29	1	265.94	3	266.17	264.00	-2	1,834	-0.11%
2019/10/28	9	266.06	9	266.50	268.50	0	1,825	0.00%
2019/10/25	1	262.50	24	262.56	264.00	-23	1,791	-1.28%
2019/10/24	6	259.50	1	260.00	260.00	5	1,793	0.28%
2019/10/23	17	258.94	0	0.00	256.50	17	1,776	0.96%
2019/10/22	5	262.60	4	262.50	262.00	1	1,799	0.06%
2019/10/21	3	262.67	5	263.00	263.00	-2	1,845	-0.11%
2019/10/18	3	264.67	5	263.90	265.00	-2	1,848	-0.11%
2019/10/17	5	261.20	1	262.50	262.50	4	1,840	0.22%
2019/10/16	8	264.25	5	263.60	264.50	3	1,832	0.16%
2019/10/15	7	260.50	4.1	261.62	261.50	2.9	1,824	0.16%
2019/10/14	3	263.00	23.1	262.22	262.50	-20.1	1,820	-1.11%
2019/10/09	16	254.34	2	255.00	254.50	14	1,789	0.78%
2019/10/08	0	0.00	14	257.46	254.00	-14	1,785	-0.78%
2019/10/07	12	253.58	4	254.88	258.00	8	1,763	0.45%
2019/10/04	1	270.00	1	269.00	269.00	0	1,715	0.00%
2019/10/03	1	265.50	1	267.50	269.00	0	1,724	0.00%
2019/10/02	2	269.50	1	269.50	269.00	1	1,739	0.06%
2019/09/27	2	268.75	3	270.67	270.50	-1	1,731	-0.06%
2019/09/26	3	273.00	0	0.00	270.00	3	1,740	0.17%
2019/09/24	1	274.50	2	274.50	274.50	-1	1,819	-0.05%
2019/09/23	2	276.00	4	275.49	275.50	-2	1,818	-0.11%
2019/09/20	0	0.00	0.1	270.00	270.00	-0.1	1,803	-0.01%
2019/09/18	1	275.50	0	0.00	274.00	1	1,783	0.06%
2019/09/17	1	277.00	2	275.75	277.00	-1	1,780	-0.06%
2019/09/16	0	0.00	1	273.50	273.50	-1	1,800	-0.06%
2019/09/12	5	273.80	9	274.61	273.50	-4	1,841	-0.22%
2019/09/11	4	272.38	3	272.67	273.50	1	1,854	0.05%
2019/09/10	1	267.00	4	267.38	265.50	-3	1,783	-0.17%
2019/09/06	2	263.00	19	266.29	267.00	-17	1,718	-0.99%
2019/09/05	2	262.75	12	264.71	263.00	-10	1,691	-0.59%
2019/09/04	5	258.00	0	0.00	257.50	5	1,655	0.30%
2019/09/03	6	257.75	0	0.00	257.50	6	1,675	0.36%
2019/08/30	0	254.50	1	254.50	254.50	-1	1,683	-0.06%
2019/08/29	1	251.50	2	252.00	250.50	-1	1,708	-0.06%
2019/08/28	2	250.50	0	0.00	252.50	2	1,742	0.11%
2019/08/27	0	0.00	1	248.50	248.50	-1	1,795	-0.06%
2019/08/26	5	243.90	4	245.88	245.50	1	1,808	0.06%
2019/08/22	1	252.50	2	251.75	250.00	-1	1,792	-0.06%
2019/08/21	2	251.25	0	0.00	250.50	2	1,811	0.11%
2019/08/20	2	251.75	0	0.00	251.50	2	1,831	0.11%
2019/08/19	5	249.50	0	0.00	250.00	5	1,844	0.27%
2019/08/15	1	246.00	6	245.00	246.00	-5	1,874	-0.27%
2019/08/14	2	250.75	4	251.50	250.00	-2	1,892	-0.11%
2019/08/13	1	243.52	1	247.50	245.00	0	1,905	0.00%
2019/08/12	3	250.67	4	250.38	252.00	-1	1,937	-0.05%
2019/08/08	0	0.00	7	250.14	250.50	-7	1,991	-0.35%
2019/08/07	9	241.33	3	241.50	242.00	6	2,022	0.30%
2019/08/06	8	243.13	2	243.75	249.00	6	2,086	0.29%
2019/08/05	4	254.00	4	254.63	252.00	0	2,114	0.00%
2019/08/02	5	263.90	0	0.00	261.50	5	2,153	0.23%
2019/08/01	1	273.50	2	273.50	273.50	-1	2,215	-0.05%
2019/07/31	8	275.25	0	0.00	280.00	8	2,248	0.36%
2019/07/30	1	277.00	3	278.83	274.50	-2	2,353	-0.08%
2019/07/29	3	278.50	1	278.50	278.50	2	2,430	0.08%
2019/07/26	4	277.25	1	278.00	276.50	3	2,457	0.12%
2019/07/25	5	280.70	0	0.00	281.00	5	2,468	0.20%
2019/07/24	6	282.83	12	281.92	281.50	-6	2,546	-0.24%
2019/07/23	3	275.50	7	278.36	278.00	-4	2,555	-0.16%
2019/07/22	3	271.17	14	270.50	271.00	-11	2,532	-0.43%
2019/07/19	2	267.00	2	267.75	267.50	0	2,570	0.00%
2019/07/17	6	266.00	0	0.00	266.50	6	2,721	0.22%
2019/07/15	1	263.50	1	268.50	268.00	0	2,812	0.00%
2019/07/12	1	268.00	0	0.00	263.50	1	2,846	0.04%
2019/07/11	9	269.00	0	0.00	269.50	9	2,875	0.31%
2019/07/10	10	265.00	0	0.00	266.50	10	2,902	0.34%
2019/07/09	1	266.50	1	264.00	263.50	0	2,943	0.00%
2019/07/08	1	270.50	10	269.00	270.00	-9	2,959	-0.30%
2019/07/04	19	275.24	13.6	274.32	276.00	5.4	3,046	0.18%
2019/07/03	1	271.50	1	272.00	271.50	0	3,118	0.00%
2019/07/02	0	0.00	2	276.25	277.00	-2	3,197	-0.06%
2019/07/01	12	275.38	9	276.83	277.50	3	3,255	0.09%
2019/06/28	1	258.00	0	0.00	260.00	1	3,403	0.03%
2019/06/27	4	262.00	8	260.44	261.00	-4	3,431	-0.12%
2019/06/26	2	255.50	7	255.14	255.50	-5	3,473	-0.14%
2019/06/25	1	254.50	0	0.00	252.00	1	3,519	0.03%
2019/06/24	1	260.00	1	259.50	259.50	0	3,569	0.00%
2019/06/21	9	261.83	9	261.33	264.00	0	3,590	0.00%
2019/06/20	4	260.63	4	260.13	261.50	0	3,595	0.00%
2019/06/19	7	252.29	8	253.31	254.50	-1	3,595	-0.03%
2019/06/17	2	242.75	1	243.00	242.00	1	3,603	0.03%
2019/06/13	1	240.00	1	242.00	239.50	0	3,648	0.00%
2019/06/12	2	243.50	2	242.50	243.00	0	3,664	0.00%
2019/06/11	3	241.00	12	241.42	243.50	-9	3,677	-0.24%
2019/06/10	2	236.25	3	236.33	239.00	-1	3,664	-0.03%
2019/06/06	0	0.00	13	234.08	232.00	-13	3,685	-0.35%
2019/06/05	9	236.22	12	236.46	236.00	-3	3,722	-0.08%
2019/06/04	12	233.13	10	230.30	230.00	2	3,762	0.05%
2019/06/03	5	232.90	4	232.00	232.00	1	3,842	0.03%
2019/05/31	12	236.38	8	238.69	238.50	4	3,802	0.11%
2019/05/30	4	236.63	4	234.63	234.00	0	3,811	0.00%
2019/05/29	5	235.00	3	235.00	235.00	2	3,870	0.05%
2019/05/28	9	237.56	9	239.78	238.00	0	3,935	0.00%
2019/05/27	11	234.50	5	237.10	237.50	6	4,036	0.15%
2019/05/24	6	237.25	0	0.00	232.50	6	4,057	0.15%
2019/05/23	2	240.50	2	238.00	238.00	0	4,067	0.00%
2019/05/22	1	245.50	0	0.00	245.00	1	4,086	0.02%
2019/05/17	14	245.18	13	244.85	245.00	1	4,340	0.02%
2019/05/16	3	242.33	5	244.30	242.00	-2	4,363	-0.05%
2019/05/15	10	246.05	7	249.00	249.00	3	4,322	0.07%
2019/05/14	2	240.00	1	242.00	241.00	1	4,341	0.02%
2019/05/13	4	250.50	5	247.40	241.00	-1	4,263	-0.02%
2019/05/10	4	260.63	2	259.25	260.00	2	4,283	0.05%
2019/05/09	5	261.30	6	261.42	258.00	-1	4,253	-0.02%
2019/05/08	4	271.88	3	271.50	271.50	1	4,210	0.02%
2019/05/07	4	275.13	9.3	274.28	279.00	-5.3	4,261	-0.12%
2019/05/06	7	278.64	6	278.92	276.00	1	4,195	0.02%
2019/05/03	4	291.88	1	292.50	291.50	3	4,113	0.07%
2019/05/02	1	293.50	0	0.00	292.00	1	4,109	0.02%
2019/04/30	3	290.17	6	287.92	293.50	-3	4,112	-0.07%
2019/04/29	7	295.50	2	294.50	293.50	5	4,095	0.12%
2019/04/26	0	0.00	2	292.00	294.00	-2	4,106	-0.05%
2019/04/25	4	299.13	3	297.67	297.00	1	4,124	0.02%
2019/04/24	7	295.50	8	299.50	295.00	-1	4,189	-0.02%
2019/04/22	1	294.00	8	294.87	294.50	-7	4,190	-0.17%
2019/04/19	0	0.00	5.1	284.45	287.00	-5.1	4,144	-0.12%
2019/04/18	2	289.25	5	284.80	283.50	-3	4,195	-0.07%
2019/04/17	1	290.50	6	289.50	289.50	-5	4,238	-0.12%
2019/04/16	5	290.50	2	288.50	289.00	3	4,254	0.07%
2019/04/15	1	286.00	2	288.00	290.00	-1	4,268	-0.02%
2019/04/12	3	284.00	2	280.25	285.50	1	4,268	0.02%
2019/04/11	8	284.44	1	291.50	281.50	7	4,296	0.16%
2019/04/10	3	291.83	1	290.00	291.50	2	4,237	0.05%
2019/04/09	1	288.50	1	291.50	292.00	0	4,207	0.00%
2019/04/08	8	294.00	12	294.42	294.00	-4	4,144	-0.10%
2019/04/03	7	285.93	8	285.75	285.50	-1	4,079	-0.02%
2019/04/02	10	279.50	13	276.96	282.00	-3	4,018	-0.07%
2019/04/01	0.1	263.00	0	0.00	263.00	0.1	3,823	0.00%
2019/03/28	3	260.67	4	261.00	260.00	-1	3,768	-0.03%
2019/03/27	2	259.25	1	264.50	266.50	1	3,800	0.03%
2019/03/26	1	260.50	1	266.00	261.50	0	3,817	0.00%
2019/03/25	2	264.25	6	262.33	263.00	-4	3,822	-0.10%
2019/03/22	1	274.00	1	271.00	271.00	0	3,822	0.00%
2019/03/21	2	268.50	10	267.65	271.00	-8	3,821	-0.21%
2019/03/20	2	265.50	0	0.00	263.00	2	3,812	0.05%
2019/03/19	0	0.00	1	265.00	264.50	-1	3,864	-0.03%
2019/03/18	1	266.00	4	265.13	266.00	-3	3,892	-0.08%
2019/03/15	1	266.50	0	0.00	265.00	1	3,934	0.03%
2019/03/14	1	266.00	4	262.88	262.50	-3	3,979	-0.08%
2019/03/13	1	267.00	0	0.00	264.50	1	4,048	0.02%
2019/03/12	0	0.00	5	265.10	265.50	-5	4,128	-0.12%
2019/03/11	3	259.50	5	256.10	260.50	-2	4,186	-0.05%
2019/03/08	4	255.00	3	255.50	255.50	1	4,321	0.02%
2019/03/07	10	268.95	14	266.93	262.50	-4	4,298	-0.09%
2019/03/06	0	0.00	2	277.50	280.00	-2	4,301	-0.05%
2019/03/05	3	280.17	4	280.13	279.50	-1	4,462	-0.02%
2019/03/04	3	280.33	0	0.00	280.50	3	4,478	0.07%
2019/02/27	4	280.63	4	280.63	277.00	0	4,425	0.00%
2019/02/26	9	280.50	4	283.50	282.00	5	4,385	0.11%
2019/02/25	8	273.31	6	273.42	275.50	2	4,366	0.05%
2019/02/22	2	268.00	4	267.75	268.00	-2	4,396	-0.05%
2019/02/21	5	269.50	8	269.69	270.00	-3	4,440	-0.07%
2019/02/20	2	273.25	11	273.23	274.00	-9	4,522	-0.20%
2019/02/19	10	269.95	14	269.39	271.00	-4	4,486	-0.09%
2019/02/18	1.9	259.14	3	262.00	263.50	-1.1	4,410	-0.02%
2019/02/15	1	251.00	13	254.46	252.50	-12	4,340	-0.28%
2019/02/14	1	247.00	0	0.00	247.00	1	4,340	0.02%
2019/02/13	7	250.79	9	250.44	250.00	-2	4,366	-0.05%
2019/02/12	2	253.25	8	253.31	255.00	-6	4,356	-0.14%
2019/02/11	7	248.64	14	251.46	251.50	-7	4,424	-0.16%
2019/01/30	6	242.83	4	242.00	242.00	2	4,414	0.05%
2019/01/29	9	244.28	3	243.67	243.00	6	4,481	0.13%
2019/01/28	8	250.88	24	249.71	249.50	-16	4,529	-0.35%
2019/01/25	8	245.13	9	243.89	243.50	-1	4,641	-0.02%
2019/01/23	4	236.38	4	238.13	237.00	0	4,886	0.00%
2019/01/22	1	242.50	2	241.25	240.50	-1	4,925	-0.02%
2019/01/21	2	244.75	28	244.79	244.00	-26	5,000	-0.52%
2019/01/18	16	238.34	13.1	240.06	238.50	2.9	5,096	0.06%
2019/01/17	5	236.20	7	239.71	236.00	-2	5,127	-0.04%
2019/01/16	12	238.00	17	236.97	237.50	-5	5,144	-0.10%
2019/01/15	2	234.75	13	231.62	235.00	-11	5,097	-0.22%
2019/01/14	2	221.24	4	219.50	219.00	-2	5,023	-0.04%
2019/01/11	1	219.00	1	220.00	220.00	0	5,117	0.00%
2019/01/10	3	216.00	1	216.50	217.00	2	5,140	0.04%
2019/01/09	1	206.00	5	209.50	215.00	-4	5,153	-0.08%
2019/01/08	2	203.25	1	203.00	203.00	1	5,154	0.02%
2019/01/07	7	210.57	5	210.30	209.50	2	5,147	0.04%
2019/01/04	1	203.00	3	204.17	208.50	-2	5,251	-0.04%
2019/01/03	7	214.07	5	209.70	210.00	2	5,335	0.04%
2019/01/02	2	220.50	0	0.00	219.50	2	5,413	0.04%
2018/12/28	1	219.00	5	219.00	221.00	-4	5,551	-0.07%
2018/12/27	9	220.33	2	221.50	220.00	7	5,725	0.12%
2018/12/26	12	220.42	15	220.23	216.00	-3	5,917	-0.05%
2018/12/25	7	219.57	2	219.75	221.50	5	6,060	0.08%
2018/12/24	1	219.52	2	222.50	223.50	-1	6,099	-0.02%
2018/12/22	1	219.00	1	220.00	221.00	0	6,189	0.00%
2018/12/21	1	219.00	9	220.33	221.00	-8	6,253	-0.13%
2018/12/20	13	224.92	2	223.25	220.50	11	6,295	0.17%
2018/12/19	7	235.21	13.1	234.18	230.00	-6.1	6,280	-0.10%
2018/12/18	5	239.40	1	238.50	238.00	4	6,318	0.06%
2018/12/17	5	241.50	3	241.17	241.50	2	6,455	0.03%
2018/12/14	6	237.92	0	0.00	236.50	6	6,516	0.09%
2018/12/13	4	242.25	4	241.38	242.00	0	6,557	0.00%
2018/12/12	1	242.00	1	242.00	242.00	0	6,561	0.00%
2018/12/11	3	237.33	3	238.67	239.00	0	6,573	0.00%
2018/12/10	3	236.17	10	235.15	236.50	-7	6,634	-0.11%
2018/12/07	2	237.00	0	0.00	234.50	2	6,619	0.03%
2018/12/06	11	241.18	9	236.28	236.00	2	6,635	0.03%
2018/12/05	23	248.72	6	250.42	248.50	17	6,628	0.26%
2018/12/04	7	261.07	6	261.92	258.00	1	6,653	0.02%
2018/12/03	19	259.95	21.3	255.82	264.00	-2.3	6,709	-0.03%
2018/11/30	0	0.00	1	239.00	240.50	-1	6,589	-0.02%
2018/11/29	17	240.38	8	240.13	237.00	9	6,614	0.14%
2018/11/28	9	231.89	54	235.33	239.50	-45	6,580	-0.68%
2018/11/27	3	225.50	9	227.17	228.00	-6	6,520	-0.09%
2018/11/23	22	220.82	6	219.83	219.50	16	6,598	0.24%
2018/11/22	27	227.52	10	224.75	221.50	17	6,635	0.26%
2018/11/21	4	224.13	13	226.04	228.00	-9	6,660	-0.14%
2018/11/20	4	225.75	2	224.00	224.00	2	6,653	0.03%
2018/11/19	4	217.55	25	223.60	228.00	-21	6,647	-0.32%
2018/11/16	10	218.75	9	218.72	215.50	1	6,572	0.02%
2018/11/15	14	219.43	5	220.70	218.50	9	6,624	0.14%
2018/11/14	6	219.17	9	218.67	216.50	-3	6,812	-0.04%
2018/11/13	9	211.29	4	216.25	218.50	5	6,826	0.07%
2018/11/12	4	218.75	1	214.00	220.00	3	6,889	0.04%
2018/11/09	10	216.55	0	0.00	215.50	10	6,922	0.14%
2018/11/08	3	227.67	1	222.00	219.50	2	6,937	0.03%
2018/11/07	2	221.50	16	220.59	223.00	-14	6,983	-0.20%
2018/11/06	6	220.58	0	0.00	213.50	6	7,031	0.09%
2018/11/05	12	223.25	9	225.00	222.50	3	7,044	0.04%
2018/11/02	26	225.63	59	226.94	228.50	-33	7,014	-0.47%
2018/11/01	23	212.09	13	210.69	212.50	10	6,845	0.15%
2018/10/31	14	200.36	10	201.25	200.00	4	6,736	0.06%
2018/10/30	9	189.67	1	187.00	193.50	8	6,681	0.12%
2018/10/29	1	185.50	4	187.13	191.00	-3	6,639	-0.05%
2018/10/26	15	190.87	19	184.13	182.00	-4	6,612	-0.06%
2018/10/25	11	193.14	5	193.90	192.00	6	6,511	0.09%
2018/10/24	5	201.90	3	205.33	203.50	2	6,479	0.03%
2018/10/23	12	207.92	7	206.71	205.00	5	6,515	0.08%
2018/10/22	6.2	214.30	7	215.64	215.00	-0.8	6,512	-0.01%
2018/10/19	4	203.75	2	208.75	213.00	2	6,499	0.03%
2018/10/18	10	214.40	0	0.00	209.00	10	6,468	0.15%
2018/10/17	1	215.00	7	217.86	215.00	-6	6,460	-0.09%
2018/10/16	6	211.92	1	213.50	211.50	5	6,475	0.08%
2018/10/15	1	210.01	1	208.00	210.00	0	6,516	0.00%
2018/10/12	16	206.63	10	207.95	209.00	6	6,574	0.09%
2018/10/11	5	202.30	19	202.03	201.50	-14	6,524	-0.21%
2018/10/09	9	224.06	5	224.20	223.50	4	6,596	0.06%
2018/10/08	8	228.13	1	221.50	224.50	7	6,650	0.11%
2018/10/05	5	229.80	7	229.79	228.00	-2	6,680	-0.03%
2018/10/04	13	240.77	14	241.50	235.00	-1	6,568	-0.02%
2018/10/03	29	253.40	11	255.77	252.00	18	6,404	0.28%
2018/10/02	17	265.03	14	265.68	263.00	3	6,329	0.05%
2018/10/01	12	264.67	16	263.75	266.00	-4	6,365	-0.06%
2018/09/28	14	254.96	6	252.50	252.50	8	6,412	0.12%
2018/09/27	9	258.56	11	256.50	256.50	-2	6,450	-0.03%
2018/09/26	28	266.63	9	267.44	265.00	19	6,443	0.29%
2018/09/25	20	270.35	11.1	270.35	268.50	8.9	6,436	0.14%
2018/09/21	3	263.33	10	265.60	278.50	-7	6,350	-0.11%
2018/09/20	7	258.14	11	260.59	259.00	-4	6,231	-0.06%
2018/09/19	5.2	261.57	2	261.75	258.00	3.2	6,191	0.05%
2018/09/18	2	256.75	2	257.25	256.00	0	6,167	0.00%
2018/09/17	4	258.63	12	259.67	261.50	-8	6,176	-0.13%
2018/09/14	5	252.71	15	255.20	259.00	-10	6,176	-0.16%
2018/09/13	3	244.67	5	245.00	242.50	-2	6,126	-0.03%
2018/09/12	21	248.50	5	243.40	241.00	16	6,130	0.26%
2018/09/11	3	250.83	11	253.82	255.00	-8	6,118	-0.13%
2018/09/10	26	252.77	3	253.50	251.00	23	6,099	0.38%
2018/09/07	17	263.18	5	263.70	261.00	12	6,100	0.20%
2018/09/06	3	270.53	22	273.80	277.50	-19	6,046	-0.31%
2018/09/05	14	277.64	2	282.00	276.00	12	6,099	0.20%
2018/09/04	7	273.50	22	276.14	279.50	-15	6,059	-0.25%
2018/09/03	19	275.29	9	279.39	268.00	10	6,035	0.17%
2018/08/31	9	275.00	3	275.67	277.00	6	5,981	0.10%
2018/08/30	6	280.33	6	281.75	279.50	0	6,021	0.00%
2018/08/29	9	276.06	5	277.40	275.50	4	5,995	0.07%
2018/08/28	3	276.33	4	277.38	275.00	-1	5,950	-0.02%
2018/08/27	1	266.00	5	267.10	270.00	-4	5,867	-0.07%
2018/08/24	17	266.24	14	261.50	261.50	3	5,838	0.05%
2018/08/23	11	269.91	7	270.86	271.00	4	5,811	0.07%
2018/08/22	20	274.83	8	273.38	275.00	12	5,815	0.21%
2018/08/21	16	280.38	10	280.70	281.00	6	5,744	0.10%
2018/08/20	7	263.43	8	266.38	267.50	-1	5,536	-0.02%
2018/08/17	12	269.50	4	270.13	264.00	8	5,531	0.14%
2018/08/16	11	257.50	2	252.50	258.00	9	5,420	0.17%
2018/08/15	2	265.50	7	262.79	258.00	-5	5,364	-0.09%
2018/08/14	16	262.41	11	262.91	266.00	5	5,329	0.09%
2018/08/13	5	265.80	2	265.00	267.00	3	5,230	0.06%
2018/08/10	3	289.83	2	282.75	283.00	1	5,136	0.02%
2018/08/09	11	289.05	2	289.00	290.00	9	5,076	0.18%
2018/08/08	4	296.88	1	297.50	293.50	3	5,081	0.06%
2018/08/07	6	292.92	2	294.50	294.50	4	5,145	0.08%
2018/08/06	8	291.81	9	290.56	292.00	-1	5,175	-0.02%
2018/08/03	0	0.00	1	303.50	301.50	-1	5,181	-0.02%
2018/08/02	10	304.45	7	302.79	300.00	3	5,218	0.06%
2018/08/01	1	303.50	3	304.00	311.00	-2	5,224	-0.04%
2018/07/31	11	306.73	10	305.95	299.00	1	5,235	0.02%
2018/07/30	8	312.19	10	309.60	307.50	-2	5,286	-0.04%
2018/07/27	6	305.17	4	305.00	306.00	2	5,348	0.04%
2018/07/26	8	301.63	9	302.11	297.50	-1	5,366	-0.02%
2018/07/25	6	300.42	2	303.50	299.50	4	5,418	0.07%
2018/07/24	5	293.50	4	295.00	294.00	1	5,398	0.02%
2018/07/23	9	290.22	5	290.20	290.50	4	5,392	0.07%
2018/07/20	1	310.00	6	310.83	310.50	-5	5,372	-0.09%
2018/07/19	2	300.50	8	301.88	300.00	-6	5,344	-0.11%
2018/07/18	8	310.88	3	306.67	304.50	5	5,347	0.09%
2018/07/17	20	326.93	17.1	315.82	312.00	2.9	5,320	0.05%
2018/07/16	19	356.21	7	354.36	344.00	12	5,175	0.23%
2018/07/13	19	337.56	19	341.13	353.00	0	5,038	0.00%
2018/07/12	10	326.25	9	325.22	324.50	1	4,909	0.02%
2018/07/11	7	319.71	3	323.67	321.00	4	4,920	0.08%
2018/07/10	15	323.83	10	322.35	324.00	5	4,898	0.10%
2018/07/09	9	326.22	3	323.67	321.00	6	4,860	0.12%
2018/07/06	6	320.42	6	325.75	339.00	0	4,853	0.00%
2018/07/05	15	325.60	14	315.50	312.00	1	4,764	0.02%
2018/07/04	4	338.75	9.2	337.97	327.00	-5.2	4,804	-0.11%
2018/07/03	2	345.00	4	347.75	338.50	-2	4,796	-0.04%
2018/07/02	0	0.00	2	363.25	350.00	-2	4,835	-0.04%
2018/06/29	3	360.00	0	0.00	360.00	3	4,813	0.06%
2018/06/28	1	362.50	1	371.00	366.50	0	4,771	0.00%
2018/06/27	3	371.67	2	373.75	361.00	1	4,748	0.02%
2018/06/26	4	363.00	1	362.50	369.50	3	4,713	0.06%
2018/06/25	4	361.13	1	359.00	368.00	3	4,677	0.06%
2018/06/22	5	345.30	4	345.38	340.00	1	4,651	0.02%
2018/06/21	1	359.00	0	0.00	355.50	1	4,741	0.02%
2018/06/20	2	360.00	0	0.00	361.00	2	4,744	0.04%
2018/06/19	2	372.25	0	0.00	369.00	2	4,695	0.04%
2018/06/15	3	378.83	6	377.42	375.00	-3	4,663	-0.06%
2018/06/14	6	374.42	1	371.50	370.50	5	4,547	0.11%
2018/06/13	10	392.05	3	388.67	389.00	7	4,451	0.16%
2018/06/11	2	408.25	0	0.00	412.50	2	4,307	0.05%
2018/06/08	10	428.20	10	416.45	417.00	0	4,245	0.00%
2018/06/07	8	447.50	2	449.00	428.50	6	4,187	0.14%
2018/06/06	0	0.00	3	452.17	445.00	-3	4,099	-0.07%
2018/06/05	2	439.25	5	440.20	438.00	-3	4,043	-0.07%
2018/06/04	2	449.00	1	448.43	444.00	1	4,074	0.02%
2018/06/01	3	433.84	2	438.75	443.00	1	4,072	0.02%
2018/05/31	1	428.50	0	0.00	425.00	1	4,052	0.02%
2018/05/30	2	421.75	2	422.00	421.50	0	4,032	0.00%
2018/05/29	0	0.00	2	454.00	437.50	-2	3,993	-0.05%
2018/05/28	2	445.25	12	446.42	444.00	-10	3,960	-0.25%
2018/05/25	2	441.50	3	442.00	441.00	-1	3,981	-0.03%
2018/05/24	3	448.67	1	447.50	447.50	2	3,987	0.05%
2018/05/23	6	452.50	17	455.68	456.00	-11	3,976	-0.28%
2018/05/22	2	463.50	4	455.25	454.00	-2	3,965	-0.05%
2018/05/18	7	451.36	4	451.75	466.50	3	3,934	0.08%
2018/05/17	17	457.12	9	457.33	457.50	8	3,936	0.20%
2018/05/16	5	468.30	4	461.13	456.50	1	3,920	0.03%
2018/05/15	4	498.25	1	470.00	470.00	3	3,916	0.08%
2018/05/14	1	498.99	0	0.00	498.00	1	3,909	0.03%
2018/05/11	1	483.00	0	0.00	480.00	1	3,878	0.03%
2018/05/10	2	450.00	0	0.00	463.50	2	3,788	0.05%
2018/05/09	1	450.00	0	0.00	447.50	1	3,757	0.03%
2018/05/07	7	412.21	2	426.50	433.00	5	3,691	0.14%
2018/05/04	3	393.33	1	392.50	394.00	2	3,595	0.06%
2018/05/03	2	417.00	7	414.79	410.50	-5	3,518	-0.14%
2018/05/02	3	421.33	47	415.41	412.50	-44	3,477	-1.27%
2018/04/30	16	448.47	0	0.00	450.00	16	3,402	0.47%
2018/04/27	10	420.75	5	425.00	425.50	5	3,464	0.14%
2018/04/26	4	440.50	4	421.38	416.50	0	3,444	0.00%
2018/04/25	0	0.00	12	437.17	432.50	-12	3,379	-0.36%
2018/04/24	2	453.00	14.1	448.60	443.00	-12.1	3,299	-0.37%
2018/04/23	0	0.00	4	487.88	474.50	-4	3,196	-0.13%
2018/04/20	2	519.00	4	509.49	504.00	-2	3,139	-0.06%
2018/04/19	1	524.00	0	0.00	521.00	1	3,083	0.03%
2018/04/18	5.1	521.12	4	526.00	527.00	1.1	3,065	0.04%
2018/04/17	3	512.33	5	522.00	514.00	-2	3,026	-0.07%
2018/04/16	0	0.00	1	501.00	501.00	-1	2,968	-0.03%
2018/04/13	7	502.00	1	501.00	505.00	6	3,036	0.20%
2018/04/12	8	488.00	1	497.50	493.00	7	3,008	0.23%
2018/04/11	1	484.00	3	478.83	479.00	-2	2,955	-0.07%
2018/04/10	1.1	484.36	8	481.38	480.00	-6.9	2,991	-0.23%
2018/04/09	12	447.21	0	0.00	444.00	12	2,863	0.42%
2018/04/03	3.2	437.78	10.3	443.63	453.00	-7.1	2,796	-0.25%
2018/04/02	1	421.50	0	0.00	421.00	1	2,711	0.04%
2018/03/31	21	420.76	0	0.00	424.00	21	2,718	0.77%
2018/03/30	2	422.49	4	420.63	417.00	-2	2,716	-0.07%
2018/03/29	1	418.50	0.1	414.00	415.00	0.9	2,700	0.03%
2018/03/28	3	416.50	6	411.00	411.00	-3	2,677	-0.11%
2018/03/27	10	413.00	5	419.60	413.00	5	2,667	0.19%
2018/03/26	1	413.50	2.1	411.94	412.00	-1.1	2,657	-0.04%
2018/03/23	0	0.00	6	390.33	387.00	-6	2,517	-0.24%
2018/03/21	2	393.50	3	390.00	390.00	-1	2,455	-0.04%
2018/03/20	0	0.00	4.1	384.50	384.50	-4.1	2,453	-0.17%
2018/03/19	0	0.00	1	389.00	387.50	-1	2,474	-0.04%
2018/03/16	2	384.00	9	385.28	385.00	-7	2,482	-0.28%
2018/03/15	0	0.00	8	388.00	387.50	-8	2,487	-0.32%
2018/03/14	0	0.00	2.1	388.05	390.00	-2.1	2,526	-0.08%
2018/03/13	0	390.00	2	390.50	391.50	-2	2,570	-0.08%
2018/03/08	0	0.00	2	394.00	392.50	-2	2,686	-0.07%
2018/03/07	0.1	384.00	4	385.75	386.00	-3.9	2,653	-0.15%
2018/03/06	0	378.00	0	0.00	378.00	0	2,672	0.00%
2018/03/05	7	377.86	3	372.83	368.50	4	2,696	0.15%
2018/03/02	2	371.50	0	0.00	371.00	2	2,740	0.07%
2018/02/27	7	381.43	0	0.00	375.00	7	2,794	0.25%
2018/02/26	7	383.64	0	0.00	385.00	7	2,835	0.25%
2018/02/23	0	0.00	3	377.17	370.50	-3	2,790	-0.11%
2018/02/22	0	0.00	1	373.00	373.50	-1	2,825	-0.04%
2018/02/21	0	0.00	1	368.00	369.50	-1	2,865	-0.03%
2018/02/12	1	358.50	0	0.00	358.50	1	2,838	0.04%
2018/02/09	0	0.00	1	351.00	354.00	-1	2,852	-0.04%
2018/02/08	3	361.67	0	0.00	359.50	3	2,831	0.11%
2018/02/07	2	368.75	0	0.00	365.00	2	2,833	0.07%
2018/02/06	5	351.50	3	352.76	348.00	2	2,813	0.07%
2018/02/05	1	373.00	1	377.00	378.00	0	2,735	0.00%
2018/02/01	4	371.50	1.1	370.24	373.00	2.9	2,902	0.10%
2018/01/31	2	373.50	0.3	376.00	377.50	1.7	3,050	0.06%
2018/01/30	21	377.71	0	374.50	375.50	21	3,080	0.68%
2018/01/29	2	371.50	0	0.00	368.00	2	3,149	0.06%
2018/01/26	1	376.00	9	375.22	373.50	-8	3,147	-0.25%
2018/01/25	2	362.00	1	364.50	360.00	1	3,099	0.03%
2018/01/24	2	362.00	0	0.00	365.00	2	3,088	0.06%
2018/01/23	15	364.67	5.2	369.66	369.00	9.8	3,092	0.32%
2018/01/22	0	0.00	1	351.47	351.50	-1	2,986	-0.03%
2018/01/17	1	340.00	1	340.00	339.00	0	3,013	0.00%
2018/01/16	1	344.00	1	346.50	344.00	0	3,019	0.00%
2018/01/15	0	344.00	1	345.50	345.00	-1	3,031	-0.03%
2018/01/12	0	0.00	2.4	344.05	344.50	-2.4	3,076	-0.08%
2018/01/11	0	0.00	0	339.00	340.00	0	3,182	0.00%
2018/01/10	0	338.50	0	0.00	339.00	0	3,227	0.00%
2018/01/09	0	0.00	4	340.50	343.00	-4	3,220	-0.12%
2018/01/05	0	0.00	1	334.00	335.50	-1	3,131	-0.03%
2018/01/04	1	331.50	0	0.00	335.00	1	3,124	0.03%
2018/01/03	2	323.00	2	321.50	321.50	0	3,108	0.00%
2018/01/02	0	319.50	0	0.00	320.00	0	3,140	0.00%