上銀 (2049)-康和-高雄券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
240.0
漲跌
▲2.0
漲幅
+0.84%
成交量
3,751張
產業
上市電機機械類股
927人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	235.00	0	0.00	240.00	1	3,229	0.03%
2024/04/22	0	0.00	0	225.00	226.50	0	3,181	0.00%
2024/04/19	2.1	231.08	0	0.00	228.50	2.1	3,153	0.07%
2024/04/18	1	235.00	2	239.50	239.50	-1	3,071	-0.03%
2024/04/16	1	238.50	0	0.00	237.50	1	3,001	0.03%
2024/04/15	3	246.00	0	0.00	244.00	3	2,982	0.10%
2024/04/11	6	256.33	5	254.50	254.50	1	2,938	0.03%
2024/04/08	4	264.75	3	263.50	263.50	1	2,845	0.04%
2024/04/03	6	273.08	5	269.50	269.50	1	2,811	0.04%
2024/04/02	2	273.00	2	275.50	275.50	0	2,763	0.00%
2024/04/01	6	278.59	2	275.75	275.00	4	2,716	0.15%
2024/03/29	1	272.50	3	275.67	275.50	-2	2,630	-0.08%
2024/03/28	2	288.25	3	285.50	279.00	-1	2,585	-0.04%
2024/03/27	1	281.50	5	278.10	284.00	-4	2,397	-0.17%
2024/03/26	3.1	269.13	3	281.17	258.50	0.1	2,190	0.00%
2024/03/25	3	268.00	5	262.90	272.50	-2	1,981	-0.10%
2024/03/22	2	247.75	0	0.00	248.00	2	1,826	0.11%
2024/03/21	9.1	253.81	8	251.00	251.00	1.1	1,796	0.06%
2024/03/20	2	251.50	4	250.88	248.50	-2	1,776	-0.11%
2024/03/01	0	0.00	2	238.50	238.00	-2	1,619	-0.12%
2024/02/29	3	242.83	0	0.00	240.00	3	1,605	0.19%
2024/02/26	1	251.00	1	253.50	252.50	0	1,623	0.00%
2024/02/21	6	256.50	11	257.77	258.00	-5	1,555	-0.32%
2024/02/20	16	259.53	23	258.26	256.50	-7	1,486	-0.47%
2024/02/19	2	249.00	1	249.00	243.00	1	1,347	0.07%
2024/01/31	0	0.00	0.1	218.50	220.00	-0.1	1,238	-0.01%
2024/01/08	0	0.00	3	224.83	224.50	-3	1,126	-0.27%
2023/12/20	0.1	230.50	0	0.00	231.00	0.1	1,052	0.01%
2023/12/15	1	225.50	0	0.00	229.00	1	1,028	0.10%
2023/12/11	1	226.00	1	224.50	224.50	0	1,000	0.00%
2023/11/30	0	0.00	1.3	229.18	228.50	-1.3	965	-0.13%
2023/11/28	0	0.00	1	228.50	227.50	-1	937	-0.11%
2023/11/27	2	230.75	1	234.50	226.50	1	942	0.11%
2023/11/24	0	0.00	9	229.72	232.00	-9	921	-0.98%
2023/11/09	0	0.00	1	206.50	207.50	-1	773	-0.13%
2023/11/01	0	0.00	1	195.00	196.00	-1	876	-0.11%
2023/10/26	1	200.50	0	0.00	198.50	1	958	0.10%
2023/10/25	0	0.00	1	203.50	204.00	-1	957	-0.10%
2023/10/24	1	200.50	0	0.00	200.00	1	969	0.10%
2023/10/18	0	0.00	4	207.00	207.00	-4	1,018	-0.39%
2023/10/16	0	205.00	0	0.00	206.50	0	1,053	0.00%
2023/10/05	0.5	203.00	0	0.00	201.50	0.5	1,100	0.05%
2023/10/02	0	0.00	0.2	207.00	209.00	-0.2	1,153	-0.01%
2023/09/28	0	0.00	0.1	205.50	203.50	-0.1	1,193	0.00%
2023/09/22	0	0.00	1	205.00	204.00	-1	1,244	-0.08%
2023/09/20	0	0.00	1	203.00	204.50	-1	1,258	-0.08%
2023/09/19	0.2	205.00	0	0.00	204.50	0.2	1,262	0.02%
2023/09/12	0	0.00	1	202.00	202.00	-1	1,339	-0.07%
2023/09/07	1	198.00	1	198.00	198.50	0	1,421	0.00%
2023/09/04	1	199.50	0	0.00	200.50	1	1,436	0.07%
2023/08/28	0	0.00	1	197.00	199.00	-1	1,431	-0.07%
2023/08/24	1	199.50	0	0.00	199.50	1	1,449	0.07%
2023/08/09	5	202.50	0	0.00	204.50	5	1,399	0.36%
2023/08/08	0.2	206.00	0	0.00	205.50	0.2	1,412	0.01%
2023/07/31	1	214.50	0	0.00	211.00	1	1,381	0.07%
2023/07/21	1	216.00	0	0.00	216.00	1	1,374	0.07%
2023/07/20	2.1	215.64	0	0.00	216.00	2.1	1,394	0.15%
2023/07/18	0.1	216.00	0	0.00	215.50	0.1	1,417	0.00%
2023/07/10	1	219.50	3	218.00	217.00	-2	1,431	-0.14%
2023/07/07	2	214.25	1	213.00	214.00	1	1,441	0.07%
2023/07/06	1	223.50	0	0.00	221.00	1	1,455	0.07%
2023/07/05	3	232.50	0	0.00	230.00	3	1,435	0.21%
2023/07/04	2	236.00	0	0.00	235.00	2	1,426	0.14%
2023/07/03	2	238.00	0	0.00	238.00	2	1,438	0.14%
2023/06/30	1	235.00	0	0.00	237.50	1	1,458	0.07%
2023/06/29	1	244.00	0	0.00	239.50	1	1,457	0.07%
2023/06/27	1	244.00	0	0.00	244.00	1	1,478	0.07%
2023/06/26	1	247.50	1	250.00	246.50	0	1,486	0.00%
2023/06/19	1	247.00	1	252.00	245.00	0	1,498	0.00%
2023/06/16	1	247.00	1	252.00	250.00	0	1,508	0.00%
2023/06/15	0	0.00	3	247.17	251.00	-3	1,459	-0.21%
2023/06/14	1	235.50	0	0.00	237.50	1	1,464	0.07%
2023/06/07	0	0.00	1	238.00	238.00	-1	1,591	-0.06%
2023/06/06	0	0.00	1	237.51	237.00	-1	1,640	-0.06%
2023/06/01	1	234.01	0	0.00	234.00	1	1,913	0.05%
2023/05/31	0.1	238.00	0	0.00	239.50	0.1	1,918	0.00%
2023/05/30	0	0.00	1	238.00	238.00	-1	1,937	-0.05%
2023/05/29	1	236.50	0	0.00	235.50	1	2,039	0.05%
2023/05/26	1	232.50	0	0.00	232.00	1	2,118	0.05%
2023/05/18	0	0.00	1	240.49	239.00	-1	2,437	-0.04%
2023/05/17	0	0.00	1	237.50	237.50	-1	2,450	-0.04%
2023/05/12	0	0.00	1	235.99	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	235.99	232.00	-1	2,656	-0.04%
2023/05/09	1	232.49	0	0.00	229.00	1	2,798	0.04%
2023/05/05	0	0.00	0	234.50	233.00	0	2,851	0.00%
2023/05/04	0	229.00	0	0.00	229.50	0	2,924	0.00%
2023/05/02	0	0.00	0	236.00	235.00	0	3,091	0.00%
2023/04/27	2	228.51	0	0.00	230.50	2	3,244	0.06%
2023/04/26	1	228.50	0	0.00	231.00	1	3,257	0.03%
2023/04/25	0	0.00	1	229.50	229.50	-1	3,247	-0.03%
2023/04/21	5	240.33	0	0.00	238.00	5	3,216	0.15%
2023/04/20	1	248.49	0	0.00	244.00	1	3,196	0.03%
2023/04/12	1	262.00	1	261.50	261.50	0	3,166	0.00%
2023/04/11	1	255.50	1	259.50	260.50	0	3,146	0.00%
2023/04/10	0	0.00	0	253.00	254.00	0	3,086	0.00%
2023/04/07	1	248.50	5	250.80	251.00	-4	3,062	-0.13%
2023/04/06	4	246.00	2	253.00	244.50	2	3,036	0.07%
2023/03/31	0	0.00	5	251.00	250.50	-5	3,011	-0.17%
2023/03/29	3	243.00	0	0.00	243.50	3	2,972	0.10%
2023/03/28	2	246.25	0	0.00	244.00	2	2,955	0.07%
2023/03/24	0	0.00	1	250.00	250.00	-1	2,951	-0.03%
2023/03/23	1	247.04	0	0.00	248.00	1	2,954	0.03%
2023/03/22	0	0.00	1	251.50	251.50	-1	2,951	-0.03%
2023/03/21	0	0.00	1	255.00	252.50	-1	2,939	-0.03%
2023/03/20	0	0.00	1	253.00	253.00	-1	2,910	-0.03%
2023/03/17	1	255.50	4.1	251.50	252.50	-3.1	2,895	-0.11%
2023/03/16	2	245.25	0	0.00	245.00	2	2,830	0.07%
2023/03/15	1	247.00	1	250.00	248.50	0	2,824	0.00%
2023/03/13	1	244.50	1	244.00	244.00	0	2,772	0.00%
2023/03/10	3	247.67	0	0.00	247.00	3	2,745	0.11%
2023/03/09	2	256.50	0	0.00	255.00	2	2,758	0.07%
2023/03/08	4	264.75	6.2	262.24	261.50	-2.2	2,725	-0.08%
2023/03/07	5	260.50	3	269.96	263.00	2	2,627	0.08%
2023/03/03	0	248.00	0	0.00	246.50	0	2,458	0.00%
2023/03/02	0	0.00	1	249.00	249.50	-1	2,447	-0.04%
2023/02/24	1	251.00	3	251.67	251.00	-2	2,316	-0.09%
2023/02/23	2	244.75	0	0.00	245.00	2	2,245	0.09%
2023/02/22	1	249.95	0	247.00	247.00	1	2,207	0.05%
2023/02/21	3	250.99	2.1	248.44	247.50	1	2,155	0.04%
2023/02/20	1.1	236.45	0	0.00	236.00	1.1	2,032	0.05%
2023/02/17	2	235.00	0	0.00	237.50	2	2,017	0.10%
2023/02/14	1	244.00	0	0.00	241.00	1	1,946	0.05%
2023/02/10	0	0.00	0.3	238.00	237.00	-0.3	1,844	-0.02%
2023/02/09	1	248.00	1	246.00	246.00	0	1,784	0.00%
2023/02/08	1	240.00	13.3	247.34	246.50	-12.3	1,736	-0.71%
2023/02/07	1.2	232.13	2.1	228.33	232.00	-0.9	1,613	-0.05%
2023/02/06	1	227.50	3	229.00	230.00	-2	1,575	-0.13%
2023/02/02	2.1	227.57	1.2	231.74	231.50	1	1,524	0.06%
2023/02/01	0	223.50	2	225.00	225.00	-2	1,452	-0.14%
2023/01/31	2	225.25	7.1	226.66	223.00	-5.1	1,400	-0.36%
2023/01/30	1	214.00	1.2	221.07	221.50	-0.2	1,263	-0.01%
2023/01/17	1	201.00	2	200.25	201.50	-1	1,166	-0.09%
2023/01/16	0	0.00	0	191.50	193.50	0	1,124	0.00%
2023/01/12	1	192.00	1	189.50	188.50	0	1,151	0.00%
2023/01/11	1	190.00	1	191.50	191.50	0	1,172	0.00%
2023/01/10	1	190.50	0	0.00	190.00	1	1,174	0.09%
2023/01/09	2	191.00	8	191.63	192.00	-6	1,176	-0.51%
2022/12/23	0	0.00	0.1	181.00	180.00	-0.1	1,279	-0.01%
2022/12/08	1	181.50	1	182.50	182.00	0	1,345	0.00%
2022/12/01	0	0.00	1	193.52	193.00	-1	1,390	-0.08%
2022/11/30	2	183.50	2	186.00	186.00	0	1,363	0.00%
2022/11/25	0	0.00	1	187.50	184.00	-1	1,449	-0.07%
2022/11/23	1	182.50	0	0.00	181.50	1	1,479	0.07%
2022/11/21	0	0.00	2	180.50	180.50	-2	1,509	-0.13%
2022/11/17	1	182.50	0	0.00	182.00	1	1,573	0.06%
2022/11/16	1	182.50	1	185.00	184.50	0	1,584	0.00%
2022/11/15	0	0.00	1	183.00	183.00	-1	1,584	-0.06%
2022/11/11	0	0.00	1	179.00	178.00	-1	1,596	-0.06%
2022/11/09	0	0.00	1	174.50	177.50	-1	1,662	-0.06%
2022/11/07	1	175.00	0	0.00	174.00	1	1,719	0.06%
2022/11/04	1	173.50	0	0.00	173.50	1	1,774	0.06%
2022/11/02	0	0.00	0	170.50	169.50	0	1,813	0.00%
2022/10/31	0	0.00	2	166.00	166.00	-2	1,850	-0.11%
2022/10/28	2	161.50	0	0.00	163.00	2	1,876	0.11%
2022/10/27	0	163.06	0	0.00	164.50	0	1,884	0.00%
2022/10/24	0	0.00	1	165.50	163.00	-1	1,975	-0.05%
2022/10/21	5	163.60	1	158.00	158.00	4	1,979	0.20%
2022/10/20	0	0.00	3	162.00	166.50	-3	1,978	-0.15%
2022/10/19	1	167.00	0	0.00	166.50	1	1,977	0.05%
2022/10/18	1	165.00	0	0.00	166.50	1	2,064	0.05%
2022/10/17	1	162.00	2	156.50	162.00	-1	2,081	-0.05%
2022/10/13	0	0.00	6	158.00	159.00	-6	2,105	-0.28%
2022/10/12	3	162.00	0	0.00	162.00	3	2,095	0.14%
2022/10/11	3	163.83	0	0.00	161.00	3	2,098	0.14%
2022/10/07	0.1	177.00	0	0.00	176.00	0.1	2,065	0.00%
2022/10/05	0	181.50	1	182.00	179.00	-1	2,128	-0.05%
2022/10/04	0	0.00	0.1	182.50	181.50	-0.1	2,172	0.00%
2022/09/30	1	173.00	0	0.00	177.00	1	2,255	0.04%
2022/09/29	1	175.50	1.1	178.50	176.00	-0.1	2,349	0.00%
2022/09/28	4	175.88	0	0.00	173.50	4	2,426	0.17%
2022/09/23	0	190.00	0	0.00	188.50	0	2,484	0.00%
2022/09/22	2	187.00	2	190.50	190.00	0	2,541	0.00%
2022/09/20	1	191.00	0	0.00	190.50	1	2,633	0.04%
2022/09/19	0	0.00	2	192.50	192.50	-2	2,711	-0.07%
2022/09/14	4	191.00	2	193.50	194.00	2	2,925	0.07%
2022/09/13	2	199.50	4	200.13	198.50	-2	2,995	-0.07%
2022/09/08	2	193.50	2	195.50	196.00	0	3,177	0.00%
2022/09/07	1	191.50	0	0.00	191.00	1	3,218	0.03%
2022/09/06	1	193.00	1	195.50	191.50	0	3,223	0.00%
2022/09/05	5	196.00	3	195.33	195.00	2	3,286	0.06%
2022/09/01	1	199.00	1	201.00	199.00	0	3,370	0.00%
2022/08/31	0.1	208.00	0	0.00	207.50	0.1	3,420	0.00%
2022/08/29	2	208.00	0.1	210.00	208.00	1.9	3,636	0.05%
2022/08/24	5.1	217.43	5	221.60	216.50	0.1	4,043	0.00%
2022/08/22	2	215.50	0	0.00	216.00	2	4,548	0.04%
2022/08/19	0	0.00	1	221.00	219.50	-1	4,569	-0.02%
2022/08/18	0	0.00	9	218.50	218.50	-9	4,608	-0.20%
2022/08/17	1	220.50	0	0.00	221.50	1	4,633	0.02%
2022/08/16	1.4	219.18	0	0.00	216.00	1.4	4,623	0.03%
2022/07/29	3	215.67	0	0.00	215.50	3	4,514	0.07%
2022/07/27	3	214.83	0	0.00	217.50	3	4,446	0.07%
2022/07/26	2	217.00	1	214.00	214.00	1	4,428	0.02%
2022/07/22	1	235.00	0	0.00	231.00	1	4,303	0.02%
2022/07/21	0	0.00	3	226.50	229.00	-3	4,295	-0.07%
2022/07/19	0	229.00	0	0.00	227.50	0	4,275	0.00%
2022/07/18	1	225.50	0	0.00	229.50	1	4,265	0.02%
2022/07/14	2	222.00	0	0.00	222.50	2	4,240	0.05%
2022/07/13	3	222.33	0	0.00	221.00	3	4,225	0.07%
2022/07/08	0	0.00	1	237.50	238.50	-1	4,111	-0.02%
2022/07/07	0	0.00	1	214.00	226.50	-1	4,061	-0.02%
2022/07/06	0	0.00	1	223.50	221.00	-1	3,985	-0.03%
2022/07/01	0	0.00	1	236.00	228.00	-1	3,897	-0.03%
2022/06/29	5	249.60	4	250.50	251.00	1	3,829	0.03%
2022/06/24	0	0.00	1	243.00	248.00	-1	3,708	-0.03%
2022/06/23	1	240.50	0	0.00	241.00	1	3,667	0.03%
2022/06/21	1	240.00	2	243.00	243.50	-1	3,529	-0.03%
2022/06/20	2	240.00	2	236.51	229.00	0	3,456	0.00%
2022/06/17	0	0.00	2	240.50	242.00	-2	3,409	-0.06%
2022/06/13	6	255.00	0	0.00	251.50	6	3,170	0.19%
2022/06/09	8.1	267.65	4	265.25	267.00	4.1	3,071	0.13%
2022/06/08	2	262.00	1	266.00	268.00	1	2,986	0.03%
2022/06/07	1	260.50	3	255.00	261.50	-2	2,878	-0.07%
2022/06/06	2	250.75	1	253.50	251.00	1	2,759	0.04%
2022/06/02	9	249.94	8	251.25	250.00	1	2,683	0.04%
2022/06/01	0	244.25	1	245.50	247.50	-1	2,507	-0.04%
2022/05/30	0	0.00	6	227.00	227.50	-6	1,888	-0.32%
2022/05/25	1	210.00	0	0.00	214.50	1	1,829	0.05%
2022/05/23	1	218.50	0	0.00	216.00	1	1,782	0.06%
2022/05/18	3	225.17	1	227.00	223.00	2	1,742	0.11%
2022/05/17	0	0.00	4	226.88	229.00	-4	1,708	-0.23%
2022/05/16	0	0.00	1	221.00	221.50	-1	1,679	-0.06%
2022/05/13	1	216.00	0	0.00	216.00	1	1,664	0.06%
2022/05/12	5	224.10	0	0.00	219.50	5	1,624	0.31%
2022/05/09	0	0.00	4	230.63	234.00	-4	1,571	-0.25%
2022/04/26	3	218.00	0	0.00	217.00	3	1,595	0.19%
2022/04/15	4	228.50	2	225.00	225.00	2	1,650	0.12%
2022/04/13	1	230.50	0	0.00	232.00	1	1,714	0.06%
2022/04/12	0	0.00	1	226.00	230.50	-1	1,713	-0.06%
2022/03/30	1	240.50	1	241.50	241.00	0	1,674	0.00%
2022/03/29	1	239.00	0	0.00	239.50	1	1,645	0.06%
2022/03/25	1	242.50	0	0.00	242.00	1	1,604	0.06%
2022/03/21	2	251.50	0	0.00	251.00	2	1,576	0.13%
2022/03/16	1	253.50	0	0.00	256.50	1	1,514	0.07%
2022/03/14	0	0.00	1	259.50	256.50	-1	1,518	-0.07%
2022/03/11	1	257.50	0	0.00	257.50	1	1,523	0.07%
2022/03/10	0	0.00	1	248.00	250.50	-1	1,508	-0.07%
2022/03/09	0.3	240.00	0	0.00	237.50	0.3	1,491	0.02%
2022/03/08	1	242.50	0	0.00	240.50	1	1,475	0.07%
2022/03/04	1	256.00	0	0.00	255.00	1	1,471	0.07%
2022/03/02	10	253.50	0	0.00	255.50	10	1,441	0.69%
2022/03/01	1	257.50	0	0.00	261.00	1	1,415	0.07%
2022/02/25	1	264.00	0	0.00	264.50	1	1,375	0.07%
2022/02/24	1	268.00	0	0.00	268.00	1	1,375	0.07%
2022/02/23	0	0.00	1	277.00	275.00	-1	1,360	-0.07%
2022/02/22	1	272.00	0	0.00	273.00	1	1,385	0.07%
2022/02/10	0	281.00	0	0.00	283.00	0	1,700	0.00%
2022/01/26	0.3	268.00	0	0.00	263.50	0.3	1,700	0.01%
2022/01/25	1	262.00	1	261.50	261.50	0	1,705	0.00%
2022/01/19	1	274.00	1	275.00	275.00	0	1,642	0.00%
2022/01/18	2	278.25	1	277.00	277.00	1	1,634	0.06%
2022/01/17	1	276.00	1	278.00	278.00	0	1,624	0.00%
2022/01/14	1	280.97	1	279.00	279.00	0	1,615	0.00%
2022/01/12	3	289.50	4	288.75	290.00	-1	1,605	-0.06%
2022/01/11	2	288.75	0	0.00	286.50	2	1,604	0.12%
2022/01/06	3	312.17	3	312.67	309.00	0	1,511	0.00%
2021/12/28	0	0.00	3.1	306.45	307.00	-3.1	1,486	-0.21%
2021/12/22	0	0.00	1	290.50	291.00	-1	1,498	-0.07%
2021/12/17	0	0.00	1	295.00	295.00	-1	1,534	-0.07%
2021/12/16	1	288.50	0	0.00	288.50	1	1,519	0.07%
2021/12/08	0	0.00	12	292.04	292.50	-12	1,550	-0.77%
2021/11/30	4	283.88	3	278.02	285.50	1	1,591	0.06%
2021/11/29	5	279.00	7	276.29	279.00	-2	1,555	-0.13%
2021/11/26	2	284.00	0	0.00	281.00	2	1,549	0.13%
2021/11/25	2	289.00	0	0.00	288.50	2	1,535	0.13%
2021/11/24	9	289.61	1	291.00	290.50	8	1,536	0.52%
2021/11/23	0	0.00	1	292.00	292.00	-1	1,551	-0.06%
2021/11/19	1	285.00	0	0.00	286.00	1	1,527	0.07%
2021/11/17	1	291.00	2	289.00	292.00	-1	1,493	-0.07%
2021/11/16	1	286.00	1	288.00	286.00	0	1,460	0.00%
2021/11/11	3.1	278.53	0	0.00	278.00	3.1	1,397	0.22%
2021/11/09	2	290.25	0	0.00	290.00	2	1,300	0.15%
2021/10/28	0	0.00	1	315.00	308.00	-1	1,330	-0.08%
2021/10/15	0	0.00	1	300.50	300.00	-1	1,493	-0.07%
2021/10/14	0	0.00	1	302.50	302.50	-1	1,485	-0.07%
2021/10/05	0	0.00	1	279.00	284.50	-1	1,444	-0.07%
2021/10/01	5	293.20	0	0.00	289.50	5	1,423	0.35%
2021/09/30	2	312.25	0	0.00	309.50	2	1,396	0.14%
2021/09/29	1	313.00	0	0.00	310.50	1	1,389	0.07%
2021/09/08	0	0.00	25	343.30	337.00	-25	1,381	-1.81%
2021/09/07	29	336.50	4	340.50	341.50	25	1,352	1.85%
2021/09/06	0	0.00	0.1	323.00	323.00	-0.1	1,308	-0.01%
2021/08/27	0	0.00	2	330.00	330.00	-2	1,354	-0.15%
2021/08/25	0	0.00	0	319.50	318.00	0	1,368	0.00%
2021/08/20	1	310.00	0	0.00	305.00	1	1,424	0.07%
2021/08/18	0	0.00	2	310.00	322.00	-2	1,413	-0.14%
2021/08/17	2	314.75	1	310.00	310.00	1	1,404	0.07%
2021/08/06	0	0.00	1	346.00	346.00	-1	1,471	-0.07%
2021/08/02	0	0.00	1	326.00	333.00	-1	1,616	-0.06%
2021/07/30	3	327.67	0	0.00	320.00	3	1,642	0.18%
2021/07/27	1	360.00	0	0.00	355.50	1	1,627	0.06%
2021/07/26	1	382.00	1	381.00	381.00	0	1,599	0.00%
2021/07/22	1	381.50	0	0.00	384.00	1	1,630	0.06%
2021/07/21	1	381.50	1	381.00	381.00	0	1,630	0.00%
2021/07/08	2	388.51	0	0.00	388.00	2	1,794	0.11%
2021/06/24	1	410.00	1	412.00	411.50	0	1,815	0.00%
2021/06/18	0	0.00	1	398.00	400.00	-1	1,873	-0.05%
2021/06/16	0	0.00	0.2	383.00	386.00	-0.2	1,872	-0.01%
2021/06/11	1	383.50	0	0.00	383.50	1	1,907	0.05%
2021/06/09	1	386.00	1	384.50	384.50	0	1,904	0.00%
2021/06/01	1	374.50	2	375.00	375.50	-1	2,066	-0.05%
2021/05/31	1	375.00	2	369.75	368.00	-1	2,085	-0.05%
2021/05/28	4	365.75	2	365.50	368.50	2	2,095	0.10%
2021/05/27	0	354.50	0	0.00	352.50	0	2,093	0.00%
2021/05/20	0	331.50	0	0.00	337.50	0	2,159	0.00%
2021/05/19	0.1	336.00	0	0.00	331.50	0.1	2,181	0.00%
2021/05/17	5	314.70	5	316.00	318.00	0	2,247	0.00%
2021/05/14	0	334.00	1	332.00	330.50	-1	2,222	-0.04%
2021/05/13	8	321.99	0	0.00	320.00	8	2,210	0.36%
2021/05/12	12	313.00	12	327.38	320.00	0	2,212	0.00%
2021/05/11	17	344.65	10	359.15	340.00	7	2,144	0.33%
2021/05/10	5	371.10	5	371.60	372.00	0	2,132	0.00%
2021/05/07	10	372.00	15	371.50	372.00	-5	2,153	-0.23%
2021/05/06	10	380.00	17	383.12	380.00	-7	2,149	-0.33%
2021/05/05	0	387.00	0	0.00	374.50	0	2,147	0.00%
2021/05/04	1	395.00	0	0.00	394.00	1	2,133	0.05%
2021/04/27	0	0.00	0.1	420.00	420.00	-0.1	2,193	0.00%
2021/04/20	0	0.00	0.2	417.00	418.50	-0.2	2,226	-0.01%
2021/04/14	0	0.00	1	418.00	423.00	-1	2,403	-0.04%
2021/04/01	2	404.50	2	403.00	404.50	0	2,498	0.00%
2021/03/31	0	404.00	0	0.00	402.50	0	2,514	0.00%
2021/03/29	1	404.97	1	402.00	402.00	0	2,536	0.00%
2021/03/26	2	397.00	2	401.00	403.00	0	2,559	0.00%
2021/03/24	1	395.50	0	0.00	395.50	1	2,616	0.04%
2021/03/18	0	0.00	1	432.50	427.50	-1	2,862	-0.03%
2021/03/09	1	413.00	0	0.00	410.00	1	2,954	0.03%
2021/03/08	0	435.00	2	430.05	432.00	-2	2,909	-0.07%
2021/03/05	2	408.00	1	417.50	416.00	1	2,873	0.03%
2021/02/26	2	395.25	2	399.50	399.00	0	2,813	0.00%
2021/02/25	2	405.75	1	410.50	411.00	1	2,778	0.04%
2021/02/24	2	404.69	2	395.50	395.50	0	2,762	0.00%
2021/02/22	1	406.50	1	412.00	412.00	0	2,729	0.00%
2021/02/19	1	415.00	1	403.00	403.00	0	2,708	0.00%
2021/02/17	0	0.00	0	418.50	428.00	0	2,673	0.00%
2021/02/03	0	409.50	0	0.00	409.50	0	2,718	0.00%
2021/02/02	0	0.00	1	396.00	405.00	-1	2,770	-0.04%
2021/01/29	1	400.00	0	0.00	396.00	1	2,722	0.04%
2021/01/22	0	0.00	1.3	454.69	452.50	-1.3	2,717	-0.05%
2021/01/21	1.2	456.87	2	455.50	463.00	-0.8	2,694	-0.03%
2021/01/20	0	0.00	1.1	437.64	438.00	-1.1	2,622	-0.04%
2021/01/19	0.1	440.00	0	0.00	441.50	0.1	2,607	0.00%
2021/01/18	0	0.00	1	427.50	436.00	-1	2,595	-0.04%
2021/01/15	0	0.00	11.4	442.59	434.00	-11.4	2,582	-0.44%
2021/01/14	2	448.00	2	454.87	447.50	0	2,571	0.00%
2021/01/13	4	447.25	4.1	443.71	447.50	-0.1	2,559	0.00%
2021/01/12	0.1	438.50	2.1	437.24	446.50	-2	2,533	-0.08%
2021/01/08	0	0.00	1	431.00	433.00	-1	2,432	-0.04%
2021/01/07	1	417.00	0	0.00	418.00	1	2,385	0.04%
2021/01/06	0.1	404.50	0	0.00	404.50	0.1	2,365	0.00%
2021/01/04	0	0.00	0	383.50	384.00	0	2,291	0.00%
2020/12/31	1	385.00	1	382.99	384.50	0	2,325	0.00%
2020/12/25	0	0.00	0.1	370.00	371.00	-0.1	2,348	0.00%
2020/12/24	1	377.50	0	0.00	377.00	1	2,339	0.04%
2020/12/17	1	385.00	1	388.50	375.50	0	2,367	0.00%
2020/12/16	0	0.00	3.1	363.23	372.00	-3.1	2,290	-0.13%
2020/12/15	1	338.00	2	338.49	338.50	-1	2,224	-0.05%
2020/12/11	0	0.00	1	345.00	343.50	-1	2,229	-0.04%
2020/12/10	0	0.00	4	337.25	335.00	-4	2,170	-0.18%
2020/12/08	0	0.00	5	320.00	321.00	-5	2,103	-0.24%
2020/12/07	1	321.00	1	326.50	320.00	0	2,109	0.00%
2020/12/04	0	0.00	1	323.50	322.00	-1	2,121	-0.05%
2020/12/02	1	318.00	0	0.00	317.50	1	2,099	0.05%
2020/12/01	0	0.00	3	312.50	314.00	-3	2,088	-0.14%
2020/11/30	5	306.00	1	306.50	305.50	4	2,069	0.19%
2020/11/19	0	0.00	1	298.50	298.00	-1	2,138	-0.05%
2020/11/17	0	0.00	1	296.50	297.00	-1	2,169	-0.05%
2020/11/16	0	0.00	1	297.00	298.50	-1	2,233	-0.04%
2020/11/13	1	296.00	1.6	294.22	295.00	-0.6	2,243	-0.03%
2020/11/12	1	291.50	1	289.00	292.50	0	2,279	0.00%
2020/11/11	1	279.50	2	286.75	292.00	-1	2,348	-0.04%
2020/11/10	1	282.00	2	285.50	282.00	-1	2,296	-0.04%
2020/11/09	0	0.00	1	273.00	273.50	-1	2,249	-0.04%
2020/11/03	0	0.00	0.6	258.00	257.00	-0.6	2,311	-0.03%
2020/11/02	0.6	257.00	5.1	257.52	255.50	-4.5	2,457	-0.18%
2020/10/30	3	256.17	1	262.50	249.00	2	2,466	0.08%
2020/10/28	0	0.00	3	275.50	275.50	-3	2,441	-0.12%
2020/10/27	3	279.33	2	277.75	275.00	1	2,451	0.04%
2020/10/26	0	0.00	2	277.50	277.00	-2	2,457	-0.08%
2020/10/21	1	276.00	1	277.00	274.50	0	2,516	0.00%
2020/10/20	0	0.00	2	274.50	275.00	-2	2,543	-0.08%
2020/10/19	1	273.00	0	0.00	272.00	1	2,553	0.04%
2020/10/16	3	271.67	0	0.00	271.00	3	2,594	0.12%
2020/10/15	0	0.00	1	276.00	276.00	-1	2,591	-0.04%
2020/10/13	1	277.00	1	278.50	278.50	0	2,571	0.00%
2020/10/08	2	273.50	1	278.00	274.00	1	2,581	0.04%
2020/10/07	1	281.00	0	0.00	281.00	1	2,512	0.04%
2020/10/06	0	0.00	1	281.00	281.00	-1	2,516	-0.04%
2020/09/29	2	287.00	1	289.50	288.00	1	2,571	0.04%
2020/09/25	1	280.50	0	0.00	282.00	1	2,645	0.04%
2020/09/22	1	285.50	0	0.00	280.50	1	2,559	0.04%
2020/09/18	1.3	300.69	0.2	303.00	300.00	1.1	2,464	0.04%
2020/09/17	1	308.00	0	0.00	308.00	1	2,392	0.04%
2020/09/16	1	315.00	0	0.00	314.50	1	2,368	0.04%
2020/09/15	3	321.50	3	322.17	320.50	0	2,352	0.00%
2020/09/14	2	322.75	2	324.75	321.50	0	2,399	0.00%
2020/09/08	1	327.00	0	0.00	328.00	1	2,472	0.04%
2020/09/07	0	0.00	1	328.00	324.50	-1	2,501	-0.04%
2020/09/04	1	321.00	0	0.00	323.50	1	2,523	0.04%
2020/09/03	0	0.00	1	326.50	323.50	-1	2,558	-0.04%
2020/09/02	2	323.50	3	325.67	325.00	-1	2,558	-0.04%
2020/09/01	3	320.67	1	324.00	325.50	2	2,559	0.08%
2020/08/28	0	0.00	1	332.00	334.00	-1	2,542	-0.04%
2020/08/26	1	325.00	1	326.00	326.00	0	2,563	0.00%
2020/08/24	2	321.50	1	320.50	319.00	1	2,645	0.04%
2020/08/21	0	0.00	3	321.00	316.00	-3	2,694	-0.11%
2020/08/20	2	307.25	0	0.00	311.50	2	2,823	0.07%
2020/08/18	5	332.90	4	333.00	339.50	1	2,919	0.03%
2020/08/10	1	308.50	2	310.97	310.00	-1	2,732	-0.04%
2020/08/07	1	307.50	0	0.00	306.50	1	2,735	0.04%
2020/08/06	1	315.00	0	0.00	306.50	1	2,715	0.04%
2020/08/05	1	322.50	1	326.50	322.00	0	2,588	0.00%
2020/08/04	0	0.00	2	319.50	328.00	-2	2,584	-0.08%
2020/08/03	1	307.00	1	308.00	308.00	0	2,538	0.00%
2020/07/29	1	310.00	1	307.00	307.00	0	2,724	0.00%
2020/07/27	1	305.00	1	304.00	304.00	0	2,836	0.00%
2020/07/22	0	0.00	1	313.00	316.00	-1	2,919	-0.03%
2020/07/21	0.1	307.50	0	0.00	308.00	0.1	2,889	0.00%
2020/07/20	1	307.00	1	309.00	309.00	0	2,934	0.00%
2020/07/16	1	308.00	7	308.86	310.00	-6	3,002	-0.20%
2020/07/15	0	0.00	3	305.17	306.00	-3	2,996	-0.10%
2020/07/14	1	295.00	1	295.50	295.50	0	3,012	0.00%
2020/07/13	1	299.50	0	0.00	299.00	1	3,031	0.03%
2020/07/10	0	0.00	3	305.33	299.00	-3	3,056	-0.10%
2020/07/09	0	0.00	5.1	309.69	308.50	-5.1	3,071	-0.16%
2020/07/08	0	0.00	2	309.00	313.50	-2	3,079	-0.06%
2020/07/07	24	311.81	14	309.96	309.50	10	3,098	0.32%
2020/07/06	0	0.00	1	305.49	305.50	-1	3,125	-0.03%
2020/07/02	0	0.00	1	300.00	296.50	-1	3,263	-0.03%
2020/07/01	1	295.50	2	299.50	299.00	-1	3,373	-0.03%
2020/06/29	1	294.00	1	297.50	297.50	0	3,414	0.00%
2020/06/24	2	296.50	0	0.00	295.50	2	3,472	0.06%
2020/06/23	1	296.00	2	297.00	295.50	-1	3,569	-0.03%
2020/06/19	1	308.00	0	0.00	301.50	1	3,713	0.03%
2020/06/18	4	304.50	0	0.00	303.00	4	3,709	0.11%
2020/06/17	2	304.50	0	0.00	303.50	2	3,746	0.05%
2020/06/08	1	312.50	0	0.00	312.00	1	3,965	0.03%
2020/06/01	0	0.00	9	311.61	310.00	-9	4,075	-0.22%
2020/05/29	27	308.35	21	309.38	306.50	6	4,091	0.15%
2020/05/28	2	329.50	0	0.00	317.50	2	4,046	0.05%
2020/05/27	1	332.00	3	330.50	325.00	-2	4,007	-0.05%
2020/05/26	3	316.17	6	312.67	320.50	-3	3,906	-0.08%
2020/05/25	1	291.00	0	0.00	291.50	1	3,751	0.03%
2020/05/19	1	291.00	0	0.00	289.00	1	3,810	0.03%
2020/05/15	0.3	284.00	1	280.50	283.50	-0.7	3,929	-0.02%
2020/05/13	2	290.00	0	0.00	290.00	2	3,951	0.05%
2020/05/08	0	0.00	4	291.00	290.00	-4	3,968	-0.10%
2020/05/07	2	292.50	1	293.00	292.00	1	3,974	0.03%
2020/05/06	1	282.00	2	284.50	289.50	-1	4,002	-0.02%
2020/05/05	0.1	277.00	1	283.50	276.50	-0.9	3,980	-0.02%
2020/05/04	1	279.50	3	277.00	276.50	-2	3,996	-0.05%
2020/04/30	4	289.75	6	278.33	288.00	-2	3,998	-0.05%
2020/04/29	5	266.50	2	263.00	270.00	3	3,995	0.08%
2020/04/28	0	0.00	1	256.00	257.00	-1	3,997	-0.03%
2020/04/27	0.1	251.50	4	246.25	251.50	-3.9	4,099	-0.10%
2020/04/24	2	238.50	0	0.00	238.00	2	4,184	0.05%
2020/04/23	0	0.00	1	246.00	242.00	-1	4,211	-0.02%
2020/04/22	6	236.00	2	237.50	239.00	4	4,248	0.09%
2020/04/21	1	240.00	0	0.00	240.00	1	4,309	0.02%
2020/04/17	1	244.50	1	247.50	245.00	0	4,367	0.00%
2020/04/16	1	244.00	3	240.00	241.50	-2	4,421	-0.05%
2020/04/15	5	240.60	3	240.00	241.00	2	4,450	0.04%
2020/04/14	3	233.67	1	238.50	238.00	2	4,431	0.05%
2020/04/13	2	228.75	2	229.50	228.00	0	4,406	0.00%
2020/04/10	2	224.00	2	228.50	231.00	0	4,380	0.00%
2020/04/09	1	228.50	1	231.00	231.00	0	4,348	0.00%
2020/04/08	3	222.50	2	220.50	224.00	1	4,283	0.02%
2020/04/07	2	220.75	15	221.33	224.00	-13	4,200	-0.31%
2020/04/06	2	210.25	4	212.38	215.00	-2	4,116	-0.05%
2020/04/01	1	201.50	2	201.75	202.50	-1	3,996	-0.03%
2020/03/30	53	190.18	53	188.10	195.00	0	3,951	0.00%
2020/03/27	36	200.07	33	201.82	198.50	3	3,883	0.08%
2020/03/26	18	201.78	12	200.58	202.50	6	3,779	0.16%
2020/03/25	10	209.10	1	208.00	211.50	9	3,695	0.24%
2020/03/24	1	189.00	0	0.00	192.50	1	3,683	0.03%
2020/03/18	1	208.00	0	0.00	199.00	1	3,538	0.03%
2020/03/16	1	240.00	1	222.00	219.00	0	3,454	0.00%
2020/03/13	1	235.00	1	243.00	240.50	0	3,413	0.00%
2020/03/12	4	265.63	2	260.25	258.00	2	3,355	0.06%
2020/03/11	2	286.50	2	280.00	279.00	0	3,306	0.00%
2020/03/10	1.2	282.08	2	283.50	285.50	-0.8	3,261	-0.02%
2020/03/09	2.2	285.82	3	282.17	279.50	-0.8	3,211	-0.02%
2020/03/05	2	306.50	2	305.00	306.50	0	3,171	0.00%
2020/03/04	10	302.50	11	298.77	302.50	-1	3,172	-0.03%
2020/03/03	23	305.57	22	307.64	306.00	1	3,142	0.03%
2020/02/27	1	307.00	2	306.25	301.50	-1	3,100	-0.03%
2020/02/26	2	306.00	2	306.75	305.50	0	3,058	0.00%
2020/02/25	1	312.50	0	0.00	312.50	1	3,052	0.03%
2020/02/24	2	315.50	2.1	315.45	314.50	-0.1	3,053	0.00%
2020/02/21	1	320.50	2	321.50	319.00	-1	3,055	-0.03%
2020/02/20	5	326.80	4	327.00	325.00	1	3,040	0.03%
2020/02/19	27	323.37	27	324.22	324.50	0	3,011	0.00%
2020/02/18	24	325.38	24	325.69	323.00	0	2,982	0.00%
2020/02/14	2	314.25	2	313.25	316.00	0	2,897	0.00%
2020/02/13	3	314.33	3	315.67	310.00	0	2,892	0.00%
2020/02/12	1	310.00	2	310.25	310.00	-1	2,872	-0.03%
2020/02/11	2	309.00	1	308.00	309.00	1	2,850	0.04%
2020/02/10	2	305.25	1	306.00	302.00	1	2,854	0.04%
2020/02/07	2	309.75	3	311.17	308.50	-1	2,844	-0.04%
2020/02/06	33	319.17	35	319.76	320.50	-2	2,790	-0.07%
2020/02/05	32	306.64	32	306.38	301.50	0	2,748	0.00%
2020/02/04	0	0.00	1	306.00	304.50	-1	2,721	-0.04%
2020/02/03	3	302.67	0	0.00	301.00	3	2,671	0.11%
2020/01/30	3.2	305.88	5	299.60	304.00	-1.8	2,540	-0.07%
2020/01/20	2.2	328.04	3	328.83	330.50	-0.8	2,433	-0.03%
2020/01/17	1.3	311.96	1	315.50	315.00	0.3	2,299	0.01%
2020/01/16	3	314.17	2	314.47	314.00	1	2,275	0.04%
2020/01/15	3	311.33	5	309.70	309.00	-2	2,210	-0.09%
2020/01/14	0	0.00	1	301.00	302.50	-1	2,110	-0.05%
2020/01/13	1	293.00	1	298.06	302.00	0	2,078	0.00%
2020/01/10	4	291.50	4	286.77	292.00	0	2,000	0.00%
2020/01/09	1	280.00	8	277.44	280.00	-7	1,892	-0.37%
2020/01/08	3	264.00	2	265.50	264.00	1	1,849	0.05%
2020/01/07	1	271.00	0	0.00	270.50	1	1,829	0.05%
2020/01/06	1	277.50	1	279.50	278.00	0	1,845	0.00%
2020/01/03	0	0.00	1	280.50	279.50	-1	1,852	-0.05%
2019/12/31	2	280.75	2	280.75	281.00	0	1,895	0.00%
2019/12/27	2	277.50	2	278.00	278.00	0	1,888	0.00%
2019/12/25	2	277.75	2	277.50	278.00	0	1,900	0.00%
2019/12/23	1	285.50	0	0.00	283.50	1	1,888	0.05%
2019/12/20	1	283.00	3	282.00	282.00	-2	1,886	-0.11%
2019/12/19	5	285.20	4	284.99	285.00	1	1,874	0.05%
2019/12/18	2	280.00	3	280.83	280.00	-1	1,852	-0.05%
2019/12/17	1	278.00	11	275.45	277.00	-10	1,838	-0.54%
2019/12/16	1	276.50	5	276.00	276.50	-4	1,839	-0.22%
2019/12/13	4	275.00	4	274.00	272.50	0	1,833	0.00%
2019/12/12	1	269.00	2	270.49	268.00	-1	1,805	-0.06%
2019/12/11	4	271.00	1	270.50	270.50	3	1,797	0.17%
2019/12/10	1	267.00	2	269.50	267.00	-1	1,823	-0.05%
2019/12/09	2	268.00	0	0.00	267.00	2	1,883	0.11%
2019/12/06	1	270.50	1	271.00	270.50	0	1,903	0.00%
2019/12/03	2	267.50	2	267.00	267.50	0	1,979	0.00%
2019/12/02	1	264.00	2	264.50	265.00	-1	1,959	-0.05%
2019/11/29	2	258.75	1	263.50	260.50	1	1,918	0.05%
2019/11/28	1	262.00	7	261.93	262.00	-6	1,912	-0.31%
2019/11/27	1	261.50	1	263.50	261.50	0	1,912	0.00%
2019/11/26	1	263.00	2.1	261.53	263.00	-1.1	1,914	-0.06%
2019/11/25	1	256.50	1	256.50	256.50	0	1,891	0.00%
2019/11/22	2	254.00	2	255.50	254.00	0	1,894	0.00%
2019/11/21	6	254.33	5	251.00	255.00	1	1,903	0.05%
2019/11/20	1	256.00	1	256.50	256.00	0	1,887	0.00%
2019/11/19	1	258.50	2	257.25	258.50	-1	1,869	-0.05%
2019/11/18	1	256.50	1	259.50	258.00	0	1,867	0.00%
2019/11/15	6	259.50	6	260.00	259.50	0	1,869	0.00%
2019/11/14	2	261.50	3	264.00	260.00	-1	1,862	-0.05%
2019/11/13	10	263.00	11	257.23	264.50	-1	1,861	-0.05%
2019/11/12	1	261.50	0	0.00	263.00	1	1,822	0.05%
2019/11/11	2	266.50	0	0.00	265.00	2	1,817	0.11%
2019/11/08	1	264.50	0	0.00	264.00	1	1,810	0.06%
2019/11/07	2	263.50	1	263.50	263.50	1	1,826	0.05%
2019/11/06	3	271.33	2	274.50	270.00	1	1,823	0.05%
2019/11/05	1	273.50	1	276.50	275.50	0	1,847	0.00%
2019/11/04	2	275.00	3	271.67	275.00	-1	1,870	-0.05%
2019/11/01	0	0.00	3	266.50	266.50	-3	1,820	-0.16%
2019/10/30	1	263.50	0	0.00	264.00	1	1,833	0.05%
2019/10/29	2	264.50	1	268.50	264.00	1	1,834	0.05%
2019/10/28	2	267.75	4	265.38	268.50	-2	1,825	-0.11%
2019/10/25	2	262.50	2	262.50	264.00	0	1,791	0.00%
2019/10/24	1	257.00	1	260.50	260.00	0	1,793	0.00%
2019/10/23	2	257.25	1	262.00	256.50	1	1,776	0.06%
2019/10/22	2	262.00	1	263.50	262.00	1	1,799	0.06%
2019/10/21	1	263.00	1	263.50	263.00	0	1,845	0.00%
2019/10/18	1	262.50	3	264.67	265.00	-2	1,848	-0.11%
2019/10/17	1	262.50	0	0.00	262.50	1	1,840	0.05%
2019/10/16	3	263.67	2	264.50	264.50	1	1,832	0.05%
2019/10/15	1	260.50	0	0.00	261.50	1	1,824	0.05%
2019/10/14	2	260.25	3	262.33	262.50	-1	1,820	-0.05%
2019/10/08	3	254.67	0	0.00	254.00	3	1,785	0.17%
2019/10/07	10	257.70	10	254.25	258.00	0	1,763	0.00%
2019/10/04	2	269.00	2	269.00	269.00	0	1,715	0.00%
2019/10/03	0	0.00	1	265.50	269.00	-1	1,724	-0.06%
2019/10/01	1	269.00	1	271.50	271.00	0	1,735	0.00%
2019/09/27	1	270.50	1	268.50	270.50	0	1,731	0.00%
2019/09/26	1	270.00	1	272.00	270.00	0	1,740	0.00%
2019/09/23	1	275.50	1	272.00	275.50	0	1,818	0.00%
2019/09/20	1	270.00	1	271.50	270.00	0	1,803	0.00%
2019/09/18	2	275.50	1.1	278.23	274.00	0.9	1,783	0.05%
2019/09/17	1	276.50	2	274.50	277.00	-1	1,780	-0.06%
2019/09/16	0	0.00	1.1	272.09	273.50	-1.1	1,800	-0.06%
2019/09/12	3	276.67	3	275.33	273.50	0	1,841	0.00%
2019/09/11	1	273.00	2	270.31	273.50	-1	1,854	-0.06%
2019/09/10	2	266.50	2	270.00	265.50	0	1,783	0.00%
2019/09/06	2	267.00	3	266.00	267.00	-1	1,718	-0.06%
2019/09/05	3	263.67	3	262.17	263.00	0	1,691	0.00%
2019/09/04	1	257.50	1	259.00	257.50	0	1,655	0.00%
2019/09/03	1	257.50	1	259.00	257.50	0	1,675	0.00%
2019/09/02	1	259.00	2	256.50	259.00	-1	1,685	-0.06%
2019/08/30	0	0.00	1	253.50	254.50	-1	1,683	-0.06%
2019/08/29	1	251.50	1	255.50	250.50	0	1,708	0.00%
2019/08/28	2	251.50	1	250.00	252.50	1	1,742	0.06%
2019/08/27	1	248.50	1	248.00	248.50	0	1,795	0.00%
2019/08/26	1	244.00	0	0.00	245.50	1	1,808	0.06%
2019/08/23	1	250.56	1	251.50	252.00	0	1,796	0.00%
2019/08/22	0	0.00	1	253.50	250.00	-1	1,792	-0.06%
2019/08/21	1	250.50	2	251.00	250.50	-1	1,811	-0.06%
2019/08/20	1	251.50	0	0.00	251.50	1	1,831	0.05%
2019/08/19	1	249.50	1	248.50	250.00	0	1,844	0.00%
2019/08/16	1	246.00	1	247.00	246.00	0	1,865	0.00%
2019/08/15	11	246.00	6	245.58	246.00	5	1,874	0.27%
2019/08/14	1	250.00	1	251.50	250.00	0	1,892	0.00%
2019/08/13	5	245.00	6	244.08	245.00	-1	1,905	-0.05%
2019/08/12	6	252.00	11	247.32	252.00	-5	1,937	-0.26%
2019/08/08	0	0.00	1	249.50	250.50	-1	1,991	-0.05%
2019/08/07	1	242.50	1	242.00	242.00	0	2,022	0.00%
2019/08/02	1	264.00	1	262.00	261.50	0	2,153	0.00%
2019/08/01	1	275.00	1	274.00	273.50	0	2,215	0.00%
2019/07/24	4	281.88	6	281.83	281.50	-2	2,546	-0.08%
2019/07/23	5	279.10	3	278.17	278.00	2	2,555	0.08%
2019/07/17	0	0.00	1	266.50	266.50	-1	2,721	-0.04%
2019/07/16	3	270.50	3	271.67	270.00	0	2,805	0.00%
2019/07/12	2	265.00	0	0.00	263.50	2	2,846	0.07%
2019/07/09	2	265.00	1	263.50	263.50	1	2,943	0.03%
2019/07/08	2	271.00	1	270.00	270.00	1	2,959	0.03%
2019/07/04	1	275.50	2	274.75	276.00	-1	3,046	-0.03%
2019/07/02	2	276.00	2	278.75	277.00	0	3,197	0.00%
2019/07/01	5	275.40	5	275.90	277.50	0	3,255	0.00%
2019/06/28	1	260.00	1	262.00	260.00	0	3,403	0.00%
2019/06/27	1	261.00	1	262.50	261.00	0	3,431	0.00%
2019/06/25	2	255.25	3	254.50	252.00	-1	3,519	-0.03%
2019/06/24	1	262.00	1	265.00	259.50	0	3,569	0.00%
2019/06/21	2	260.50	7	260.93	264.00	-5	3,590	-0.14%
2019/06/20	3	261.50	7	259.50	261.50	-4	3,595	-0.11%
2019/06/19	5	252.80	3	253.00	254.50	2	3,595	0.06%
2019/06/11	2	243.50	2	239.25	243.50	0	3,677	0.00%
2019/06/06	10	232.50	0	0.00	232.00	10	3,685	0.27%
2019/06/05	15	238.00	10	236.50	236.00	5	3,722	0.13%
2019/06/04	20	230.00	25	231.40	230.00	-5	3,762	-0.13%
2019/06/03	40	232.00	50	231.40	232.00	-10	3,842	-0.26%
2019/05/29	1	234.50	1	236.00	235.00	0	3,870	0.00%
2019/05/28	2	238.50	1	239.00	238.00	1	3,935	0.03%
2019/05/27	3	237.00	0	0.00	237.50	3	4,036	0.07%
2019/05/24	15	235.83	10	237.50	232.50	5	4,057	0.12%
2019/05/23	22	238.05	22	239.59	238.00	0	4,067	0.00%
2019/05/21	0.3	250.00	0	0.00	249.00	0.3	4,165	0.01%
2019/05/17	0.2	246.00	0	0.00	245.00	0.2	4,340	0.00%
2019/05/16	23	242.20	22	242.95	242.00	1	4,363	0.02%
2019/05/15	2	244.25	2	248.75	249.00	0	4,322	0.00%
2019/05/14	6	240.25	1	241.00	241.00	5	4,341	0.12%
2019/05/13	20	245.00	24	248.54	241.00	-4	4,263	-0.09%
2019/05/10	15	260.00	15	259.97	260.00	0	4,283	0.00%
2019/05/09	11	259.00	10	262.50	258.00	1	4,253	0.02%
2019/05/08	4	270.75	0	0.00	271.50	4	4,210	0.09%
2019/05/07	23	278.65	26	273.73	279.00	-3	4,261	-0.07%
2019/05/06	18	276.56	22	279.86	276.00	-4	4,195	-0.10%
2019/05/02	11	292.09	11	290.05	292.00	0	4,109	0.00%
2019/04/30	10	293.50	11	287.59	293.50	-1	4,112	-0.02%
2019/04/24	0	0.00	2	296.50	295.00	-2	4,189	-0.05%
2019/04/23	1	289.00	1	291.50	289.00	0	4,219	0.00%
2019/04/22	2	294.75	0	0.00	294.50	2	4,190	0.05%
2019/04/18	1	287.00	0	0.00	283.50	1	4,195	0.02%
2019/04/17	0	0.00	2	291.00	289.50	-2	4,238	-0.05%
2019/04/16	2	288.50	0	0.00	289.00	2	4,254	0.05%
2019/04/15	2	288.00	3	289.50	290.00	-1	4,268	-0.02%
2019/04/12	2	282.75	1	284.50	285.50	1	4,268	0.02%
2019/04/11	1	282.50	19	281.97	281.50	-18	4,296	-0.42%
2019/04/10	0	0.00	0.1	291.00	291.50	-0.1	4,237	0.00%
2019/04/09	6	290.00	1	289.00	292.00	5	4,207	0.12%
2019/04/08	13	294.35	3	293.67	294.00	10	4,144	0.24%
2019/04/03	3	284.67	2	286.50	285.50	1	4,079	0.02%
2019/04/02	14	277.86	14	277.75	282.00	0	4,018	0.00%
2019/04/01	6	263.17	1	263.50	263.00	5	3,823	0.13%
2019/03/29	12	259.50	17	257.35	260.00	-5	3,781	-0.13%
2019/03/28	8	260.06	8	259.94	260.00	0	3,768	0.00%
2019/03/27	19	264.95	17	258.35	266.50	2	3,800	0.05%
2019/03/26	0	0.00	1	265.00	261.50	-1	3,817	-0.03%
2019/03/25	21	263.10	20	262.13	263.00	1	3,822	0.03%
2019/03/22	0	0.00	2	272.00	271.00	-2	3,822	-0.05%
2019/03/21	4	270.25	5	268.90	271.00	-1	3,821	-0.03%
2019/03/20	2	264.00	3	265.00	263.00	-1	3,812	-0.03%
2019/03/19	1	265.00	0	0.00	264.50	1	3,864	0.03%
2019/03/18	0	0.00	1	265.00	266.00	-1	3,892	-0.03%
2019/03/15	2	265.00	2	266.50	265.00	0	3,934	0.00%
2019/03/13	0	0.00	3	264.83	264.50	-3	4,048	-0.07%
2019/03/12	1	265.00	0	0.00	265.50	1	4,128	0.02%
2019/03/11	6	258.75	5	253.00	260.50	1	4,186	0.02%
2019/03/08	15	255.50	17	255.15	255.50	-2	4,321	-0.05%
2019/03/07	6	265.25	7	271.43	262.50	-1	4,298	-0.02%
2019/03/06	6	279.75	6	277.75	280.00	0	4,301	0.00%
2019/03/05	2	280.50	2	281.00	279.50	0	4,462	0.00%
2019/03/04	2	282.25	2	281.50	280.50	0	4,478	0.00%
2019/02/27	7	276.93	6	277.25	277.00	1	4,425	0.02%
2019/02/26	3	281.50	5	281.30	282.00	-2	4,385	-0.05%
2019/02/25	2	275.50	4	273.63	275.50	-2	4,366	-0.05%
2019/02/21	5	270.10	6	269.67	270.00	-1	4,440	-0.02%
2019/02/20	6	273.33	5	272.50	274.00	1	4,522	0.02%
2019/02/19	4	267.00	6.3	268.57	271.00	-2.3	4,486	-0.05%
2019/02/18	2	261.50	3	261.50	263.50	-1	4,410	-0.02%
2019/02/15	0	0.00	1	252.50	252.50	-1	4,340	-0.02%
2019/02/14	13	246.96	11	247.68	247.00	2	4,340	0.05%
2019/02/13	10	250.10	11	250.55	250.00	-1	4,366	-0.02%
2019/02/12	1	255.00	2	252.75	255.00	-1	4,356	-0.02%
2019/02/11	1	252.50	3	254.17	251.50	-2	4,424	-0.05%
2019/01/30	1	243.50	1	243.00	242.00	0	4,414	0.00%
2019/01/29	2	243.25	4	244.50	243.00	-2	4,481	-0.04%
2019/01/28	4.1	250.09	7	251.57	249.50	-2.9	4,529	-0.06%
2019/01/25	0.2	243.50	0	0.00	243.50	0.2	4,641	0.00%
2019/01/23	1	237.00	0	0.00	237.00	1	4,886	0.02%
2019/01/21	0	0.00	2	244.50	244.00	-2	5,000	-0.04%
2019/01/18	2	239.50	1	239.93	238.50	1	5,096	0.02%
2019/01/17	1	236.00	1	239.50	236.00	0	5,127	0.00%
2019/01/16	1.7	237.29	1	235.50	237.50	0.7	5,144	0.01%
2019/01/15	10.3	231.40	10	233.40	235.00	0.3	5,097	0.01%
2019/01/11	1	218.00	1	220.00	220.00	0	5,117	0.00%
2019/01/10	15	219.00	10	217.75	217.00	5	5,140	0.10%
2019/01/09	11	211.23	6	214.92	215.00	5	5,153	0.10%
2019/01/08	60	203.00	50	206.00	203.00	10	5,154	0.19%
2019/01/07	20	209.50	20	211.00	209.50	0	5,147	0.00%
2019/01/04	30	208.50	30	204.08	208.50	0	5,251	0.00%
2019/01/03	40	210.50	51	213.54	210.00	-11	5,335	-0.21%
2019/01/02	0	0.00	10	220.00	219.50	-10	5,413	-0.18%
2018/12/28	30	221.00	20	219.25	221.00	10	5,551	0.18%
2018/12/27	20	220.25	20	221.75	220.00	0	5,725	0.00%
2018/12/26	10	216.00	10	221.50	216.00	0	5,917	0.00%
2018/12/25	11	219.36	10	217.50	221.50	1	6,060	0.02%
2018/12/24	11	223.05	13	219.54	223.50	-2	6,099	-0.03%
2018/12/22	11	220.91	10	218.50	221.00	1	6,189	0.02%
2018/12/21	13	222.12	11	219.36	221.00	2	6,253	0.03%
2018/12/20	41	220.13	40	226.50	220.50	1	6,295	0.02%
2018/12/19	45	230.00	50	235.30	230.00	-5	6,280	-0.08%
2018/12/18	5	238.00	10	238.50	238.00	-5	6,318	-0.08%
2018/12/17	1	239.50	1	241.00	241.50	0	6,455	0.00%
2018/12/14	25	237.50	15	236.83	236.50	10	6,516	0.15%
2018/12/13	10	242.00	10	239.00	242.00	0	6,557	0.00%
2018/12/12	10	242.00	10	241.00	242.00	0	6,561	0.00%
2018/12/11	20	239.00	20	237.50	239.00	0	6,573	0.00%
2018/12/10	20	236.50	31	232.61	236.50	-11	6,634	-0.17%
2018/12/07	20	234.50	20	235.50	234.50	0	6,619	0.00%
2018/12/06	17	236.00	15	242.83	236.00	2	6,635	0.03%
2018/12/05	17	248.71	16	247.56	248.50	1	6,628	0.02%
2018/12/04	10	258.65	9	258.22	258.00	1	6,653	0.02%
2018/12/03	7	254.93	2	254.75	264.00	5	6,709	0.07%
2018/11/30	11	240.50	12	238.42	240.50	-1	6,589	-0.02%
2018/11/29	13	239.69	14	241.25	237.00	-1	6,614	-0.02%
2018/11/28	5	235.00	5	232.30	239.50	0	6,580	0.00%
2018/11/27	1	221.50	1	223.00	228.00	0	6,520	0.00%
2018/11/23	1	221.00	0	0.00	219.50	1	6,598	0.02%
2018/11/21	0	0.00	1	227.00	228.00	-1	6,660	-0.02%
2018/11/20	1	225.50	0	0.00	224.00	1	6,653	0.02%
2018/11/19	1	220.00	7	224.64	228.00	-6	6,647	-0.09%
2018/11/16	4	219.38	6	219.75	215.50	-2	6,572	-0.03%
2018/11/15	1	217.00	1	219.00	218.50	0	6,624	0.00%
2018/11/14	0	0.00	1	218.00	216.50	-1	6,812	-0.01%
2018/11/13	1	204.50	1	212.00	218.50	0	6,826	0.00%
2018/11/12	12	219.46	1	220.00	220.00	11	6,889	0.16%
2018/11/09	11	215.50	20	214.75	215.50	-9	6,922	-0.13%
2018/11/08	12	220.29	10	223.75	219.50	2	6,937	0.03%
2018/11/07	1	218.50	2	220.50	223.00	-1	6,983	-0.01%
2018/11/06	22	218.00	20	218.35	213.50	2	7,031	0.03%
2018/11/05	10	222.50	13	223.77	222.50	-3	7,044	-0.04%
2018/11/02	1	221.50	2	225.25	228.50	-1	7,014	-0.01%
2018/11/01	16	208.38	6	201.31	212.50	10	6,845	0.15%
2018/10/31	22	200.00	30	200.00	200.00	-8	6,736	-0.12%
2018/10/30	10	191.00	10	188.02	193.50	0	6,681	0.00%
2018/10/26	22	184.77	12	190.33	182.00	10	6,612	0.15%
2018/10/25	39	191.66	23	193.30	192.00	16	6,511	0.25%
2018/10/24	1	207.50	0	0.00	203.50	1	6,479	0.02%
2018/10/23	1	211.00	11	211.05	205.00	-10	6,515	-0.15%
2018/10/22	0	0.00	1	216.50	215.00	-1	6,512	-0.02%
2018/10/19	11	212.14	21	201.57	213.00	-10	6,499	-0.15%
2018/10/18	1	212.50	0	0.00	209.00	1	6,468	0.02%
2018/10/17	0	0.00	2	217.50	215.00	-2	6,460	-0.03%
2018/10/15	1	209.50	0	0.00	210.00	1	6,516	0.02%
2018/10/12	21.2	210.47	3	208.17	209.00	18.2	6,574	0.28%
2018/10/11	24	205.39	23	203.09	201.50	1	6,524	0.02%
2018/10/09	23	223.76	40	223.75	223.50	-17	6,596	-0.26%
2018/10/05	66	230.52	47	229.39	228.00	19	6,680	0.28%
2018/10/04	57	236.54	71	244.48	235.00	-14	6,568	-0.21%
2018/10/03	33	252.79	33	255.21	252.00	0	6,404	0.00%
2018/10/02	4	264.75	2.1	263.47	263.00	1.9	6,329	0.03%
2018/10/01	22	259.73	2	257.50	266.00	20	6,365	0.31%
2018/09/28	50	252.70	40	255.63	252.50	10	6,412	0.16%
2018/09/27	22	256.91	31	259.74	256.50	-9	6,450	-0.14%
2018/09/26	1	269.00	20	263.75	265.00	-19	6,443	-0.29%
2018/09/25	3	269.33	3	272.50	268.50	0	6,436	0.00%
2018/09/21	0	0.00	1	266.50	278.50	-1	6,350	-0.02%
2018/09/19	3	262.50	1.1	260.29	258.00	1.9	6,191	0.03%
2018/09/17	15	262.00	7	260.71	261.50	8	6,176	0.13%
2018/09/14	1	251.50	6	256.33	259.00	-5	6,176	-0.08%
2018/09/13	55	247.82	12	242.83	242.50	43	6,126	0.70%
2018/09/12	12.1	244.24	38	249.84	241.00	-25.9	6,130	-0.42%
2018/09/11	31	256.82	30	250.33	255.00	1	6,118	0.02%
2018/09/10	17	251.56	30	254.00	251.00	-13	6,099	-0.21%
2018/09/07	26	266.56	30	266.50	261.00	-4	6,100	-0.07%
2018/09/06	5	274.50	15	273.17	277.50	-10	6,046	-0.17%
2018/09/04	1	274.00	1	277.50	279.50	0	6,059	0.00%
2018/09/03	0	0.00	1	279.00	268.00	-1	6,035	-0.02%
2018/08/31	0	0.00	1	276.50	277.00	-1	5,981	-0.02%
2018/08/29	1	277.50	1	276.00	275.50	0	5,995	0.00%
2018/08/27	41	270.00	20	264.03	270.00	21	5,867	0.36%
2018/08/24	50	262.56	40	266.50	261.50	10	5,838	0.17%
2018/08/23	23	270.87	39	271.23	271.00	-16	5,811	-0.28%
2018/08/22	53	274.83	47	273.83	275.00	6	5,815	0.10%
2018/08/21	9	279.94	6	280.75	281.00	3	5,744	0.05%
2018/08/20	5	265.00	5	266.00	267.50	0	5,536	0.00%
2018/08/17	1	272.00	11	265.45	264.00	-10	5,531	-0.18%
2018/08/16	1	257.50	0	0.00	258.00	1	5,420	0.02%
2018/08/15	0	0.00	1	264.50	258.00	-1	5,364	-0.02%
2018/08/14	1	269.00	0	0.00	266.00	1	5,329	0.02%
2018/08/13	1	266.00	10	266.25	267.00	-9	5,230	-0.17%
2018/08/10	13	294.31	1	283.00	283.00	12	5,136	0.23%
2018/08/06	10	292.00	12	288.33	292.00	-2	5,175	-0.04%
2018/08/03	1	303.50	0	0.00	301.50	1	5,181	0.02%
2018/08/01	0.5	313.00	0	0.00	311.00	0.5	5,224	0.01%
2018/07/27	1	306.00	1	306.00	306.00	0	5,348	0.00%
2018/07/25	2	301.50	2	299.50	299.50	0	5,418	0.00%
2018/07/24	2	292.75	2	294.25	294.00	0	5,398	0.00%
2018/07/23	1	288.00	1	290.50	290.50	0	5,392	0.00%
2018/07/19	0	0.00	1	307.50	300.00	-1	5,344	-0.02%
2018/07/18	1	316.50	0	0.00	304.50	1	5,347	0.02%
2018/07/17	3	319.83	1	314.00	312.00	2	5,320	0.04%
2018/07/16	5	361.80	4	356.75	344.00	1	5,175	0.02%
2018/07/13	1	335.00	1	342.00	353.00	0	5,038	0.00%
2018/07/12	1	328.50	1	324.50	324.50	0	4,909	0.00%
2018/07/09	2	329.25	2	331.50	321.00	0	4,860	0.00%
2018/07/06	4	321.63	3	326.50	339.00	1	4,853	0.02%
2018/07/05	1	328.50	1	312.00	312.00	0	4,764	0.00%
2018/07/04	3	334.00	0	0.00	327.00	3	4,804	0.06%
2018/07/02	1	364.50	1	350.00	350.00	0	4,835	0.00%
2018/06/29	1	362.50	0	0.00	360.00	1	4,813	0.02%
2018/06/27	2	371.50	2	361.00	361.00	0	4,748	0.00%
2018/06/22	1	344.00	1	340.00	340.00	0	4,651	0.00%
2018/06/21	2	364.00	2	355.50	355.50	0	4,741	0.00%
2018/06/20	1	370.00	1	361.00	361.00	0	4,744	0.00%
2018/06/19	2	374.00	29	375.60	369.00	-27	4,695	-0.58%
2018/06/15	1	376.00	3	376.17	375.00	-2	4,663	-0.04%
2018/06/14	14	376.71	1	370.50	370.50	13	4,547	0.29%
2018/06/13	5	390.90	3	389.83	389.00	2	4,451	0.04%
2018/06/12	1	416.00	1	408.00	408.00	0	4,343	0.00%
2018/06/08	1	430.00	0	0.00	417.00	1	4,245	0.02%
2018/06/07	15	442.20	1	464.00	428.50	14	4,187	0.33%
2018/06/05	1	442.00	1	446.50	438.00	0	4,043	0.00%
2018/05/31	2	428.50	0	0.00	425.00	2	4,052	0.05%
2018/05/29	2	453.00	4	449.50	437.50	-2	3,993	-0.05%
2018/05/28	7	448.71	0	0.00	444.00	7	3,960	0.18%
2018/05/24	3	450.17	0	0.00	447.50	3	3,987	0.08%
2018/05/22	0	0.00	1	454.00	454.00	-1	3,965	-0.03%
2018/05/16	0	0.00	4	457.38	456.50	-4	3,920	-0.10%
2018/05/15	6	496.58	4	499.25	470.00	2	3,916	0.05%
2018/05/14	7	498.86	4	488.63	498.00	3	3,909	0.08%
2018/05/11	4	482.75	2	480.75	480.00	2	3,878	0.05%
2018/05/08	1	428.00	0	0.00	426.00	1	3,708	0.03%
2018/05/07	0	0.00	0	433.00	433.00	0	3,691	0.00%
2018/05/03	1	414.50	1	419.50	410.50	0	3,518	0.00%
2018/04/26	2	443.50	0	0.00	416.50	2	3,444	0.06%
2018/04/25	0	0.00	2	433.00	432.50	-2	3,379	-0.06%
2018/04/24	0	0.00	3	447.50	443.00	-3	3,299	-0.09%
2018/04/20	1	524.00	1	504.00	504.00	0	3,139	0.00%
2018/04/19	5	518.00	0	0.00	521.00	5	3,083	0.16%
2018/04/18	1	524.00	0	0.00	527.00	1	3,065	0.03%
2018/04/17	5	515.00	5	514.00	514.00	0	3,026	0.00%
2018/04/13	0	0.00	0.3	504.00	505.00	-0.3	3,036	-0.01%
2018/04/12	0.5	493.00	10	496.40	493.00	-9.5	3,008	-0.32%
2018/04/11	6	485.42	4.2	478.86	479.00	1.8	2,955	0.06%
2018/04/10	2	487.50	14	476.29	480.00	-12	2,991	-0.40%
2018/04/09	5	445.00	6	445.25	444.00	-1	2,863	-0.03%
2018/04/03	1	442.00	7	449.14	453.00	-6	2,796	-0.21%
2018/04/02	1	425.50	0	0.00	421.00	1	2,711	0.04%
2018/03/31	0.2	422.50	0	0.00	424.00	0.2	2,718	0.01%
2018/03/30	6	419.50	3	419.00	417.00	3	2,716	0.11%
2018/03/29	2	416.00	0	0.00	415.00	2	2,700	0.07%
2018/03/28	0.2	410.00	0	0.00	411.00	0.2	2,677	0.01%
2018/03/27	11	418.82	1	413.00	413.00	10	2,667	0.37%
2018/03/26	0	0.00	14	402.00	412.00	-14	2,657	-0.53%
2018/03/23	1.2	382.50	0	0.00	387.00	1.2	2,517	0.05%
2018/03/22	3	395.50	0	0.00	385.00	3	2,479	0.12%
2018/03/15	0	0.00	3	389.00	387.50	-3	2,487	-0.12%
2018/03/14	0	0.00	5	388.50	390.00	-5	2,526	-0.20%
2018/03/13	5	393.50	0	0.00	391.50	5	2,570	0.19%
2018/03/08	1	397.00	1	392.00	392.50	0	2,686	0.00%
2018/03/02	1	371.00	0	0.00	371.00	1	2,740	0.04%
2018/02/27	1	388.50	0	0.00	375.00	1	2,794	0.04%
2018/02/26	14.1	383.18	5	383.50	385.00	9.1	2,835	0.32%
2018/02/22	1	364.50	1	366.00	373.50	0	2,825	0.00%
2018/02/12	1	358.00	4	359.25	358.50	-3	2,838	-0.11%
2018/02/09	3	353.50	0	354.00	354.00	3	2,852	0.10%
2018/02/08	1	359.50	0	0.00	359.50	1	2,831	0.04%
2018/02/06	5	360.50	4	357.25	348.00	1	2,813	0.04%
2018/02/05	0	0.00	0.6	378.00	378.00	-0.6	2,735	-0.02%
2018/02/01	0	0.00	5	373.50	373.00	-5	2,902	-0.17%
2018/01/31	6	378.75	1	374.00	377.50	5	3,050	0.16%
2018/01/30	1	376.00	1	378.00	375.50	0	3,080	0.00%
2018/01/25	0	0.00	1	368.00	360.00	-1	3,099	-0.03%
2018/01/24	3	366.50	2	366.50	365.00	1	3,088	0.03%
2018/01/22	0.3	350.00	0	0.00	351.50	0.3	2,986	0.01%
2018/01/17	0	0.00	0.2	339.00	339.00	-0.2	3,013	0.00%
2018/01/12	0	0.00	6	343.66	344.50	-6	3,076	-0.20%
2018/01/11	0.2	339.00	0	0.00	340.00	0.2	3,182	0.01%
2018/01/10	1	338.00	1	339.50	339.00	0	3,227	0.00%
2018/01/09	5	341.00	3	340.83	343.00	2	3,220	0.06%
2018/01/08	1	337.50	1	332.50	329.00	0	3,141	0.00%
2018/01/05	1.1	334.45	1	332.00	335.50	0.1	3,131	0.00%
2018/01/04	4	333.75	4	332.75	335.00	0	3,124	0.00%