上銀 (2049)-新光-高雄券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
238.0
漲跌
▲11.5
漲幅
+5.08%
成交量
3,150張
產業
上市電機機械類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	231.50	8	234.25	238.00	-7	3,203	-0.22%
2024/04/22	4.1	224.39	1	225.00	226.50	3.1	3,181	0.10%
2024/04/19	4.5	227.97	3	226.00	228.50	1.5	3,153	0.05%
2024/04/18	5	237.11	15	238.33	239.50	-10	3,071	-0.32%
2024/04/17	15.1	236.20	6	238.17	234.00	9.1	3,037	0.30%
2024/04/16	8.2	240.09	6	242.17	237.50	2.2	3,001	0.07%
2024/04/15	26.3	247.52	2.1	244.29	244.00	24.2	2,982	0.81%
2024/04/12	9.1	253.67	5.1	255.70	253.00	4	2,947	0.13%
2024/04/11	13.3	255.74	6.1	256.20	254.50	7.2	2,938	0.25%
2024/04/10	0.1	264.38	1	265.50	262.00	-0.9	2,919	-0.03%
2024/04/09	7.1	259.44	6	260.58	261.00	1.1	2,896	0.04%
2024/04/08	7.1	265.02	10.2	262.93	263.50	-3.1	2,845	-0.11%
2024/04/03	5.1	269.80	2	271.00	269.50	3.1	2,811	0.11%
2024/04/02	9.1	272.50	5.1	273.82	275.50	4	2,763	0.14%
2024/04/01	20.1	280.47	21.7	277.04	275.00	-1.7	2,716	-0.06%
2024/03/29	2.3	277.72	3	274.16	275.50	-0.7	2,630	-0.03%
2024/03/28	32.4	284.79	14.5	283.90	279.00	17.8	2,585	0.69%
2024/03/27	33	266.72	56.4	275.78	284.00	-23.4	2,397	-0.98%
2024/03/26	42.5	270.81	71	268.91	258.50	-28.5	2,190	-1.30%
2024/03/25	18	259.56	3.5	262.83	272.50	14.5	1,981	0.73%
2024/03/22	25	252.00	24.2	247.51	248.00	0.8	1,826	0.04%
2024/03/21	21.5	252.04	17	256.09	251.00	4.5	1,796	0.25%
2024/03/20	14.2	250.06	14.1	252.38	248.50	0.1	1,776	0.01%
2024/03/19	25.1	244.31	14.2	245.29	244.50	11	1,728	0.63%
2024/03/18	0	238.00	0	244.57	243.50	0	1,694	0.00%
2024/03/15	0.2	238.17	0	0.00	238.00	0.2	1,682	0.01%
2024/03/14	0	240.38	1	239.01	240.50	-1	1,680	-0.06%
2024/03/13	1.1	237.45	5	237.90	237.00	-3.9	1,682	-0.23%
2024/03/12	0	0.00	3	242.00	241.00	-3	1,686	-0.18%
2024/03/11	0.3	239.87	0	0.00	241.00	0.3	1,693	0.02%
2024/03/08	4	237.63	2	240.75	237.50	2	1,685	0.12%
2024/03/07	13	236.46	2	236.50	235.00	11	1,653	0.67%
2024/03/06	15	233.90	0	0.00	231.00	15	1,626	0.92%
2024/03/05	6	237.16	0.6	234.50	235.00	5.4	1,631	0.33%
2024/03/04	10	241.30	0.4	241.13	240.00	9.6	1,626	0.59%
2024/03/01	5	237.00	0	0.00	238.00	5	1,619	0.31%
2024/02/29	9.1	242.61	14.2	240.64	240.00	-5.1	1,605	-0.32%
2024/02/27	2	257.25	2.4	256.04	254.50	-0.4	1,592	-0.03%
2024/02/26	1	251.00	2.2	252.00	252.50	-1.2	1,623	-0.07%
2024/02/23	0.1	255.30	0	0.00	255.00	0.1	1,610	0.00%
2024/02/22	6	259.00	2	260.24	257.50	4	1,578	0.25%
2024/02/21	0	261.50	0	0.00	258.00	0	1,555	0.00%
2024/02/20	4	254.75	5	257.09	256.50	-1	1,486	-0.07%
2024/02/19	1.1	249.71	1.1	251.49	243.00	-0.1	1,347	0.00%
2024/02/16	0	0.00	13	225.92	231.00	-13	1,267	-1.03%
2024/02/05	0	0.00	1.4	219.23	219.00	-1.4	1,256	-0.11%
2024/02/01	0	222.00	0.1	222.00	221.50	-0.1	1,241	-0.01%
2024/01/31	1.1	219.94	0	0.00	220.00	1.1	1,238	0.09%
2024/01/30	0.1	218.22	0	0.00	217.00	0.1	1,235	0.01%
2024/01/29	0	0.00	0.4	219.47	220.00	-0.4	1,248	-0.03%
2024/01/26	0.1	215.00	0	0.00	216.50	0.1	1,244	0.01%
2024/01/25	1	215.00	2	215.00	214.50	-1	1,241	-0.08%
2024/01/24	1	218.50	0	0.00	218.50	1	1,231	0.08%
2024/01/22	1	221.51	2	219.75	220.00	-1	1,218	-0.08%
2024/01/19	0	0.00	0	215.00	216.00	0	1,206	0.00%
2024/01/18	0	0.00	1	212.50	212.00	-1	1,205	-0.08%
2024/01/17	1.1	213.10	1	213.00	213.00	0.1	1,201	0.00%
2024/01/16	2	221.24	0	0.00	218.00	2	1,171	0.17%
2024/01/09	0	224.50	0	0.00	225.00	0	1,133	0.00%
2024/01/08	1	224.00	0	0.00	224.50	1	1,126	0.09%
2024/01/05	0	0.00	1	228.00	226.50	-1	1,134	-0.09%
2024/01/04	3	226.00	4	227.50	224.00	-1	1,137	-0.09%
2023/12/29	0	0.00	0	236.50	235.00	0	1,111	0.00%
2023/12/28	0.2	233.78	0.1	238.00	234.50	0.1	1,111	0.01%
2023/12/27	0	237.00	0	0.00	237.50	0	1,113	0.00%
2023/12/26	0.3	235.17	1.1	236.00	236.00	-0.8	1,113	-0.07%
2023/12/25	2	235.50	3.2	232.87	235.00	-1.2	1,114	-0.11%
2023/12/22	4	231.25	8	233.94	233.50	-4	1,099	-0.36%
2023/12/21	3	231.65	2	231.00	232.00	1	1,077	0.10%
2023/12/20	0.1	231.00	4	228.14	231.00	-4	1,052	-0.38%
2023/12/19	0	222.50	0	222.33	222.00	0	1,029	0.00%
2023/12/18	5	224.20	2	227.00	224.00	3	1,029	0.29%
2023/12/15	0	0.00	2	228.50	229.00	-2	1,028	-0.19%
2023/12/14	0	0.00	4	224.88	225.50	-4	991	-0.40%
2023/12/13	0	220.00	1	220.00	221.00	-1	980	-0.10%
2023/12/12	3	222.33	1.1	220.38	220.50	1.9	998	0.19%
2023/12/11	2	224.50	2	224.50	224.50	0	1,000	0.00%
2023/12/08	3	225.00	6.1	224.59	222.50	-3.1	1,007	-0.31%
2023/12/07	2	219.50	0	0.00	219.00	2	999	0.20%
2023/12/05	1	227.50	0	0.00	227.00	1	962	0.10%
2023/12/04	1	229.50	2	229.00	228.50	-1	965	-0.10%
2023/12/01	3	227.17	0	227.50	227.50	3	967	0.31%
2023/11/30	1	229.00	1	227.56	228.50	0	965	0.00%
2023/11/29	2	232.00	1	231.50	230.50	1	956	0.10%
2023/11/28	0	228.50	0	0.00	227.50	0	937	0.00%
2023/11/27	1	230.50	1.2	231.31	226.50	-0.2	942	-0.02%
2023/11/24	6	230.99	7.2	231.26	232.00	-1.2	921	-0.13%
2023/11/21	2	213.75	1	213.50	213.00	1	781	0.13%
2023/11/20	1.1	210.65	2	212.50	213.50	-0.9	777	-0.12%
2023/11/14	0.1	210.33	1	211.00	210.00	-0.9	758	-0.12%
2023/11/13	6	211.25	8	209.75	211.00	-2	762	-0.26%
2023/11/10	2	206.50	0	0.00	207.50	2	755	0.26%
2023/11/09	1	207.50	0	0.00	207.50	1	773	0.13%
2023/11/08	2	207.00	0	0.00	205.50	2	813	0.25%
2023/11/07	0	204.00	0	0.00	204.00	0	840	0.00%
2023/11/06	0	0.00	2	204.50	206.00	-2	854	-0.23%
2023/11/03	0	0.00	1	198.00	201.00	-1	851	-0.12%
2023/10/30	1	202.00	1	200.50	198.00	0	922	0.00%
2023/10/27	5	198.50	0.4	200.00	197.50	4.7	936	0.50%
2023/10/25	0.1	204.10	3	204.67	204.00	-3	957	-0.31%
2023/10/23	3	200.67	0	0.00	200.50	3	990	0.30%
2023/10/20	0	200.50	0.1	200.00	201.00	0	1,001	0.00%
2023/10/19	2	203.00	7	203.07	203.00	-5	1,014	-0.49%
2023/10/18	5	208.00	0	0.00	207.00	5	1,018	0.49%
2023/10/17	0	0.00	1	204.00	204.00	-1	1,029	-0.10%
2023/10/16	1	206.50	1	206.50	206.50	0	1,053	0.00%
2023/10/13	0	207.50	1	208.00	209.00	-1	1,080	-0.09%
2023/10/12	1	201.51	1	204.00	204.50	0	1,095	0.00%
2023/10/11	0	204.50	1	204.50	205.50	-1	1,089	-0.09%
2023/10/04	0	0.00	21.1	199.50	200.00	-21.1	1,109	-1.90%
2023/10/03	1	204.00	0	0.00	204.00	1	1,115	0.09%
2023/10/02	1.1	208.50	2	207.50	209.00	-1	1,153	-0.08%
2023/09/28	10.2	204.48	0	0.00	203.50	10.2	1,193	0.85%
2023/09/27	1	206.50	0	0.00	207.50	1	1,219	0.08%
2023/09/26	4	206.87	1	204.50	204.50	3	1,227	0.24%
2023/09/25	2	207.49	1	207.50	208.50	1	1,230	0.08%
2023/09/22	9	204.56	0	0.00	204.00	9	1,244	0.72%
2023/09/21	3.1	202.66	3	203.49	203.00	0.1	1,255	0.01%
2023/09/18	1	206.52	0	0.00	206.50	1	1,277	0.08%
2023/09/15	0	207.50	1.1	208.20	209.00	-1.1	1,286	-0.09%
2023/09/14	0	206.50	0	0.00	206.00	0	1,269	0.00%
2023/09/12	0	202.50	2	201.75	202.00	-2	1,339	-0.15%
2023/09/11	0	199.50	0	0.00	199.00	0	1,406	0.00%
2023/09/08	5	196.60	7	198.57	200.50	-2	1,413	-0.14%
2023/09/07	2.2	198.36	1	198.50	198.50	1.2	1,421	0.08%
2023/09/06	0.1	202.00	0	0.00	202.50	0.1	1,429	0.00%
2023/09/04	16	196.44	15	197.90	200.50	1	1,436	0.07%
2023/09/01	1	202.00	0	0.00	202.00	1	1,418	0.07%
2023/08/31	2	203.50	4.2	204.55	205.00	-2.2	1,417	-0.16%
2023/08/30	0	0.00	6	200.58	200.50	-6	1,404	-0.43%
2023/08/29	5	198.50	5	201.10	199.50	0	1,411	0.00%
2023/08/28	0	198.15	6	198.58	199.00	-6	1,431	-0.42%
2023/08/25	6	196.42	0	0.00	195.50	6	1,444	0.42%
2023/08/24	2	197.50	9	199.61	199.50	-7	1,449	-0.48%
2023/08/23	10	196.55	3.1	200.39	196.00	6.9	1,452	0.48%
2023/08/22	0.2	200.00	1	199.50	199.50	-0.8	1,455	-0.05%
2023/08/21	0	198.00	5	199.50	197.50	-5	1,463	-0.34%
2023/08/18	0.1	197.26	3	197.50	197.50	-2.9	1,465	-0.20%
2023/08/16	1	193.00	1	192.00	192.50	0	1,471	0.00%
2023/08/15	4.1	190.74	22	192.25	194.00	-17.9	1,459	-1.23%
2023/08/14	22	189.98	3	190.50	190.00	19	1,454	1.31%
2023/08/11	19.3	195.64	9	195.50	196.00	10.3	1,430	0.72%
2023/08/10	7	201.22	0	0.00	201.50	7	1,410	0.50%
2023/08/09	6	203.25	6	204.42	204.50	0	1,399	0.00%
2023/08/08	2.2	205.32	2	206.50	205.50	0.2	1,412	0.02%
2023/08/07	2	206.25	2	207.50	209.00	0	1,432	0.00%
2023/08/04	3	210.16	1	210.50	208.50	2	1,418	0.14%
2023/08/02	2	213.50	1	212.50	212.00	1	1,396	0.07%
2023/08/01	1	216.50	2	215.75	216.00	-1	1,387	-0.07%
2023/07/31	5	212.01	0	0.00	211.00	5	1,381	0.36%
2023/07/28	0.1	217.38	0	0.00	215.50	0.1	1,367	0.00%
2023/07/27	2	219.25	12.2	218.27	219.00	-10.2	1,382	-0.74%
2023/07/26	3	211.68	0	0.00	211.00	3	1,372	0.22%
2023/07/25	0	213.59	0	0.00	216.50	0	1,371	0.00%
2023/07/24	0.4	213.51	0	0.00	212.50	0.4	1,373	0.03%
2023/07/21	3	214.50	2	216.50	216.00	1	1,374	0.07%
2023/07/20	2.1	215.81	0	218.00	216.00	2.1	1,394	0.15%
2023/07/19	1	213.53	0	0.00	214.50	1	1,404	0.07%
2023/07/18	3.2	215.25	0	0.00	215.50	3.2	1,417	0.23%
2023/07/17	0.1	220.86	0	0.00	218.00	0.1	1,416	0.01%
2023/07/14	1	221.00	1	220.50	221.00	0	1,398	0.00%
2023/07/13	1.2	222.17	1	222.50	221.00	0.2	1,405	0.01%
2023/07/11	1	220.51	1	221.03	220.50	0	1,422	0.00%
2023/07/10	0	218.94	3	216.50	217.00	-3	1,431	-0.21%
2023/07/07	9.2	214.93	4	213.25	214.00	5.2	1,441	0.36%
2023/07/06	4	225.25	0	0.00	221.00	4	1,455	0.28%
2023/07/05	12.2	232.77	0	0.00	230.00	12.2	1,435	0.85%
2023/07/04	1	234.50	0	0.00	235.00	1	1,426	0.07%
2023/07/03	0	239.50	0	0.00	238.00	0	1,438	0.00%
2023/06/30	1	235.02	1.2	236.42	237.50	-0.2	1,458	-0.01%
2023/06/29	2	239.00	1	239.50	239.50	1	1,457	0.07%
2023/06/28	0	0.00	1	244.50	242.50	-1	1,465	-0.07%
2023/06/27	0	247.00	0	244.50	244.00	0	1,478	0.00%
2023/06/26	0	0.00	2	249.75	246.50	-2	1,486	-0.14%
2023/06/21	2.1	249.49	2	248.25	249.50	0.1	1,477	0.01%
2023/06/19	0	0.00	2.2	250.07	245.00	-2.2	1,498	-0.14%
2023/06/16	4.1	248.24	2	248.97	250.00	2.1	1,508	0.14%
2023/06/15	2	248.50	10.2	248.82	251.00	-8.2	1,459	-0.56%
2023/06/14	0	236.50	1	237.00	237.50	-1	1,464	-0.07%
2023/06/12	1	235.50	1	237.48	236.00	0	1,528	0.00%
2023/06/09	0.1	233.33	0	0.00	232.00	0.1	1,535	0.00%
2023/06/08	1	234.49	0	0.00	233.00	1	1,567	0.06%
2023/06/07	0.1	237.32	0	0.00	238.00	0.1	1,591	0.01%
2023/06/05	0	0.00	0.2	238.00	238.00	-0.2	1,741	-0.01%
2023/06/02	0.2	235.00	0	0.00	234.00	0.2	1,889	0.01%
2023/06/01	1	234.00	1	234.00	234.00	0	1,913	0.00%
2023/05/31	1	238.00	0	0.00	239.50	1	1,918	0.05%
2023/05/30	0.1	235.02	0.1	237.50	238.00	0	1,937	0.00%
2023/05/29	1	239.00	1.1	235.70	235.50	-0.1	2,039	-0.01%
2023/05/26	0.1	231.68	0	0.00	232.00	0.1	2,118	0.01%
2023/05/25	0.2	234.80	0.1	234.50	234.50	0.1	2,151	0.00%
2023/05/24	1	237.00	0	0.00	236.50	1	2,203	0.05%
2023/05/23	0	240.00	0	0.00	240.00	0	2,339	0.00%
2023/05/22	1	240.00	4	241.51	241.00	-3	2,365	-0.13%
2023/05/19	0	237.50	2	237.00	238.00	-2	2,388	-0.08%
2023/05/18	3.2	240.75	1	240.50	239.00	2.2	2,437	0.09%
2023/05/17	2	236.75	0.1	237.50	237.50	1.9	2,450	0.08%
2023/05/16	0	0.00	2	234.50	234.50	-2	2,506	-0.08%
2023/05/15	0	0.00	1	231.00	230.50	-1	2,555	-0.04%
2023/05/12	5	231.90	4	234.00	228.00	1	2,622	0.04%
2023/05/11	5	231.90	4	234.00	232.00	1	2,656	0.04%
2023/05/10	2	228.01	0	0.00	228.50	2	2,752	0.07%
2023/05/09	2	229.25	0	0.00	229.00	2	2,798	0.07%
2023/05/08	0	235.50	1	234.50	233.00	-1	2,815	-0.04%
2023/05/05	0.1	231.37	2	233.99	233.00	-1.9	2,851	-0.07%
2023/05/04	0.1	228.27	0	0.00	229.50	0.1	2,924	0.00%
2023/05/03	6	229.42	0	0.00	229.50	6	2,972	0.20%
2023/04/28	1	231.56	1	232.50	235.00	0	3,199	0.00%
2023/04/27	0	231.50	6	230.50	230.50	-6	3,244	-0.18%
2023/04/26	0.1	229.50	0	0.00	231.00	0.1	3,257	0.00%
2023/04/25	3.4	230.36	0	0.00	229.50	3.4	3,247	0.11%
2023/04/24	1	239.50	0	0.00	236.00	1	3,224	0.03%
2023/04/21	3.2	238.28	8	238.00	238.00	-4.8	3,216	-0.15%
2023/04/20	5.1	248.58	1.1	244.64	244.00	4	3,196	0.12%
2023/04/19	1	253.00	1	252.00	251.50	0	3,212	0.00%
2023/04/18	1	254.00	0	0.00	255.00	1	3,208	0.03%
2023/04/17	0.3	259.90	4	257.25	257.00	-3.8	3,203	-0.12%
2023/04/14	7	262.14	2.1	261.57	262.00	4.9	3,188	0.15%
2023/04/13	6.1	262.24	5	262.20	261.00	1.1	3,175	0.03%
2023/04/12	4	261.63	2	261.50	261.50	2	3,166	0.06%
2023/04/11	10.2	258.88	7	260.14	260.50	3.2	3,146	0.10%
2023/04/10	3	253.00	1	254.50	254.00	2	3,086	0.06%
2023/04/07	0	0.00	8	250.00	251.00	-8	3,062	-0.26%
2023/04/06	6	245.83	2.1	250.10	244.50	3.9	3,036	0.13%
2023/03/31	3	250.00	0.1	249.00	250.50	2.9	3,011	0.10%
2023/03/29	0.1	242.00	1	242.50	243.50	-0.9	2,972	-0.03%
2023/03/28	3.1	246.58	1	247.00	244.00	2.1	2,955	0.07%
2023/03/27	2	249.50	4	251.00	250.00	-2	2,944	-0.07%
2023/03/24	2	249.50	4	250.00	250.00	-2	2,951	-0.07%
2023/03/23	5.1	248.00	1	248.00	248.00	4.1	2,954	0.14%
2023/03/22	7	252.71	4	252.75	251.50	3	2,951	0.10%
2023/03/21	4.1	254.74	2	256.00	252.50	2.1	2,939	0.07%
2023/03/20	3	252.33	7	253.50	253.00	-4	2,910	-0.14%
2023/03/17	7	251.07	4	253.88	252.50	3	2,895	0.10%
2023/03/16	1.1	246.38	4	245.13	245.00	-3	2,830	-0.10%
2023/03/15	2.4	246.40	2	247.75	248.50	0.4	2,824	0.01%
2023/03/14	1.1	238.79	0	0.00	241.50	1.1	2,788	0.04%
2023/03/13	1	243.50	1.1	242.55	244.00	-0.1	2,772	0.00%
2023/03/10	3	247.83	5	248.80	247.00	-2	2,745	-0.07%
2023/03/09	7	256.43	4	256.25	255.00	3	2,758	0.11%
2023/03/08	16	266.72	10.1	264.67	261.50	5.9	2,725	0.22%
2023/03/07	4	262.38	28.1	263.41	263.00	-24.1	2,627	-0.92%
2023/03/06	0.1	249.00	0	250.50	249.00	0.1	2,480	0.00%
2023/03/03	1	250.00	1	246.53	246.50	0	2,458	0.00%
2023/03/02	2	248.25	1	247.50	249.50	1	2,447	0.04%
2023/03/01	2	250.00	2	249.00	248.00	0	2,420	0.00%
2023/02/24	7	250.21	6.1	248.28	251.00	0.9	2,316	0.04%
2023/02/23	2.1	245.71	2.2	244.09	245.00	-0.1	2,245	0.00%
2023/02/22	7	247.86	5	247.60	247.00	2	2,207	0.09%
2023/02/21	4	249.13	5.4	248.88	247.50	-1.4	2,155	-0.06%
2023/02/20	0	0.00	0.2	236.73	236.00	-0.2	2,032	-0.01%
2023/02/17	2	234.31	3	236.52	237.50	-1	2,017	-0.05%
2023/02/16	2	235.50	1	239.93	232.00	1	1,997	0.05%
2023/02/15	0	0.00	1	238.00	238.00	-1	1,968	-0.05%
2023/02/14	2	243.75	4.1	242.43	241.00	-2.1	1,946	-0.11%
2023/02/13	3	239.83	5	239.30	241.50	-2	1,888	-0.11%
2023/02/10	11.3	240.13	6	241.42	237.00	5.3	1,844	0.29%
2023/02/09	1	247.01	5	247.40	246.00	-4	1,784	-0.22%
2023/02/08	12.3	242.93	12	242.38	246.50	0.3	1,736	0.02%
2023/02/07	0	0.00	2.1	233.01	232.00	-2.1	1,613	-0.13%
2023/02/06	1	229.00	2	226.50	230.00	-1	1,575	-0.06%
2023/02/03	4	229.75	4	228.51	229.50	0	1,557	0.00%
2023/02/02	6.1	229.05	12.3	229.06	231.50	-6.2	1,524	-0.41%
2023/02/01	1.3	225.54	1	224.00	225.00	0.3	1,452	0.02%
2023/01/31	2	228.22	5.4	225.11	223.00	-3.4	1,400	-0.24%
2023/01/30	5	218.00	26.9	217.12	221.50	-21.9	1,263	-1.73%
2023/01/17	2	198.50	25	198.52	201.50	-23	1,166	-1.97%
2023/01/16	0	0.00	7	192.78	193.50	-7	1,124	-0.62%
2023/01/13	0	0.00	0.3	189.33	188.00	-0.3	1,121	-0.03%
2023/01/12	1	188.50	2.1	190.48	188.50	-1	1,151	-0.09%
2023/01/11	0	0.00	4	191.63	191.50	-4	1,172	-0.34%
2023/01/10	10.3	189.83	5	192.10	190.00	5.3	1,174	0.45%
2023/01/09	12.1	189.52	27	190.70	192.00	-14.9	1,176	-1.27%
2023/01/06	15	182.07	15	185.10	185.50	0	1,150	0.00%
2023/01/05	0	0.00	9	183.61	182.50	-9	1,170	-0.77%
2023/01/04	2	180.75	2	182.25	181.00	0	1,189	0.00%
2023/01/03	23	180.33	5	180.80	181.00	18	1,242	1.45%
2022/12/30	9	182.83	12	184.33	182.50	-3	1,247	-0.24%
2022/12/29	2	178.50	2	180.00	180.00	0	1,240	0.00%
2022/12/27	0	184.00	9	183.67	183.50	-9	1,265	-0.71%
2022/12/26	5	181.30	4	182.50	181.00	1	1,271	0.08%
2022/12/23	7	179.64	3	180.50	180.00	4	1,279	0.31%
2022/12/22	5	181.90	2.2	183.43	181.50	2.9	1,290	0.22%
2022/12/20	13	182.65	0	0.00	180.50	13	1,335	0.97%
2022/12/19	4	185.75	0	0.00	185.00	4	1,361	0.29%
2022/12/16	2	182.75	15	189.70	190.50	-13	1,359	-0.96%
2022/12/15	3	186.33	4	188.25	187.00	-1	1,343	-0.07%
2022/12/14	2	189.25	19.1	189.29	189.00	-17.1	1,341	-1.28%
2022/12/13	3.1	183.71	0	0.00	183.00	3.1	1,331	0.23%
2022/12/12	15	184.50	2	185.25	185.50	13	1,327	0.98%
2022/12/09	2	184.50	23	186.78	186.00	-21	1,348	-1.56%
2022/12/08	11	182.23	2	182.75	182.00	9	1,345	0.67%
2022/12/07	14	185.18	0.1	185.50	184.00	13.9	1,362	1.02%
2022/12/06	8	189.94	2	194.24	189.00	6	1,350	0.44%
2022/12/05	4.1	193.65	5.3	194.04	193.50	-1.2	1,346	-0.09%
2022/12/02	6.1	192.03	4.1	194.73	192.00	2	1,360	0.15%
2022/12/01	0.2	194.00	35.3	191.59	193.00	-35.2	1,390	-2.53%
2022/11/30	0	0.00	8	186.13	186.00	-8	1,363	-0.59%
2022/11/29	8	182.00	0	0.00	182.00	8	1,366	0.59%
2022/11/28	6.1	181.78	4	183.25	183.50	2.1	1,388	0.15%
2022/11/25	3	184.50	3.1	187.94	184.00	-0.1	1,449	0.00%
2022/11/24	0	185.50	9	185.17	186.50	-9	1,476	-0.61%
2022/11/23	0.1	182.50	2	183.00	181.50	-1.9	1,479	-0.13%
2022/11/22	4	179.75	2	181.75	181.50	2	1,503	0.13%
2022/11/21	7.2	181.36	7	183.07	180.50	0.2	1,509	0.01%
2022/11/18	7.2	180.57	1	183.48	179.50	6.2	1,527	0.41%
2022/11/17	8	181.56	0	0.00	182.00	8	1,573	0.51%
2022/11/16	14	183.64	5	184.40	184.50	9	1,584	0.57%
2022/11/15	4	182.50	4	184.00	183.00	0	1,584	0.00%
2022/11/14	2	179.50	17.1	180.78	183.50	-15.1	1,595	-0.95%
2022/11/11	2.3	180.24	9.3	179.89	178.00	-7	1,596	-0.44%
2022/11/09	1	176.00	8	176.44	177.50	-7	1,662	-0.42%
2022/11/08	7	174.50	7	176.57	172.50	0	1,705	0.00%
2022/11/07	7	174.36	5	176.00	174.00	2	1,719	0.12%
2022/11/04	1	173.50	8	173.13	173.50	-7	1,774	-0.39%
2022/11/03	15	170.23	2	170.75	170.50	13	1,779	0.73%
2022/11/02	3.2	168.75	5	169.70	169.50	-1.8	1,813	-0.10%
2022/11/01	0.2	168.25	1	169.00	169.00	-0.8	1,823	-0.04%
2022/10/31	0	0.00	1	166.00	166.00	-1	1,850	-0.05%
2022/10/28	6	162.75	6	163.25	163.00	0	1,876	0.00%
2022/10/27	0.2	164.47	0	0.00	164.50	0.2	1,884	0.01%
2022/10/26	1	161.00	1	160.00	161.00	0	1,902	0.00%
2022/10/25	2	161.00	1	164.50	159.50	1	1,945	0.05%
2022/10/24	3	164.50	20.2	163.08	163.00	-17.2	1,975	-0.87%
2022/10/21	19	160.32	0	0.00	158.00	19	1,979	0.96%
2022/10/20	3	162.84	1	165.00	166.50	2	1,978	0.10%
2022/10/19	1	166.00	1	167.50	166.50	0	1,977	0.00%
2022/10/18	0	0.00	10	164.00	166.50	-10	2,064	-0.48%
2022/10/17	20	158.78	10	159.75	162.00	10	2,081	0.48%
2022/10/14	0	0.00	0.1	163.00	161.00	-0.1	2,085	-0.01%
2022/10/13	6.1	158.43	5	159.80	159.00	1.1	2,105	0.05%
2022/10/12	7	159.43	5	160.90	162.00	2	2,095	0.10%
2022/10/11	25.1	166.95	23.3	162.38	161.00	1.7	2,098	0.08%
2022/10/07	3.1	176.39	3	177.83	176.00	0.1	2,065	0.00%
2022/10/06	0	180.50	0	0.00	179.50	0	2,085	0.00%
2022/10/05	16.3	181.11	1	181.00	179.00	15.3	2,128	0.72%
2022/10/03	0	177.50	0	0.00	175.50	0	2,201	0.00%
2022/09/29	5	176.50	10	177.50	176.00	-5	2,349	-0.21%
2022/09/28	7.1	177.06	0	0.00	173.50	7.1	2,426	0.29%
2022/09/27	1	183.50	0.2	180.50	181.50	0.8	2,441	0.03%
2022/09/26	8.2	183.68	0	181.00	179.50	8.2	2,455	0.33%
2022/09/23	7.1	189.28	1	188.50	188.50	6.1	2,484	0.24%
2022/09/22	2	187.00	2	189.75	190.00	0	2,541	0.00%
2022/09/21	1	190.00	2	190.50	189.50	-1	2,576	-0.04%
2022/09/20	6	191.58	1	191.00	190.50	5	2,633	0.19%
2022/09/19	0	0.00	3	194.50	192.50	-3	2,711	-0.11%
2022/09/16	4	195.25	5.9	196.00	196.00	-1.8	2,780	-0.07%
2022/09/15	2	196.00	1	197.00	196.50	1	2,842	0.04%
2022/09/14	7	191.86	6	192.50	194.00	1	2,925	0.03%
2022/09/13	6	199.42	6	199.92	198.50	0	2,995	0.00%
2022/09/12	7.2	197.88	4	198.75	197.50	3.2	3,048	0.10%
2022/09/08	0	0.00	7	193.93	196.00	-7	3,177	-0.22%
2022/09/07	13	188.88	24.1	190.10	191.00	-11.1	3,218	-0.34%
2022/09/06	9.2	192.98	2	194.25	191.50	7.2	3,223	0.22%
2022/09/05	6.1	195.84	0	0.00	195.00	6.1	3,286	0.19%
2022/09/02	3.2	198.54	4	199.88	198.00	-0.8	3,339	-0.02%
2022/09/01	17.1	200.85	3	200.00	199.00	14.1	3,370	0.42%
2022/08/31	3.1	205.92	3	206.67	207.50	0.1	3,420	0.00%
2022/08/30	0	0.00	1	209.50	209.50	-1	3,511	-0.03%
2022/08/29	8	208.69	0	0.00	208.00	8	3,636	0.22%
2022/08/26	3	217.50	1	217.50	217.00	2	3,711	0.05%
2022/08/25	5	215.80	4.2	215.88	218.00	0.8	3,904	0.02%
2022/08/24	5	219.80	2	218.50	216.50	3	4,043	0.07%
2022/08/23	1	217.00	4	212.50	217.50	-3	4,499	-0.07%
2022/08/22	0.1	217.00	0	0.00	216.00	0.1	4,548	0.00%
2022/08/19	1	221.00	0	0.00	219.50	1	4,569	0.02%
2022/08/18	1	218.51	0	0.00	218.50	1	4,608	0.02%
2022/08/17	2	219.50	5	219.30	221.50	-3	4,633	-0.06%
2022/08/16	4.2	218.55	3.1	218.76	216.00	1.1	4,623	0.02%
2022/08/15	2.1	216.10	3.1	217.62	217.50	-1	4,580	-0.02%
2022/08/12	1	209.00	0	0.00	210.50	1	4,545	0.02%
2022/08/11	3.2	208.92	2	208.50	209.50	1.2	4,537	0.03%
2022/08/10	0	207.50	0	211.00	210.50	0	4,511	0.00%
2022/08/09	2	209.25	1	207.50	209.00	1	4,530	0.02%
2022/08/08	1	209.00	2	210.00	213.50	-1	4,514	-0.02%
2022/08/05	1	210.00	2	210.00	210.00	-1	4,542	-0.02%
2022/08/04	1.1	206.10	0.2	206.50	206.50	0.9	4,564	0.02%
2022/08/03	1.2	210.84	3	209.17	209.50	-1.8	4,562	-0.04%
2022/08/02	0	0.00	0.3	210.69	210.50	-0.3	4,559	-0.01%
2022/08/01	0.2	213.31	0	0.00	214.00	0.2	4,554	0.01%
2022/07/29	2.1	215.21	0	0.00	215.50	2.1	4,514	0.05%
2022/07/28	1	219.50	2	218.50	219.00	-1	4,472	-0.02%
2022/07/27	5.2	215.45	5	214.00	217.50	0.2	4,446	0.00%
2022/07/26	3	215.33	0.1	218.50	214.00	2.9	4,428	0.07%
2022/07/25	12.4	218.26	5.1	217.72	218.50	7.3	4,404	0.17%
2022/07/22	2	232.00	4	234.63	231.00	-2	4,303	-0.05%
2022/07/21	8	226.13	2	228.25	229.00	6	4,295	0.14%
2022/07/19	1	229.00	0	0.00	227.50	1	4,275	0.02%
2022/07/18	0	0.00	0.3	224.50	229.50	-0.3	4,265	-0.01%
2022/07/15	3	220.50	3	222.00	223.00	0	4,244	0.00%
2022/07/14	2	223.00	0.1	220.00	222.50	2	4,240	0.05%
2022/07/13	0	0.00	5	222.20	221.00	-5	4,225	-0.12%
2022/07/12	1.1	215.43	4	216.13	212.50	-3	4,188	-0.07%
2022/07/11	6	235.08	3	232.50	229.50	3	4,144	0.07%
2022/07/08	1.1	231.05	3.1	237.64	238.50	-2	4,111	-0.05%
2022/07/07	2.1	227.25	4	222.50	226.50	-1.9	4,061	-0.05%
2022/07/06	2	220.00	21	221.36	221.00	-19	3,985	-0.48%
2022/07/05	0.1	230.00	8	223.88	227.50	-7.9	3,924	-0.20%
2022/07/04	6	234.83	9	231.83	231.00	-3	3,900	-0.08%
2022/07/01	8	235.25	6	231.25	228.00	2	3,897	0.05%
2022/06/30	1	239.00	3	245.44	238.50	-2	3,875	-0.05%
2022/06/29	8.1	250.12	7	248.79	251.00	1.1	3,829	0.03%
2022/06/28	6	254.17	7	254.64	251.50	-1	3,805	-0.03%
2022/06/27	16	253.25	10	251.50	257.50	6	3,782	0.16%
2022/06/24	6	246.76	5	247.20	248.00	1	3,708	0.03%
2022/06/23	0	0.00	1	238.50	241.00	-1	3,667	-0.03%
2022/06/22	6	242.67	76	240.66	237.50	-70	3,603	-1.94%
2022/06/21	82	243.38	7	243.64	243.50	75	3,529	2.12%
2022/06/20	1.1	231.65	3	236.24	229.00	-1.9	3,456	-0.05%
2022/06/17	5	242.60	4	240.26	242.00	1	3,409	0.03%
2022/06/16	2	255.00	5	257.10	252.00	-3	3,305	-0.09%
2022/06/15	2	251.00	2	251.50	251.50	0	3,269	0.00%
2022/06/14	9	248.89	9	248.50	251.50	0	3,239	0.00%
2022/06/13	1	253.00	3	253.83	251.50	-2	3,170	-0.06%
2022/06/10	6	261.33	4	262.50	262.50	2	3,118	0.06%
2022/06/09	10	266.20	71	264.49	267.00	-61	3,071	-1.99%
2022/06/08	57.1	263.36	38.4	265.16	268.00	18.8	2,986	0.63%
2022/06/07	21.6	255.22	7	259.57	261.50	14.6	2,878	0.51%
2022/06/06	38.2	253.66	5	252.30	251.00	33.2	2,759	1.20%
2022/06/02	16.1	251.23	11.2	250.19	250.00	4.9	2,683	0.18%
2022/06/01	29	245.50	13.9	245.92	247.50	15.1	2,507	0.60%
2022/05/31	1.3	220.87	1	226.00	225.00	0.3	2,368	0.01%
2022/05/30	4	222.38	7	226.00	227.50	-3	1,888	-0.16%
2022/05/27	0	219.00	1	214.50	219.50	-1	1,854	-0.05%
2022/05/26	3	211.17	3	210.67	212.50	0	1,861	0.00%
2022/05/25	1	209.50	1	211.00	214.50	0	1,829	0.00%
2022/05/24	0.2	216.00	0	0.00	213.50	0.2	1,802	0.01%
2022/05/23	1	216.50	1	220.00	216.00	0	1,782	0.00%
2022/05/20	5	220.60	1	221.50	216.50	4	1,780	0.22%
2022/05/19	1.2	219.42	0	0.00	219.00	1.2	1,763	0.07%
2022/05/18	1.3	225.54	1	227.50	223.00	0.3	1,742	0.02%
2022/05/17	0	0.00	5.2	227.10	229.00	-5.2	1,708	-0.30%
2022/05/16	2.2	221.36	1	221.00	221.50	1.2	1,679	0.07%
2022/05/13	7.2	216.33	2	218.50	216.00	5.2	1,664	0.31%
2022/05/12	2	222.00	5.1	222.04	219.50	-3.1	1,624	-0.19%
2022/05/11	0	0.00	2	235.50	235.00	-2	1,579	-0.13%
2022/05/10	3	231.50	0	0.00	231.50	3	1,585	0.19%
2022/05/09	0.2	234.00	0.2	231.74	234.00	-0.1	1,571	-0.01%
2022/05/06	0.2	226.50	0.1	229.00	229.50	0.1	1,557	0.00%
2022/05/05	1	227.51	5.1	228.79	229.00	-4.1	1,556	-0.26%
2022/05/03	0	0.00	2	223.00	223.50	-2	1,574	-0.13%
2022/04/29	1	220.50	2.2	220.91	220.50	-1.2	1,589	-0.08%
2022/04/28	0.1	216.00	0	0.00	216.00	0.1	1,604	0.01%
2022/04/27	11	208.77	14	212.86	215.00	-3	1,611	-0.19%
2022/04/26	0	0.00	1.1	220.95	217.00	-1.1	1,595	-0.07%
2022/04/25	6	217.83	2	218.49	219.00	4	1,601	0.25%
2022/04/20	5	222.00	7	224.36	224.50	-2	1,604	-0.12%
2022/04/19	5.3	223.74	0	0.00	223.00	5.3	1,602	0.33%
2022/04/18	1	222.50	1	225.00	226.00	0	1,640	0.00%
2022/04/15	8	225.88	2	225.25	225.00	6	1,650	0.36%
2022/04/14	1	233.00	0	0.00	231.50	1	1,676	0.06%
2022/04/13	4.2	229.17	4	232.00	232.00	0.2	1,714	0.01%
2022/04/12	6	226.17	6	228.08	230.50	0	1,713	0.00%
2022/04/11	7.8	232.05	2	230.00	229.00	5.8	1,712	0.34%
2022/04/08	1	242.50	3	239.67	237.50	-2	1,695	-0.12%
2022/04/07	1	235.00	0	0.00	235.00	1	1,684	0.06%
2022/04/06	5.1	236.30	3	238.17	240.00	2.1	1,673	0.12%
2022/04/01	1	238.00	0	0.00	240.50	1	1,680	0.06%
2022/03/30	0.3	241.67	1	241.00	241.00	-0.7	1,674	-0.04%
2022/03/29	0	241.00	0	243.50	239.50	0	1,645	0.00%
2022/03/28	2.2	239.14	1	239.50	239.50	1.2	1,634	0.07%
2022/03/25	2.1	242.83	0	0.00	242.00	2.1	1,604	0.13%
2022/03/24	0.2	248.50	0	0.00	247.50	0.2	1,592	0.01%
2022/03/23	1.1	251.73	0	0.00	250.00	1.1	1,602	0.07%
2022/03/22	1	250.00	1	251.00	253.00	0	1,588	0.00%
2022/03/21	1	254.50	0	0.00	251.00	1	1,576	0.06%
2022/03/17	4	258.50	2	261.50	260.50	2	1,535	0.13%
2022/03/16	1	253.00	1	254.50	256.50	0	1,514	0.00%
2022/03/14	3	257.67	1	259.50	256.50	2	1,518	0.13%
2022/03/11	1	257.00	7	255.29	257.50	-6	1,523	-0.39%
2022/03/10	5	249.70	4	247.01	250.50	1	1,508	0.07%
2022/03/09	4	240.00	0	0.00	237.50	4	1,491	0.27%
2022/03/08	3.2	243.89	2	240.50	240.50	1.2	1,475	0.08%
2022/03/07	2.1	249.50	3	250.00	248.00	-0.9	1,453	-0.06%
2022/03/04	5	255.90	0	0.00	255.00	5	1,471	0.34%
2022/03/03	5	260.61	4	261.50	261.50	1	1,450	0.07%
2022/03/02	4.1	253.30	3.7	255.05	255.50	0.4	1,441	0.03%
2022/03/01	6	260.58	3	257.00	261.00	3	1,415	0.21%
2022/02/25	4	265.75	0	0.00	264.50	4	1,375	0.29%
2022/02/23	0.1	276.00	0	0.00	275.00	0.1	1,360	0.01%
2022/02/22	0	0.00	1	272.50	273.00	-1	1,385	-0.07%
2022/02/18	0	0.00	2	278.00	276.50	-2	1,436	-0.14%
2022/02/17	0	0.00	1	279.00	278.50	-1	1,473	-0.07%
2022/02/16	1	276.55	1	275.00	276.00	0	1,501	0.00%
2022/02/15	2.1	273.21	0	0.00	272.50	2.1	1,547	0.14%
2022/02/14	2	271.75	1	271.50	272.00	1	1,629	0.06%
2022/02/11	0	0.00	4	278.50	276.50	-4	1,662	-0.24%
2022/02/10	5	281.30	2	282.98	283.00	3	1,700	0.17%
2022/02/08	0	272.00	0	0.00	270.50	0	1,707	0.00%
2022/02/07	2	268.50	0	0.00	269.00	2	1,699	0.12%
2022/01/26	1.1	264.09	1	261.50	263.50	0.1	1,700	0.01%
2022/01/25	2	260.25	0	262.00	261.50	2	1,705	0.12%
2022/01/24	1.2	261.78	0.4	265.00	265.50	0.8	1,688	0.05%
2022/01/21	1.2	267.34	1	270.50	267.00	0.2	1,673	0.01%
2022/01/20	0	273.39	0	0.00	272.50	0	1,657	0.00%
2022/01/19	2.1	275.31	1	275.50	275.00	1.1	1,642	0.07%
2022/01/18	1	279.00	0	0.00	277.00	1	1,634	0.06%
2022/01/17	0	278.78	0	0.00	278.00	0	1,624	0.00%
2022/01/14	2	279.50	0	0.00	279.00	2	1,615	0.12%
2022/01/13	3.2	286.75	1	289.50	283.50	2.2	1,609	0.14%
2022/01/12	0	290.00	0	0.00	290.00	0	1,605	0.00%
2022/01/11	5	287.90	1	290.50	286.50	4	1,604	0.25%
2022/01/10	2.1	293.11	1	297.50	296.50	1.1	1,554	0.07%
2022/01/07	3.1	301.21	1	300.00	298.00	2.1	1,546	0.14%
2022/01/06	4	314.75	5	310.30	309.00	-1	1,511	-0.07%
2022/01/05	2	304.50	2	304.50	302.50	0	1,473	0.00%
2022/01/04	1	306.50	0.1	302.50	306.00	1	1,474	0.06%
2022/01/03	0	0.00	1	304.50	300.50	-1	1,453	-0.07%
2021/12/30	0	0.00	0.2	305.50	306.50	-0.2	1,469	-0.01%
2021/12/29	0	0.00	2.2	309.70	310.00	-2.2	1,478	-0.15%
2021/12/28	4.1	304.95	1	303.01	307.00	3.1	1,486	0.21%
2021/12/24	0.2	298.50	0.1	298.03	297.00	0.1	1,496	0.00%
2021/12/23	0	0.00	2	294.99	294.50	-2	1,493	-0.14%
2021/12/22	0	291.00	0	0.00	291.00	0	1,498	0.00%
2021/12/20	2	289.02	0	0.00	288.50	2	1,537	0.13%
2021/12/17	0.1	292.00	6	293.00	295.00	-5.9	1,534	-0.38%
2021/12/14	0	0.00	1	290.00	291.50	-1	1,543	-0.06%
2021/12/09	0	294.00	1.1	294.88	293.50	-1.1	1,563	-0.07%
2021/12/08	0	291.00	1.1	292.41	292.50	-1.1	1,550	-0.07%
2021/12/07	1	288.41	0	0.00	289.00	1	1,543	0.07%
2021/12/06	1	288.97	1.4	288.28	286.50	-0.4	1,533	-0.03%
2021/12/03	0	283.50	0	0.00	282.50	0	1,552	0.00%
2021/12/02	1	283.02	1	284.50	285.00	0	1,595	0.00%
2021/12/01	4.2	281.35	0	0.00	283.50	4.2	1,591	0.26%
2021/11/30	2.2	279.19	0	0.00	285.50	2.2	1,591	0.14%
2021/11/29	0.1	280.96	0	0.00	279.00	0.1	1,555	0.01%
2021/11/26	2.2	282.86	1	282.50	281.00	1.2	1,549	0.08%
2021/11/25	0	289.39	0	0.00	288.50	0	1,535	0.00%
2021/11/24	0.1	291.50	0	0.00	290.50	0.1	1,536	0.01%
2021/11/23	3	290.67	2.1	294.43	292.00	0.9	1,551	0.06%
2021/11/22	1	289.00	0	0.00	288.50	1	1,525	0.07%
2021/11/19	2.2	286.38	3	286.50	286.00	-0.8	1,527	-0.05%
2021/11/18	2	292.00	2	294.00	293.50	0	1,505	0.00%
2021/11/17	1.1	287.56	2.2	291.14	292.00	-1.1	1,493	-0.08%
2021/11/16	2	288.00	0.2	289.00	286.00	1.9	1,460	0.13%
2021/11/15	2.2	285.70	0	0.00	285.00	2.2	1,436	0.15%
2021/11/12	2	282.50	1.2	284.13	283.50	0.9	1,430	0.06%
2021/11/11	3.3	278.89	1	281.00	278.00	2.3	1,397	0.16%
2021/11/10	2	284.51	0	0.00	284.50	2	1,338	0.15%
2021/11/09	2.1	291.75	0	0.00	290.00	2.1	1,300	0.16%
2021/11/08	3.1	305.01	0	0.00	299.00	3.1	1,257	0.24%
2021/11/03	0	0.00	3	313.17	313.50	-3	1,262	-0.24%
2021/11/02	3	322.67	1	323.42	319.50	2	1,301	0.15%
2021/10/29	1	310.00	0	0.00	309.00	1	1,309	0.08%
2021/10/28	0	0.00	0	312.00	308.00	0	1,330	0.00%
2021/10/25	0	0.00	7	304.29	304.00	-7	1,423	-0.49%
2021/10/21	0	0.00	1	314.00	312.50	-1	1,507	-0.07%
2021/10/20	1.1	314.89	0	316.00	315.00	1.1	1,501	0.07%
2021/10/19	1.1	308.27	2	309.75	311.00	-0.9	1,494	-0.06%
2021/10/18	0	302.50	0	0.00	302.00	0	1,488	0.00%
2021/10/14	1	303.00	1	305.00	302.50	0	1,485	0.00%
2021/10/13	0.1	300.00	0	0.00	296.00	0.1	1,479	0.01%
2021/10/08	0	297.50	0	0.00	298.50	0	1,466	0.00%
2021/10/07	1	296.00	1	300.50	296.50	0	1,470	0.00%
2021/10/04	2	287.27	0	0.00	283.50	2	1,432	0.14%
2021/10/01	4.3	295.46	0	0.00	289.50	4.3	1,423	0.30%
2021/09/30	0.1	308.00	0	0.00	309.50	0.1	1,396	0.01%
2021/09/29	1	309.50	0	0.00	310.50	1	1,389	0.07%
2021/09/28	1	309.52	1	309.50	310.00	0	1,376	0.00%
2021/09/27	0.1	320.00	0	0.00	317.00	0.1	1,366	0.01%
2021/09/24	0.2	331.00	0	0.00	329.00	0.2	1,359	0.01%
2021/09/23	1	332.00	0.1	330.00	332.00	0.9	1,357	0.06%
2021/09/17	0	0.00	0	337.00	339.00	0	1,352	0.00%
2021/09/16	0	321.00	0	0.00	330.50	0	1,337	0.00%
2021/09/15	1	332.50	1	332.50	332.50	0	1,338	0.00%
2021/09/14	1	335.50	0	0.00	338.50	1	1,346	0.07%
2021/09/13	1	342.00	2	341.50	333.50	-1	1,347	-0.07%
2021/09/10	2	338.00	1	339.00	339.00	1	1,353	0.07%
2021/09/08	5	344.20	5	339.40	337.00	0	1,381	0.00%
2021/09/07	3	338.83	3	335.50	341.50	0	1,352	0.00%
2021/09/06	2	326.25	2	323.75	323.00	0	1,308	0.00%
2021/09/03	2	329.50	1	332.00	331.00	1	1,320	0.08%
2021/09/02	1	332.50	1	331.00	333.50	0	1,328	0.00%
2021/08/30	0	0.00	3	329.83	329.00	-3	1,356	-0.22%
2021/08/27	5	329.89	1.2	325.67	330.00	3.8	1,354	0.28%
2021/08/25	0	0.00	0	318.50	318.00	0	1,368	0.00%
2021/08/24	2	314.00	0	0.00	316.00	2	1,379	0.15%
2021/08/23	1	312.50	0	0.00	312.00	1	1,400	0.07%
2021/08/20	1.1	307.90	0	0.00	305.00	1.1	1,424	0.08%
2021/08/19	1	312.50	2	313.00	313.50	-1	1,426	-0.07%
2021/08/18	1	313.95	0	0.00	322.00	1	1,413	0.07%
2021/08/17	3.3	314.33	0	0.00	310.00	3.3	1,404	0.23%
2021/08/16	5.1	321.50	1	319.00	319.00	4.1	1,396	0.29%
2021/08/12	0.1	339.00	0	0.00	338.50	0.1	1,426	0.00%
2021/08/11	2	345.50	0	0.00	344.00	2	1,436	0.14%
2021/08/10	0.1	353.00	3	351.83	355.00	-2.9	1,447	-0.20%
2021/08/09	0.1	350.50	0	346.00	347.00	0	1,461	0.00%
2021/08/06	1	343.00	0.1	348.50	346.00	1	1,471	0.06%
2021/08/04	0	339.66	0	0.00	341.00	0	1,571	0.00%
2021/08/03	2.1	335.84	3.1	338.48	342.00	-1	1,604	-0.06%
2021/08/02	3.6	328.06	0	0.00	333.00	3.6	1,616	0.22%
2021/07/30	2.6	326.51	0.2	327.00	320.00	2.4	1,642	0.15%
2021/07/28	8.1	342.20	10.7	344.34	340.50	-2.5	1,636	-0.16%
2021/07/27	8.3	357.32	4	360.25	355.50	4.3	1,627	0.26%
2021/07/26	1	391.00	1	389.50	381.00	0	1,599	0.00%
2021/07/22	0.1	381.50	0	0.00	384.00	0.1	1,630	0.01%
2021/07/21	0.1	379.09	0	0.00	381.00	0.1	1,630	0.00%
2021/07/20	0	380.00	0	0.00	378.50	0	1,643	0.00%
2021/07/19	1	384.02	0.3	388.00	389.50	0.7	1,645	0.04%
2021/07/16	1	387.54	1	388.00	392.00	0	1,678	0.00%
2021/07/09	1	378.55	0	0.00	380.50	1	1,743	0.06%
2021/07/08	0	389.50	0	0.00	388.00	0	1,794	0.00%
2021/07/06	1	396.00	1.2	399.67	402.50	-0.2	1,799	-0.01%
2021/07/02	0	0.00	0.1	395.00	399.00	-0.1	1,825	-0.01%
2021/07/01	0	390.00	0.1	387.50	389.00	-0.1	1,816	0.00%
2021/06/28	0	0.00	0	399.50	401.50	0	1,804	0.00%
2021/06/25	4.1	405.64	2	409.25	401.50	2.1	1,809	0.12%
2021/06/24	1	411.00	4	411.50	411.50	-3	1,815	-0.17%
2021/06/22	0	0.00	1	395.00	392.00	-1	1,817	-0.06%
2021/06/18	0	391.00	2	392.50	400.00	-2	1,873	-0.11%
2021/06/17	0	381.00	0	0.00	383.50	0	1,847	0.00%
2021/06/15	1	383.99	0	0.00	382.00	1	1,894	0.05%
2021/06/11	1	386.00	0	0.00	383.50	1	1,907	0.05%
2021/06/10	1	388.00	0	0.00	391.50	1	1,903	0.05%
2021/06/08	1	378.51	2	380.50	382.00	-1	1,906	-0.05%
2021/06/04	0	372.00	0	0.00	373.00	0	1,936	0.00%
2021/06/02	2	378.25	0	0.00	376.50	2	2,057	0.10%
2021/06/01	1	376.50	2	377.24	375.50	-1	2,066	-0.05%
2021/05/31	1	368.50	0	373.00	368.00	1	2,085	0.05%
2021/05/28	6	365.92	8	365.38	368.50	-2	2,095	-0.10%
2021/05/27	0.2	352.80	0	0.00	352.50	0.2	2,093	0.01%
2021/05/26	0	0.00	0	355.50	358.00	0	2,123	0.00%
2021/05/25	4.2	356.13	6	359.17	356.50	-1.8	2,150	-0.09%
2021/05/24	1	349.00	2	349.25	349.50	-1	2,162	-0.05%
2021/05/21	6	351.91	4	354.61	351.50	2	2,169	0.09%
2021/05/20	1	332.50	0	0.00	337.50	1	2,159	0.05%
2021/05/19	3	332.02	2	331.25	331.50	1	2,181	0.05%
2021/05/18	0	0.00	1	327.00	339.50	-1	2,201	-0.05%
2021/05/14	1	334.93	4	329.00	330.50	-3	2,222	-0.13%
2021/05/13	7	320.07	11	317.86	320.00	-4	2,210	-0.18%
2021/05/12	6	321.17	4	316.13	320.00	2	2,212	0.09%
2021/05/11	3.2	348.91	1	340.50	340.00	2.2	2,144	0.10%
2021/05/10	0.9	371.99	3	371.50	372.00	-2.1	2,132	-0.10%
2021/05/07	5.1	369.41	1.1	369.23	372.00	4	2,153	0.19%
2021/05/06	1	391.76	3.1	385.00	380.00	-2.1	2,149	-0.10%
2021/05/05	2.3	388.86	5	382.50	374.50	-2.7	2,147	-0.13%
2021/05/04	3.1	397.65	1.4	397.50	394.00	1.7	2,133	0.08%
2021/05/03	12.3	413.35	7	416.00	410.00	5.3	2,117	0.25%
2021/04/29	2	424.25	2	426.00	425.00	0	2,125	0.00%
2021/04/28	0	0.00	0.1	419.01	418.00	-0.1	2,181	0.00%
2021/04/27	0	0.00	3	419.00	420.00	-3	2,193	-0.14%
2021/04/26	0	418.50	0	417.50	416.00	0	2,198	0.00%
2021/04/23	0.2	413.50	0	0.00	416.50	0.2	2,198	0.01%
2021/04/22	0	411.50	1.1	417.20	414.00	-1.1	2,227	-0.05%
2021/04/21	1	408.50	0.1	408.50	405.50	0.9	2,215	0.04%
2021/04/19	2.1	417.26	0	0.00	414.00	2.1	2,286	0.09%
2021/04/16	0	0.00	0	419.50	421.50	0	2,329	0.00%
2021/04/15	3.1	417.45	4	423.38	424.00	-0.9	2,385	-0.04%
2021/04/14	6	418.00	9.2	417.26	423.00	-3.2	2,403	-0.13%
2021/04/13	3	403.18	0	0.00	402.00	3	2,376	0.13%
2021/04/12	0	0.00	2	409.50	409.00	-2	2,463	-0.08%
2021/04/09	4.2	407.41	1	410.00	408.50	3.2	2,503	0.13%
2021/04/08	1.1	411.64	5.2	414.87	415.50	-4.1	2,511	-0.16%
2021/04/07	1	406.00	2	408.00	406.50	-1	2,492	-0.04%
2021/04/06	0	405.67	0	0.00	405.00	0	2,493	0.00%
2021/04/01	1.2	400.41	0	0.00	404.50	1.2	2,498	0.05%
2021/03/31	2	402.25	0	0.00	402.50	2	2,514	0.08%
2021/03/30	1	405.50	1	402.50	407.00	0	2,514	0.00%
2021/03/29	1.1	403.00	1	405.00	402.00	0.1	2,536	0.00%
2021/03/26	2	403.46	2	397.00	403.00	0	2,559	0.00%
2021/03/25	2.1	393.06	1	397.00	393.00	1.1	2,579	0.04%
2021/03/24	6.1	395.34	5	394.30	395.50	1.1	2,616	0.04%
2021/03/23	4.2	405.87	1	405.00	403.50	3.2	2,726	0.12%
2021/03/22	1	412.01	3	414.50	415.50	-2	2,840	-0.07%
2021/03/19	5.2	414.22	1	416.50	411.00	4.2	2,869	0.15%
2021/03/18	2	428.00	6.2	429.26	427.50	-4.2	2,862	-0.15%
2021/03/17	2	423.00	2	424.25	420.50	0	2,903	0.00%
2021/03/16	4.1	426.18	1	428.00	428.00	3.1	2,961	0.10%
2021/03/15	5.1	433.29	4	434.13	428.00	1.1	2,966	0.04%
2021/03/12	3	429.17	5	432.20	429.50	-2	2,959	-0.07%
2021/03/11	4	429.00	4	431.37	430.50	0	2,963	0.00%
2021/03/10	0	0.00	3	422.17	420.50	-3	2,949	-0.10%
2021/03/09	8.1	415.95	8	412.56	410.00	0.1	2,954	0.00%
2021/03/08	10.2	435.11	8	431.26	432.00	2.2	2,909	0.07%
2021/03/05	1	400.00	0	0.00	416.00	1	2,873	0.03%
2021/03/04	4	412.63	5.1	415.93	413.00	-1.1	2,900	-0.04%
2021/03/03	8	415.50	8.3	415.13	420.00	-0.3	2,873	-0.01%
2021/03/02	1.1	409.62	3.1	412.20	403.00	-2.1	2,841	-0.07%
2021/02/26	4.1	397.33	2	400.00	399.00	2.1	2,813	0.07%
2021/02/25	0	404.83	2	409.50	411.00	-2	2,778	-0.07%
2021/02/24	3.1	396.87	3	396.83	395.50	0.1	2,762	0.00%
2021/02/23	2	404.50	0	0.00	406.50	2	2,741	0.07%
2021/02/22	0	411.50	3.3	410.24	412.00	-3.3	2,729	-0.12%
2021/02/19	7.3	408.27	2	413.00	403.00	5.3	2,708	0.20%
2021/02/18	2	419.00	1	420.00	420.00	1	2,681	0.04%
2021/02/17	3	431.50	2.1	432.96	428.00	0.9	2,673	0.03%
2021/02/05	7	400.07	2	398.25	398.00	5	2,636	0.19%
2021/02/04	2.1	403.57	2.1	401.26	397.50	0	2,660	0.00%
2021/02/03	3	411.33	3	416.50	409.50	0	2,718	0.00%
2021/02/02	6	397.29	5	399.50	405.00	1	2,770	0.04%
2021/02/01	2.1	389.00	1	391.00	394.00	1.1	2,748	0.04%
2021/01/29	1.1	395.52	4	397.00	396.00	-2.9	2,722	-0.11%
2021/01/28	3	410.68	5	414.30	408.50	-2	2,673	-0.07%
2021/01/27	6	433.08	4	430.00	431.00	2	2,654	0.08%
2021/01/26	2	448.99	2	445.75	445.00	0	2,618	0.00%
2021/01/25	0	0.00	1	453.00	449.50	-1	2,631	-0.04%
2021/01/22	2	454.97	2.1	458.33	452.50	-0.1	2,717	0.00%
2021/01/21	6	458.50	4.5	456.63	463.00	1.5	2,694	0.06%
2021/01/20	0	0.00	0.2	436.00	438.00	-0.2	2,622	-0.01%
2021/01/19	0.1	439.49	0	0.00	441.50	0.1	2,607	0.00%
2021/01/18	0	0.00	0	436.00	436.00	0	2,595	0.00%
2021/01/15	2.1	443.07	1	451.50	434.00	1.1	2,582	0.04%
2021/01/14	2	450.17	2.1	449.19	447.50	-0.1	2,571	0.00%
2021/01/13	1.1	447.57	2.1	444.99	447.50	-1	2,559	-0.04%
2021/01/12	5.7	443.51	12.2	436.87	446.50	-6.5	2,533	-0.26%
2021/01/11	2.3	441.89	0	0.00	433.00	2.3	2,471	0.09%
2021/01/08	2.1	428.86	3	428.50	433.00	-0.9	2,432	-0.04%
2021/01/07	7.1	419.26	7	420.86	418.00	0.1	2,385	0.00%
2021/01/06	2	411.25	1	411.00	404.50	1	2,365	0.04%
2021/01/05	4.1	409.51	13	409.46	413.00	-9	2,342	-0.38%
2021/01/04	11	386.45	7	387.59	384.00	4	2,291	0.17%
2020/12/31	3	383.33	7.3	384.56	384.50	-4.3	2,325	-0.19%
2020/12/30	3	378.33	2.1	378.44	379.00	0.9	2,326	0.04%
2020/12/29	4	376.87	3.4	376.37	375.00	0.6	2,342	0.03%
2020/12/28	1	373.50	1.1	376.36	377.00	-0.1	2,353	0.00%
2020/12/25	5	371.40	5.1	372.95	371.00	-0.1	2,348	0.00%
2020/12/24	1	377.97	1	378.50	377.00	0	2,339	0.00%
2020/12/23	4	373.50	7.3	369.88	376.50	-3.3	2,343	-0.14%
2020/12/22	3	383.67	3	378.67	368.00	0	2,338	0.00%
2020/12/21	2	379.52	11.1	380.00	383.50	-9	2,352	-0.38%
2020/12/18	3	383.17	3.3	381.09	386.00	-0.3	2,369	-0.01%
2020/12/17	25.2	379.81	27.5	378.11	375.50	-2.3	2,367	-0.10%
2020/12/16	11	358.14	11.1	362.96	372.00	-0.1	2,290	-0.01%
2020/12/15	2	337.50	6	338.75	338.50	-4	2,224	-0.18%
2020/12/14	1	336.00	4.1	333.50	331.50	-3.1	2,225	-0.14%
2020/12/11	22	342.50	16.1	343.11	343.50	5.9	2,229	0.26%
2020/12/10	16	336.84	17.4	337.97	335.00	-1.4	2,170	-0.06%
2020/12/09	1	323.50	2	323.75	325.00	-1	2,110	-0.05%
2020/12/07	2.2	319.72	5	328.00	320.00	-2.8	2,109	-0.13%
2020/12/04	3	321.33	3	325.00	322.00	0	2,121	0.00%
2020/12/03	1	321.00	0.1	322.15	321.50	0.9	2,123	0.04%
2020/12/02	1	317.00	1	318.92	317.50	0	2,099	0.00%
2020/12/01	1	313.00	1.1	313.83	314.00	-0.1	2,088	-0.01%
2020/11/30	5	306.60	6.2	304.92	305.50	-1.2	2,069	-0.06%
2020/11/27	1	298.00	0	0.00	297.00	1	2,028	0.05%
2020/11/25	0	0.00	0	292.00	293.50	0	2,077	0.00%
2020/11/24	1.1	292.09	3.1	292.98	295.00	-2	2,117	-0.09%
2020/11/23	1	300.00	2	293.75	295.00	-1	2,120	-0.05%
2020/11/20	0.1	297.67	0	0.00	299.00	0.1	2,121	0.01%
2020/11/17	2	297.98	1	297.00	297.00	1	2,169	0.05%
2020/11/16	3	299.15	3	298.83	298.50	0	2,233	0.00%
2020/11/13	1	296.00	5	294.60	295.00	-4	2,243	-0.18%
2020/11/12	0	289.50	11	289.86	292.50	-11	2,279	-0.48%
2020/11/11	1	290.00	2	289.75	292.00	-1	2,348	-0.04%
2020/11/10	4	283.13	5	284.10	282.00	-1	2,296	-0.04%
2020/11/09	1.2	272.42	2	271.75	273.50	-0.8	2,249	-0.04%
2020/11/06	4	265.38	4.1	265.17	264.50	-0.1	2,261	0.00%
2020/11/05	2	265.50	1	266.50	264.50	1	2,274	0.04%
2020/11/04	5	264.50	6.1	263.24	265.00	-1.1	2,292	-0.05%
2020/11/02	3	255.82	4	252.50	255.50	-1	2,457	-0.04%
2020/10/30	11.1	258.53	2.2	251.59	249.00	8.9	2,466	0.36%
2020/10/29	3	268.84	1	269.56	269.50	2	2,439	0.08%
2020/10/27	2.2	277.23	2	281.25	275.00	0.2	2,451	0.01%
2020/10/26	0	0.00	5	278.00	277.00	-5	2,457	-0.20%
2020/10/23	1	277.50	1	280.00	276.50	0	2,487	0.00%
2020/10/22	0	0.00	1	277.50	278.50	-1	2,501	-0.04%
2020/10/21	0	0.00	1	279.00	274.50	-1	2,516	-0.04%
2020/10/19	1	272.00	1	273.00	272.00	0	2,553	0.00%
2020/10/16	6	273.66	2	270.50	271.00	4	2,594	0.15%
2020/10/15	0	0.00	8	276.69	276.00	-8	2,591	-0.31%
2020/10/14	7	271.94	6	272.92	272.00	1	2,580	0.04%
2020/10/13	3	277.67	2	276.75	278.50	1	2,571	0.04%
2020/10/12	6	268.35	5	275.00	276.00	1	2,589	0.04%
2020/10/08	13	274.35	4	274.75	274.00	9	2,581	0.35%
2020/10/06	1	284.48	1	282.50	281.00	0	2,516	0.00%
2020/10/05	5	281.30	1	290.00	281.50	4	2,528	0.16%
2020/09/30	1	285.00	1	288.00	285.00	0	2,543	0.00%
2020/09/25	0	0.00	2	281.00	282.00	-2	2,645	-0.08%
2020/09/24	5	282.70	2	285.25	286.00	3	2,631	0.11%
2020/09/23	2	284.00	2	283.75	289.50	0	2,592	0.00%
2020/09/22	15	281.33	12	281.54	280.50	3	2,559	0.12%
2020/09/21	6	290.42	1	288.50	290.00	5	2,515	0.20%
2020/09/18	6	300.83	1	305.00	300.00	5	2,464	0.20%
2020/09/17	2	308.75	2	310.00	308.00	0	2,392	0.00%
2020/09/16	4	315.25	1	317.45	314.50	3	2,368	0.13%
2020/09/15	1	321.50	2	324.00	320.50	-1	2,352	-0.04%
2020/09/14	2	322.75	1	322.00	321.50	1	2,399	0.04%
2020/09/10	1	323.50	1	327.00	326.50	0	2,405	0.00%
2020/09/09	2	331.25	7	329.00	328.00	-5	2,429	-0.21%
2020/09/08	6	330.00	0	0.00	328.00	6	2,472	0.24%
2020/09/07	0	0.00	1	325.50	324.50	-1	2,501	-0.04%
2020/09/04	1	322.00	0	0.00	323.50	1	2,523	0.04%
2020/09/02	0	0.00	1	328.00	325.00	-1	2,558	-0.04%
2020/08/31	3	325.67	4	328.25	322.00	-1	2,560	-0.04%
2020/08/28	2	332.00	2	327.50	334.00	0	2,542	0.00%
2020/08/27	0	0.00	1	320.50	321.50	-1	2,530	-0.04%
2020/08/26	2	323.50	1	327.00	326.00	1	2,563	0.04%
2020/08/25	4	324.25	3	323.33	325.00	1	2,579	0.04%
2020/08/21	1	319.00	2	318.71	316.00	-1	2,694	-0.04%
2020/08/20	6	330.25	6	330.67	311.50	0	2,823	0.00%
2020/08/19	1	340.50	2.1	340.21	331.50	-1.1	2,933	-0.04%
2020/08/18	12	336.17	10	335.20	339.50	2	2,919	0.07%
2020/08/17	4	330.88	4	328.38	333.00	0	2,863	0.00%
2020/08/14	0	0.00	1	318.00	318.50	-1	2,778	-0.04%
2020/08/13	0	0.00	2	319.50	317.00	-2	2,766	-0.07%
2020/08/12	0	0.00	3	308.83	309.00	-3	2,734	-0.11%
2020/08/11	0	0.00	3	311.50	313.00	-3	2,724	-0.11%
2020/08/10	1	310.00	1	310.00	310.00	0	2,732	0.00%
2020/08/07	1	309.50	0	0.00	306.50	1	2,735	0.04%
2020/08/06	5	307.90	5	314.00	306.50	0	2,715	0.00%
2020/08/05	6	323.17	4	323.50	322.00	2	2,588	0.08%
2020/08/04	6	324.58	9.2	320.34	328.00	-3.2	2,584	-0.12%
2020/08/03	0	0.00	1	308.00	308.00	-1	2,538	-0.04%
2020/07/31	2	309.00	1	310.00	309.00	1	2,581	0.04%
2020/07/30	2	311.50	1	312.50	312.50	1	2,705	0.04%
2020/07/29	1	308.50	2	310.00	307.00	-1	2,724	-0.04%
2020/07/28	1	299.50	2	304.50	300.00	-1	2,753	-0.04%
2020/07/27	1	305.00	0	0.00	304.00	1	2,836	0.04%
2020/07/24	4	307.50	1	315.00	304.50	3	2,870	0.10%
2020/07/23	2	314.50	1	312.00	317.00	1	2,875	0.03%
2020/07/22	3	315.67	5	316.30	316.00	-2	2,919	-0.07%
2020/07/21	1	312.00	0	0.00	308.00	1	2,889	0.03%
2020/07/16	5	307.60	5	307.50	310.00	0	3,002	0.00%
2020/07/15	3	306.00	4	305.13	306.00	-1	2,996	-0.03%
2020/07/14	0	0.00	2	298.00	295.50	-2	3,012	-0.07%
2020/07/10	1	300.50	1.2	301.13	299.00	-0.2	3,056	-0.01%
2020/07/09	6	312.00	8	311.44	308.50	-2	3,071	-0.07%
2020/07/08	1	310.00	4	313.50	313.50	-3	3,079	-0.10%
2020/07/07	11	311.55	6	311.58	309.50	5	3,098	0.16%
2020/07/06	3	305.67	5	305.90	305.50	-2	3,125	-0.06%
2020/07/03	0	0.00	4	299.50	300.00	-4	3,184	-0.13%
2020/07/02	0.1	297.00	0	297.00	296.50	0.1	3,263	0.00%
2020/07/01	1	298.50	1.1	299.45	299.00	-0.1	3,373	0.00%
2020/06/30	1	300.47	0	0.00	293.50	1	3,384	0.03%
2020/06/29	1	296.00	2	296.50	297.50	-1	3,414	-0.03%
2020/06/24	3	296.33	2	296.25	295.50	1	3,472	0.03%
2020/06/23	6	298.67	0	0.00	295.50	6	3,569	0.17%
2020/06/22	1	302.00	1	305.37	299.00	0	3,662	0.00%
2020/06/18	2	305.25	2	305.25	303.00	0	3,709	0.00%
2020/06/17	1	306.00	1	305.50	303.50	0	3,746	0.00%
2020/06/16	4	309.63	2	309.48	307.00	2	3,820	0.05%
2020/06/15	12	305.38	16.2	304.22	306.00	-4.2	3,858	-0.11%
2020/06/12	7	287.50	13	287.50	291.00	-6	3,842	-0.16%
2020/06/11	1	304.50	6.2	300.52	297.50	-5.2	3,853	-0.13%
2020/06/10	4	305.75	5.2	304.78	306.50	-1.2	3,872	-0.03%
2020/06/09	2.1	309.98	21	309.64	309.50	-18.9	3,899	-0.48%
2020/06/08	2	311.00	2	312.75	312.00	0	3,965	0.00%
2020/06/05	4	310.38	2	311.50	310.50	2	3,990	0.05%
2020/06/04	1	314.50	2	314.25	316.00	-1	4,030	-0.02%
2020/06/03	1	313.00	6	314.50	315.00	-5	4,103	-0.12%
2020/06/02	7	313.57	3.5	311.29	312.00	3.5	4,096	0.09%
2020/06/01	8	309.63	7	311.00	310.00	1	4,075	0.02%
2020/05/29	10	309.15	9	309.44	306.50	1	4,091	0.02%
2020/05/28	3.2	327.94	4	329.13	317.50	-0.8	4,046	-0.02%
2020/05/27	29	330.22	27	332.04	325.00	2	4,007	0.05%
2020/05/26	13	311.65	22	313.73	320.50	-9	3,906	-0.23%
2020/05/25	2	286.50	0	0.00	291.50	2	3,751	0.05%
2020/05/22	0	0.00	2	289.50	284.00	-2	3,760	-0.05%
2020/05/21	1	288.01	7	289.00	289.50	-6	3,768	-0.16%
2020/05/20	1	290.50	1	286.00	285.00	0	3,780	0.00%
2020/05/19	7	288.43	2	288.75	289.00	5	3,810	0.13%
2020/05/18	1	290.00	0	0.00	285.00	1	3,843	0.03%
2020/05/15	3	285.83	8	285.75	283.50	-5	3,929	-0.13%
2020/05/13	3	288.50	0.1	290.00	290.00	2.9	3,951	0.07%
2020/05/12	3.2	294.75	0	0.00	294.50	3.2	3,974	0.08%
2020/05/11	3.3	298.54	2	297.75	296.00	1.3	3,979	0.03%
2020/05/08	1	292.00	1	290.00	290.00	0	3,968	0.00%
2020/05/07	5	293.40	3	291.17	292.00	2	3,974	0.05%
2020/05/06	9	292.61	9	286.56	289.50	0	4,002	0.00%
2020/05/05	2	279.50	0	277.00	276.50	2	3,980	0.05%
2020/05/04	3	278.33	4	277.63	276.50	-1	3,996	-0.03%
2020/04/30	7	279.00	11	279.73	288.00	-4	3,998	-0.10%
2020/04/29	3	268.00	1	260.50	270.00	2	3,995	0.05%
2020/04/28	4.1	254.54	4	255.88	257.00	0.1	3,997	0.00%
2020/04/27	3	247.67	3	246.33	251.50	0	4,099	0.00%
2020/04/24	1	241.00	1	238.50	238.00	0	4,184	0.00%
2020/04/23	1	246.50	2	243.49	242.00	-1	4,211	-0.02%
2020/04/22	5	234.70	3	234.83	239.00	2	4,248	0.05%
2020/04/21	2	241.00	2	243.25	240.00	0	4,309	0.00%
2020/04/20	1	248.00	12	247.00	248.00	-11	4,293	-0.26%
2020/04/17	12	246.25	16	248.97	245.00	-4	4,367	-0.09%
2020/04/16	0	0.00	4	243.00	241.50	-4	4,421	-0.09%
2020/04/15	15.2	239.75	12	239.71	241.00	3.2	4,450	0.07%
2020/04/14	9	236.78	1	232.50	238.00	8	4,431	0.18%
2020/04/13	1	232.00	10	229.05	228.00	-9	4,406	-0.20%
2020/04/10	9	226.28	11	227.73	231.00	-2	4,380	-0.05%
2020/04/09	13	228.08	16	229.25	231.00	-3	4,348	-0.07%
2020/04/08	12	221.21	5	222.90	224.00	7	4,283	0.16%
2020/04/07	15	223.93	15	223.03	224.00	0	4,200	0.00%
2020/04/06	12	211.29	28	212.96	215.00	-16	4,116	-0.39%
2020/04/01	3	200.50	3	201.33	202.50	0	3,996	0.00%
2020/03/31	7	198.57	8	199.75	200.50	-1	3,980	-0.03%
2020/03/30	4	185.13	5	190.00	195.00	-1	3,951	-0.03%
2020/03/27	22	202.23	12	201.96	198.50	10	3,883	0.26%
2020/03/26	24.1	200.46	13	201.35	202.50	11.1	3,779	0.29%
2020/03/25	1	211.50	9.2	208.02	211.50	-8.2	3,695	-0.22%
2020/03/24	6	192.00	8	190.94	192.50	-2	3,683	-0.05%
2020/03/23	7	181.86	5	183.00	180.50	2	3,670	0.05%
2020/03/20	5	190.20	3.1	188.94	194.00	1.9	3,640	0.05%
2020/03/19	9.1	185.62	2	196.34	179.50	7	3,572	0.20%
2020/03/18	12	209.11	1	199.00	199.00	11	3,538	0.31%
2020/03/17	3	214.47	5	212.50	207.00	-2	3,490	-0.06%
2020/03/16	18.4	233.62	6	230.33	219.00	12.4	3,454	0.36%
2020/03/13	10	233.51	2	236.50	240.50	8	3,413	0.23%
2020/03/12	9	263.00	7	266.00	258.00	2	3,355	0.06%
2020/03/11	2	285.25	1	284.00	279.00	1	3,306	0.03%
2020/03/10	3	276.50	3	276.33	285.50	0	3,261	0.00%
2020/03/09	10	290.35	3.1	289.48	279.50	6.9	3,211	0.21%
2020/03/05	1	304.00	0	0.00	306.50	1	3,171	0.03%
2020/03/04	3	300.17	3	301.83	302.50	0	3,172	0.00%
2020/03/03	1	304.50	7	305.07	306.00	-6	3,142	-0.19%
2020/03/02	9	297.89	5	298.10	297.50	4	3,103	0.13%
2020/02/27	5	300.80	6	307.33	301.50	-1	3,100	-0.03%
2020/02/26	4	306.88	4	308.00	305.50	0	3,058	0.00%
2020/02/25	8	311.13	6	312.33	312.50	2	3,052	0.07%
2020/02/24	2	315.25	0	0.00	314.50	2	3,053	0.07%
2020/02/21	2	319.50	1	321.50	319.00	1	3,055	0.03%
2020/02/20	6	328.58	4	326.63	325.00	2	3,040	0.07%
2020/02/19	1	327.00	4	324.88	324.50	-3	3,011	-0.10%
2020/02/18	18	324.92	18	325.44	323.00	0	2,982	0.00%
2020/02/17	2	314.50	2	315.75	318.00	0	2,888	0.00%
2020/02/14	2	313.76	5.1	313.32	316.00	-3	2,897	-0.10%
2020/02/13	4	315.25	5	313.70	310.00	-1	2,892	-0.03%
2020/02/12	3	309.33	0	0.00	310.00	3	2,872	0.10%
2020/02/11	3	306.33	8	307.00	309.00	-5	2,850	-0.18%
2020/02/10	3	302.17	2	304.25	302.00	1	2,854	0.04%
2020/02/07	5	313.10	3	311.33	308.50	2	2,844	0.07%
2020/02/06	21	315.02	21	316.86	320.50	0	2,790	0.00%
2020/02/05	4	305.00	2	306.75	301.50	2	2,748	0.07%
2020/02/04	15	303.83	13	304.27	304.50	2	2,721	0.07%
2020/02/03	11	301.18	7	299.71	301.00	4	2,671	0.15%
2020/01/31	4	305.88	3.1	306.00	306.00	1	2,584	0.04%
2020/01/30	2	301.50	6	302.50	304.00	-4	2,540	-0.16%
2020/01/20	19	329.00	21	327.98	330.50	-2	2,433	-0.08%
2020/01/17	5.1	314.68	4	316.75	315.00	1.1	2,299	0.05%
2020/01/16	10.1	313.94	10.9	314.88	314.00	-0.9	2,275	-0.04%
2020/01/15	9	311.83	7	313.86	309.00	2	2,210	0.09%
2020/01/14	2	299.25	3.1	300.66	302.50	-1.1	2,110	-0.05%
2020/01/13	6	295.83	7.2	295.98	302.00	-1.2	2,078	-0.06%
2020/01/10	8	288.31	10	285.95	292.00	-2	2,000	-0.10%
2020/01/09	4	278.00	4.1	280.11	280.00	-0.1	1,892	0.00%
2020/01/08	1	264.00	0	0.00	264.00	1	1,849	0.05%
2020/01/07	1	272.00	3	272.33	270.50	-2	1,829	-0.11%
2020/01/06	0	0.00	2	279.50	278.00	-2	1,845	-0.11%
2020/01/03	0	0.00	3.1	281.92	279.50	-3.1	1,852	-0.17%
2020/01/02	2	284.50	0	0.00	285.00	2	1,856	0.11%
2019/12/31	8	281.00	8	280.38	281.00	0	1,895	0.00%
2019/12/27	0	0.00	2	277.50	278.00	-2	1,888	-0.11%
2019/12/26	2	276.25	17.1	275.50	275.00	-15.1	1,893	-0.80%
2019/12/25	1	277.00	1	275.50	278.00	0	1,900	0.00%
2019/12/24	1	281.50	3	282.00	281.00	-2	1,891	-0.11%
2019/12/20	1.1	281.00	1	283.00	282.00	0.1	1,886	0.01%
2019/12/19	7	287.00	9	286.61	285.00	-2	1,874	-0.11%
2019/12/17	10	275.60	2	275.00	277.00	8	1,838	0.44%
2019/12/16	1	272.00	0	0.00	276.50	1	1,839	0.05%
2019/12/13	3	273.00	4	274.13	272.50	-1	1,833	-0.05%
2019/12/12	3	269.50	2	271.00	268.00	1	1,805	0.06%
2019/12/11	3	269.50	2	270.75	270.50	1	1,797	0.06%
2019/12/09	5	266.30	4	266.88	267.00	1	1,883	0.05%
2019/12/06	4	270.50	0	0.00	270.50	4	1,903	0.21%
2019/12/04	0	0.00	1	266.00	264.50	-1	1,947	-0.05%
2019/12/03	1	267.50	3	268.00	267.50	-2	1,979	-0.10%
2019/12/02	4	265.38	3	264.67	265.00	1	1,959	0.05%
2019/11/28	0	0.00	1	262.00	262.00	-1	1,912	-0.05%
2019/11/26	2	263.00	0	0.00	263.00	2	1,914	0.10%
2019/11/21	1	253.50	1	252.50	255.00	0	1,903	0.00%
2019/11/19	0	0.00	2	256.75	258.50	-2	1,869	-0.11%
2019/11/18	3	257.83	0	0.00	258.00	3	1,867	0.16%
2019/11/15	0	0.00	1	260.50	259.50	-1	1,869	-0.05%
2019/11/14	2	261.00	0	0.00	260.00	2	1,862	0.11%
2019/11/13	1	255.00	2	261.75	264.50	-1	1,861	-0.05%
2019/11/12	2	261.00	1.1	263.09	263.00	0.9	1,822	0.05%
2019/11/11	1	264.00	1.1	265.00	265.00	-0.1	1,817	-0.01%
2019/11/08	2	264.00	1.1	264.92	264.00	0.9	1,810	0.05%
2019/11/07	2	263.25	1	265.00	263.50	1	1,826	0.05%
2019/11/06	1	272.50	0	0.00	270.00	1	1,823	0.05%
2019/11/04	3	272.67	10.1	273.35	275.00	-7.1	1,870	-0.38%
2019/11/01	2.1	264.12	2	264.75	266.50	0.1	1,820	0.01%
2019/10/29	4	265.13	0	0.00	264.00	4	1,834	0.22%
2019/10/28	0	0.00	1	268.50	268.50	-1	1,825	-0.05%
2019/10/25	0	0.00	1	262.06	264.00	-1	1,791	-0.06%
2019/10/24	0	0.00	0.1	260.00	260.00	-0.1	1,793	0.00%
2019/10/23	1	257.00	0	0.00	256.50	1	1,776	0.06%
2019/10/16	0	0.00	5	263.70	264.50	-5	1,832	-0.27%
2019/10/14	0.4	262.00	2	263.00	262.50	-1.7	1,820	-0.09%
2019/10/09	1	255.00	1	255.00	254.50	0	1,789	0.00%
2019/10/08	3	254.34	4	256.75	254.00	-1	1,785	-0.05%
2019/10/07	8	254.06	14	254.00	258.00	-6	1,763	-0.34%
2019/10/02	1.1	269.03	0	0.00	269.00	1.1	1,739	0.06%
2019/10/01	0	0.00	1	272.94	271.00	-1	1,735	-0.06%
2019/09/27	0.1	270.50	0	0.00	270.50	0.1	1,731	0.00%
2019/09/26	1	270.50	0	0.00	270.00	1	1,740	0.06%
2019/09/25	4	272.50	1	273.00	272.50	3	1,760	0.17%
2019/09/24	0	0.00	10	273.80	274.50	-10	1,819	-0.55%
2019/09/23	1	275.00	1	277.00	275.50	0	1,818	0.00%
2019/09/19	0	0.00	4	272.50	270.50	-4	1,785	-0.22%
2019/09/18	4	275.25	0.1	274.00	274.00	4	1,783	0.22%
2019/09/17	1.1	276.41	3	275.83	277.00	-1.9	1,780	-0.11%
2019/09/16	0	0.00	1	272.50	273.50	-1	1,800	-0.06%
2019/09/12	4	273.00	3	276.00	273.50	1	1,841	0.05%
2019/09/11	12.2	270.26	3	272.17	273.50	9.2	1,854	0.50%
2019/09/10	0	0.00	2	268.25	265.50	-2	1,783	-0.11%
2019/09/09	0	0.00	1	262.00	262.00	-1	1,746	-0.06%
2019/09/06	0.1	267.00	1	266.50	267.00	-1	1,718	-0.06%
2019/09/05	9	262.61	2	263.00	263.00	7	1,691	0.41%
2019/09/04	0	258.00	0	0.00	257.50	0	1,655	0.00%
2019/09/03	0	0.00	3	259.00	257.50	-3	1,675	-0.18%
2019/09/02	3	253.00	4	256.25	259.00	-1	1,685	-0.06%
2019/08/30	1	254.50	1	255.50	254.50	0	1,683	0.00%
2019/08/29	0	251.00	0	0.00	250.50	0	1,708	0.00%
2019/08/28	1	252.50	2	252.25	252.50	-1	1,742	-0.06%
2019/08/27	1	249.00	0	0.00	248.50	1	1,795	0.06%
2019/08/26	4	243.75	2	247.00	245.50	2	1,808	0.11%
2019/08/23	1	252.50	1	251.50	252.00	0	1,796	0.00%
2019/08/22	1	251.00	1	253.00	250.00	0	1,792	0.00%
2019/08/21	0	0.00	1	251.00	250.50	-1	1,811	-0.06%
2019/08/20	2	252.75	5	251.90	251.50	-3	1,831	-0.16%
2019/08/19	6	250.00	4	251.63	250.00	2	1,844	0.11%
2019/08/16	1	248.00	0	0.00	246.00	1	1,865	0.05%
2019/08/15	5	245.20	2	246.50	246.00	3	1,874	0.16%
2019/08/14	0	250.50	3	251.67	250.00	-3	1,892	-0.16%
2019/08/13	3	245.50	0	0.00	245.00	3	1,905	0.16%
2019/08/12	4	251.00	5	248.80	252.00	-1	1,937	-0.05%
2019/08/08	2	250.50	3	247.83	250.50	-1	1,991	-0.05%
2019/08/07	3	240.50	3	240.00	242.00	0	2,022	0.00%
2019/08/06	20	246.50	16	248.41	249.00	4	2,086	0.19%
2019/08/05	4	256.25	1	253.00	252.00	3	2,114	0.14%
2019/08/02	3	266.17	0	0.00	261.50	3	2,153	0.14%
2019/08/01	2	273.75	1	275.50	273.50	1	2,215	0.05%
2019/07/31	1	272.50	3	276.67	280.00	-2	2,248	-0.09%
2019/07/30	1	283.00	3	277.83	274.50	-2	2,353	-0.08%
2019/07/29	6.1	277.01	7	276.93	278.50	-0.9	2,430	-0.04%
2019/07/26	6	276.83	5	280.00	276.50	1	2,457	0.04%
2019/07/25	6	280.50	8	279.94	281.00	-2	2,468	-0.08%
2019/07/24	2	281.25	2	282.25	281.50	0	2,546	0.00%
2019/07/23	10	279.30	10	277.05	278.00	0	2,555	0.00%
2019/07/22	3	270.83	2	270.50	271.00	1	2,532	0.04%
2019/07/19	2	267.50	2	267.25	267.50	0	2,570	0.00%
2019/07/18	4	263.50	4	264.50	262.50	0	2,679	0.00%
2019/07/17	2	265.00	2	266.00	266.50	0	2,721	0.00%
2019/07/16	1	271.00	1	272.50	270.00	0	2,805	0.00%
2019/07/15	10	267.75	9	265.39	268.00	1	2,812	0.04%
2019/07/12	4	265.75	0	0.00	263.50	4	2,846	0.14%
2019/07/11	0	0.00	1	269.00	269.50	-1	2,875	-0.03%
2019/07/10	2	265.50	2	266.50	266.50	0	2,902	0.00%
2019/07/09	4	264.50	3	268.50	263.50	1	2,943	0.03%
2019/07/08	1	272.00	2	272.00	270.00	-1	2,959	-0.03%
2019/07/05	1	273.00	2	277.00	273.50	-1	3,006	-0.03%
2019/07/04	1	276.00	2	275.75	276.00	-1	3,046	-0.03%
2019/07/03	4	271.88	3	275.00	271.50	1	3,118	0.03%
2019/07/02	1.1	276.48	3	277.50	277.00	-2	3,197	-0.06%
2019/07/01	4	276.38	8	276.13	277.50	-4	3,255	-0.12%
2019/06/28	4	260.50	4	260.00	260.00	0	3,403	0.00%
2019/06/27	0	0.00	1	259.00	261.00	-1	3,431	-0.03%
2019/06/25	1	258.50	1	260.50	252.00	0	3,519	0.00%
2019/06/24	3	261.33	3	260.17	259.50	0	3,569	0.00%
2019/06/21	2	262.50	1	262.50	264.00	1	3,590	0.03%
2019/06/20	3	261.50	5	261.70	261.50	-2	3,595	-0.06%
2019/06/19	8	253.25	9	251.44	254.50	-1	3,595	-0.03%
2019/06/18	0	0.00	3	242.50	242.50	-3	3,587	-0.08%
2019/06/17	4	242.75	1	243.50	242.00	3	3,603	0.08%
2019/06/13	2	240.00	0	0.00	239.50	2	3,648	0.05%
2019/06/12	0	0.00	1	244.00	243.00	-1	3,664	-0.03%
2019/06/11	10	242.35	5	236.00	243.50	5	3,677	0.14%
2019/06/10	4	236.50	4	236.25	239.00	0	3,664	0.00%
2019/06/06	1.1	231.10	1	233.00	232.00	0.1	3,685	0.00%
2019/06/05	6	236.42	19	236.50	236.00	-13	3,722	-0.35%
2019/06/04	27	230.33	16	231.69	230.00	11	3,762	0.29%
2019/06/03	4	231.63	5	231.80	232.00	-1	3,842	-0.03%
2019/05/31	2	239.00	2	236.50	238.50	0	3,802	0.00%
2019/05/30	1	234.14	0	0.00	234.00	1	3,811	0.03%
2019/05/29	1.1	234.36	1	236.00	235.00	0.1	3,870	0.00%
2019/05/27	32	236.59	32	234.28	237.50	0	4,036	0.00%
2019/05/24	0	0.00	2	235.50	232.50	-2	4,057	-0.05%
2019/05/23	3.1	239.87	1	237.50	238.00	2.1	4,067	0.05%
2019/05/21	1	241.00	3	247.50	249.00	-2	4,165	-0.05%
2019/05/20	4	244.38	3	247.83	245.00	1	4,263	0.02%
2019/05/17	3	244.50	2	245.00	245.00	1	4,340	0.02%
2019/05/16	1	244.00	0	0.00	242.00	1	4,363	0.02%
2019/05/15	3	248.67	5	245.90	249.00	-2	4,322	-0.05%
2019/05/14	16	236.16	15	233.03	241.00	1	4,341	0.02%
2019/05/13	13	249.62	7	251.93	241.00	6	4,263	0.14%
2019/05/10	3	257.67	6	259.42	260.00	-3	4,283	-0.07%
2019/05/09	6	261.17	3	261.50	258.00	3	4,253	0.07%
2019/05/08	1	273.50	3	270.83	271.50	-2	4,210	-0.05%
2019/05/07	11	275.55	11	274.27	279.00	0	4,261	0.00%
2019/05/06	17	279.26	11	277.27	276.00	6	4,195	0.14%
2019/05/03	6	291.17	5	291.50	291.50	1	4,113	0.02%
2019/05/02	5	291.80	5	292.00	292.00	0	4,109	0.00%
2019/04/30	7	288.71	7	287.57	293.50	0	4,112	0.00%
2019/04/29	8	296.44	12	294.54	293.50	-4	4,095	-0.10%
2019/04/26	2	292.25	0.1	312.00	294.00	2	4,106	0.05%
2019/04/25	6	298.42	4	298.00	297.00	2	4,124	0.05%
2019/04/24	7	300.00	3	297.33	295.00	4	4,189	0.10%
2019/04/23	1	291.50	3	291.67	289.00	-2	4,219	-0.05%
2019/04/22	9	294.17	10	293.65	294.50	-1	4,190	-0.02%
2019/04/18	5	287.40	6	284.33	283.50	-1	4,195	-0.02%
2019/04/17	3	288.50	11	289.64	289.50	-8	4,238	-0.19%
2019/04/16	3	289.67	2	289.75	289.00	1	4,254	0.02%
2019/04/15	2	288.25	2	288.25	290.00	0	4,268	0.00%
2019/04/12	1	284.50	3	281.00	285.50	-2	4,268	-0.05%
2019/04/11	6	284.17	3	282.50	281.50	3	4,296	0.07%
2019/04/10	7	291.36	4	291.63	291.50	3	4,237	0.07%
2019/04/09	8	290.56	7	290.64	292.00	1	4,207	0.02%
2019/04/08	10	295.00	12	294.79	294.00	-2	4,144	-0.05%
2019/04/03	11	285.41	5.1	285.18	285.50	5.9	4,079	0.15%
2019/04/02	9	280.94	11	281.36	282.00	-2	4,018	-0.05%
2019/03/29	2	256.50	1	258.50	260.00	1	3,781	0.03%
2019/03/28	1	260.50	2	260.00	260.00	-1	3,768	-0.03%
2019/03/27	6	262.50	4	261.13	266.50	2	3,800	0.05%
2019/03/26	4	262.00	3	262.00	261.50	1	3,817	0.03%
2019/03/25	1	263.50	2.4	264.83	263.00	-1.4	3,822	-0.04%
2019/03/22	7	271.21	10	273.00	271.00	-3	3,822	-0.08%
2019/03/21	5.1	270.31	1	268.50	271.00	4.1	3,821	0.11%
2019/03/18	2.1	265.51	0	0.00	266.00	2.1	3,892	0.05%
2019/03/15	2	265.50	4	266.63	265.00	-2	3,934	-0.05%
2019/03/14	3	263.00	1	262.50	262.50	2	3,979	0.05%
2019/03/13	3	264.67	2	264.75	264.50	1	4,048	0.02%
2019/03/12	2	265.00	3	266.00	265.50	-1	4,128	-0.02%
2019/03/11	5	257.00	4	255.38	260.50	1	4,186	0.02%
2019/03/08	3	254.83	3	254.33	255.50	0	4,321	0.00%
2019/03/07	4.1	270.95	3	267.83	262.50	1.1	4,298	0.03%
2019/03/06	1	279.00	1	279.50	280.00	0	4,301	0.00%
2019/03/05	4	280.63	5	280.10	279.50	-1	4,462	-0.02%
2019/03/04	9.1	287.52	9	284.33	280.50	0.1	4,478	0.00%
2019/02/27	3.1	278.61	1	281.50	277.00	2.1	4,425	0.05%
2019/02/26	5	281.60	8.2	281.12	282.00	-3.2	4,385	-0.07%
2019/02/25	2	275.00	5.3	274.36	275.50	-3.3	4,366	-0.07%
2019/02/22	8	268.44	7	267.79	268.00	1	4,396	0.02%
2019/02/21	7	270.00	8	269.06	270.00	-1	4,440	-0.02%
2019/02/20	6	273.25	7	273.71	274.00	-1	4,522	-0.02%
2019/02/19	10	269.05	8.1	268.95	271.00	1.9	4,486	0.04%
2019/02/18	8	260.81	9	259.61	263.50	-1	4,410	-0.02%
2019/02/15	6	253.42	13	253.35	252.50	-7	4,340	-0.16%
2019/02/14	2	247.00	2	246.50	247.00	0	4,340	0.00%
2019/02/13	6	250.08	1	251.00	250.00	5	4,366	0.11%
2019/02/12	7	253.43	15	253.47	255.00	-8	4,356	-0.18%
2019/02/11	3	252.00	6	253.24	251.50	-3	4,424	-0.07%
2019/01/30	0	0.00	0	242.00	242.00	0	4,414	0.00%
2019/01/29	3	244.50	1	243.50	243.00	2	4,481	0.04%
2019/01/28	2	247.75	10	250.70	249.50	-8	4,529	-0.18%
2019/01/25	4	245.13	3	245.00	243.50	1	4,641	0.02%
2019/01/24	0	0.00	3	239.83	240.50	-3	4,741	-0.06%
2019/01/23	2	238.50	3	238.33	237.00	-1	4,886	-0.02%
2019/01/22	6	241.50	4	241.38	240.50	2	4,925	0.04%
2019/01/21	3	244.83	6.1	244.89	244.00	-3.1	5,000	-0.06%
2019/01/18	6	238.92	9	238.56	238.50	-3	5,096	-0.06%
2019/01/17	5	236.70	7.1	238.11	236.00	-2.1	5,127	-0.04%
2019/01/16	13	236.23	12.1	236.71	237.50	0.9	5,144	0.02%
2019/01/15	11	228.59	15	231.43	235.00	-4	5,097	-0.08%
2019/01/14	2	222.00	2	219.00	219.00	0	5,023	0.00%
2019/01/11	8	219.50	13	220.12	220.00	-5	5,117	-0.10%
2019/01/10	5	216.50	6	218.75	217.00	-1	5,140	-0.02%
2019/01/09	2	215.50	8	211.94	215.00	-6	5,153	-0.12%
2019/01/08	8	204.88	9	203.44	203.00	-1	5,154	-0.02%
2019/01/07	7	210.79	5	211.40	209.50	2	5,147	0.04%
2019/01/04	5	203.80	4	205.25	208.50	1	5,251	0.02%
2019/01/03	7.2	213.04	0	0.00	210.00	7.2	5,335	0.13%
2019/01/02	2	220.00	1	220.00	219.50	1	5,413	0.02%
2018/12/28	0	0.00	2	218.50	221.00	-2	5,551	-0.04%
2018/12/27	9	221.94	8	220.81	220.00	1	5,725	0.02%
2018/12/26	2	221.25	1	224.00	216.00	1	5,917	0.02%
2018/12/25	1	218.50	0	0.00	221.50	1	6,060	0.02%
2018/12/24	0	0.00	2	223.00	223.50	-2	6,099	-0.03%
2018/12/22	2	219.75	0	0.00	221.00	2	6,189	0.03%
2018/12/21	4	219.50	10	219.80	221.00	-6	6,253	-0.10%
2018/12/20	24	222.65	18	225.28	220.50	6	6,295	0.10%
2018/12/19	9	231.61	8	234.00	230.00	1	6,280	0.02%
2018/12/18	5	240.60	9	239.72	238.00	-4	6,318	-0.06%
2018/12/17	3	240.83	0.1	241.50	241.50	2.9	6,455	0.05%
2018/12/14	1	237.00	1	236.50	236.50	0	6,516	0.00%
2018/12/13	3	240.67	2	239.75	242.00	1	6,557	0.02%
2018/12/12	3	242.17	5	242.00	242.00	-2	6,561	-0.03%
2018/12/11	3	237.50	4	236.88	239.00	-1	6,573	-0.02%
2018/12/10	8	235.75	4	233.63	236.50	4	6,634	0.06%
2018/12/07	6	235.42	5	236.90	234.50	1	6,619	0.02%
2018/12/06	10	241.55	7	243.86	236.00	3	6,635	0.05%
2018/12/05	16	250.81	3	247.17	248.50	13	6,628	0.20%
2018/12/04	9	259.28	21	261.79	258.00	-12	6,653	-0.18%
2018/12/03	8.1	259.42	13	258.73	264.00	-4.9	6,709	-0.07%
2018/11/30	4	237.88	8.1	239.45	240.50	-4.1	6,589	-0.06%
2018/11/29	10	241.35	5.1	243.03	237.00	4.9	6,614	0.07%
2018/11/28	18	236.75	22	237.48	239.50	-4	6,580	-0.06%
2018/11/27	2.1	225.36	3	226.83	228.00	-0.9	6,520	-0.01%
2018/11/26	3	221.67	3	221.50	222.50	0	6,528	0.00%
2018/11/23	7	220.64	3	220.33	219.50	4	6,598	0.06%
2018/11/22	14	228.25	10	229.05	221.50	4	6,635	0.06%
2018/11/21	13	225.31	14	226.07	228.00	-1	6,660	-0.02%
2018/11/20	9.2	225.98	11	225.68	224.00	-1.8	6,653	-0.03%
2018/11/19	10	223.05	15.2	222.76	228.00	-5.2	6,647	-0.08%
2018/11/16	12	219.08	9	220.00	215.50	3	6,572	0.05%
2018/11/15	6	220.08	8	218.56	218.50	-2	6,624	-0.03%
2018/11/14	5	218.90	5	218.30	216.50	0	6,812	0.00%
2018/11/13	11	212.68	7	214.64	218.50	4	6,826	0.06%
2018/11/12	8	218.63	14	219.61	220.00	-6	6,889	-0.09%
2018/11/09	11	217.18	4	217.88	215.50	7	6,922	0.10%
2018/11/08	16.1	223.64	13	226.88	219.50	3.1	6,937	0.04%
2018/11/07	6	221.17	12	220.21	223.00	-6	6,983	-0.09%
2018/11/06	1	216.50	5	217.90	213.50	-4	7,031	-0.06%
2018/11/05	18	224.47	7	223.64	222.50	11	7,044	0.16%
2018/11/02	6	223.67	8	221.69	228.50	-2	7,014	-0.03%
2018/11/01	18	208.89	25	208.56	212.50	-7	6,845	-0.10%
2018/10/31	15	200.67	14	201.11	200.00	1	6,736	0.01%
2018/10/30	9	188.00	14	189.14	193.50	-5	6,681	-0.07%
2018/10/29	16	188.72	14	186.43	191.00	2	6,639	0.03%
2018/10/26	30	189.13	30	187.75	182.00	0	6,612	0.00%
2018/10/25	9	192.67	9	193.67	192.00	0	6,511	0.00%
2018/10/24	13	206.73	10	204.90	203.50	3	6,479	0.05%
2018/10/23	7	208.71	5	206.80	205.00	2	6,515	0.03%
2018/10/22	7	214.64	8	214.63	215.00	-1	6,512	-0.02%
2018/10/19	21	205.17	19	203.95	213.00	2	6,499	0.03%
2018/10/18	8.1	213.33	15	211.77	209.00	-6.9	6,468	-0.11%
2018/10/17	5	216.90	9	217.94	215.00	-4	6,460	-0.06%
2018/10/16	8	212.94	11	213.05	211.50	-3	6,475	-0.05%
2018/10/15	1	205.00	4	208.88	210.00	-3	6,516	-0.05%
2018/10/12	18	207.44	18	208.64	209.00	0	6,574	0.00%
2018/10/11	9	202.89	21.1	202.64	201.50	-12.1	6,524	-0.19%
2018/10/09	14	225.89	21	224.93	223.50	-7	6,596	-0.11%
2018/10/08	17	228.82	14	226.39	224.50	3	6,650	0.05%
2018/10/05	66	228.82	71	227.49	228.00	-5	6,680	-0.07%
2018/10/04	49.2	241.86	48	241.08	235.00	1.2	6,568	0.02%
2018/10/03	10	253.45	1	251.56	252.00	9	6,404	0.14%
2018/10/02	4.2	263.84	2	266.50	263.00	2.2	6,329	0.03%
2018/10/01	10	260.85	13	263.92	266.00	-3	6,365	-0.05%
2018/09/28	3	254.67	4	252.63	252.50	-1	6,412	-0.02%
2018/09/27	7.2	258.14	8	259.94	256.50	-0.8	6,450	-0.01%
2018/09/26	12.1	266.08	10	266.55	265.00	2.1	6,443	0.03%
2018/09/25	12	271.92	44	271.40	268.50	-32	6,436	-0.50%
2018/09/21	14	265.89	15.1	266.17	278.50	-1.1	6,350	-0.02%
2018/09/20	36	264.82	9	260.78	259.00	27	6,231	0.43%
2018/09/19	3	261.83	5	263.00	258.00	-2	6,191	-0.03%
2018/09/18	6	257.75	6	257.50	256.00	0	6,167	0.00%
2018/09/17	8	261.00	7	260.71	261.50	1	6,176	0.02%
2018/09/14	12	255.75	10	254.21	259.00	2	6,176	0.03%
2018/09/13	7	245.21	4	246.63	242.50	3	6,126	0.05%
2018/09/12	15	249.32	11.1	248.56	241.00	4	6,130	0.06%
2018/09/11	3.2	251.94	8	252.38	255.00	-4.8	6,118	-0.08%
2018/09/10	14	252.86	22	252.14	251.00	-8	6,099	-0.13%
2018/09/07	20	265.45	12	265.33	261.00	8	6,100	0.13%
2018/09/06	5.1	273.59	7	272.64	277.50	-1.9	6,046	-0.03%
2018/09/05	20	280.38	14	279.64	276.00	6	6,099	0.10%
2018/09/04	10	275.25	7	272.86	279.50	3	6,059	0.05%
2018/09/03	8	274.88	8	277.69	268.00	0	6,035	0.00%
2018/08/31	8	276.38	5	276.00	277.00	3	5,981	0.05%
2018/08/30	4	280.88	5	282.70	279.50	-1	6,021	-0.02%
2018/08/29	8	277.25	2	275.00	275.50	6	5,995	0.10%
2018/08/28	17	276.94	12	276.83	275.00	5	5,950	0.08%
2018/08/27	7	269.50	11	267.50	270.00	-4	5,867	-0.07%
2018/08/24	13	264.15	4.2	266.33	261.50	8.8	5,838	0.15%
2018/08/23	15	270.53	17	270.59	271.00	-2	5,811	-0.03%
2018/08/22	20	274.93	19	274.82	275.00	1	5,815	0.02%
2018/08/21	34	281.32	29	282.62	281.00	5	5,744	0.09%
2018/08/20	12.1	265.10	4	263.25	267.50	8.1	5,536	0.15%
2018/08/17	15	269.77	15	269.40	264.00	0	5,531	0.00%
2018/08/16	10	253.85	7	253.36	258.00	3	5,420	0.06%
2018/08/15	5	263.19	8	263.56	258.00	-3	5,364	-0.06%
2018/08/14	22	264.73	12	262.92	266.00	10	5,329	0.19%
2018/08/13	9	268.78	13	269.62	267.00	-4	5,230	-0.08%
2018/08/10	12.1	287.85	7	290.21	283.00	5.1	5,136	0.10%
2018/08/09	6	288.67	5	288.00	290.00	1	5,076	0.02%
2018/08/08	6	299.33	5	297.90	293.50	1	5,081	0.02%
2018/08/07	2	295.00	2	295.25	294.50	0	5,145	0.00%
2018/08/06	9	292.22	6	292.42	292.00	3	5,175	0.06%
2018/08/03	0	0.00	2	302.00	301.50	-2	5,181	-0.04%
2018/08/02	15	303.00	10	307.45	300.00	5	5,218	0.10%
2018/08/01	2	310.00	1	308.00	311.00	1	5,224	0.02%
2018/07/31	7	307.69	6	303.58	299.00	1	5,235	0.02%
2018/07/30	8	312.50	7	312.79	307.50	1	5,286	0.02%
2018/07/27	8	305.25	7	304.43	306.00	1	5,348	0.02%
2018/07/26	5	300.40	4	300.25	297.50	1	5,366	0.02%
2018/07/25	2.1	301.71	4	300.38	299.50	-1.9	5,418	-0.04%
2018/07/24	4	294.88	10	293.90	294.00	-6	5,398	-0.11%
2018/07/23	35	294.06	26	289.85	290.50	9	5,392	0.17%
2018/07/20	14	305.61	16	308.94	310.50	-2	5,372	-0.04%
2018/07/19	6	302.17	5	303.20	300.00	1	5,344	0.02%
2018/07/18	7	313.29	20	312.23	304.50	-13	5,347	-0.24%
2018/07/17	29	325.48	86	325.34	312.00	-57	5,320	-1.07%
2018/07/16	106	359.66	34	351.97	344.00	72	5,175	1.39%	大買/
2018/07/13	32	341.91	17	341.50	353.00	15	5,038	0.30%
2018/07/12	5	325.50	11	327.36	324.50	-6	4,909	-0.12%
2018/07/11	12	321.21	13	319.92	321.00	-1	4,920	-0.02%
2018/07/10	17	324.41	15	324.43	324.00	2	4,898	0.04%
2018/07/09	14	327.71	16	327.44	321.00	-2	4,860	-0.04%
2018/07/06	13	327.54	10	322.85	339.00	3	4,853	0.06%
2018/07/05	10.1	318.16	15	316.00	312.00	-4.9	4,764	-0.10%
2018/07/04	15	336.43	20	334.60	327.00	-5	4,804	-0.10%
2018/07/03	6	342.25	14	341.11	338.50	-8	4,796	-0.17%
2018/07/02	3.1	358.23	1	352.00	350.00	2.1	4,835	0.04%
2018/06/29	6	364.42	2	366.00	360.00	4	4,813	0.08%
2018/06/28	6	365.42	6	365.58	366.50	0	4,771	0.00%
2018/06/27	10	371.85	7	370.14	361.00	3	4,748	0.06%
2018/06/26	8	364.06	7	363.29	369.50	1	4,713	0.02%
2018/06/25	14	365.54	8	358.06	368.00	6	4,677	0.13%
2018/06/22	8	345.31	8	346.00	340.00	0	4,651	0.00%
2018/06/21	8	361.86	13	358.12	355.50	-5	4,741	-0.11%
2018/06/20	3	370.00	1	370.00	361.00	2	4,744	0.04%
2018/06/19	9	371.56	7	371.57	369.00	2	4,695	0.04%
2018/06/15	12	376.54	6	377.92	375.00	6	4,663	0.13%
2018/06/14	7.1	374.63	1	382.00	370.50	6.1	4,547	0.13%
2018/06/13	5	394.60	4	391.00	389.00	1	4,451	0.02%
2018/06/12	3	411.17	1	408.00	408.00	2	4,343	0.05%
2018/06/11	5.2	411.89	4	411.50	412.50	1.2	4,307	0.03%
2018/06/08	6	421.08	3	425.00	417.00	3	4,245	0.07%
2018/06/07	4	440.88	2	458.50	428.50	2	4,187	0.05%
2018/06/06	3	451.00	4	450.25	445.00	-1	4,099	-0.02%
2018/06/05	1	438.50	2	439.00	438.00	-1	4,043	-0.02%
2018/06/04	4	451.38	1	447.50	444.00	3	4,074	0.07%
2018/06/01	1	441.51	6	439.00	443.00	-5	4,072	-0.12%
2018/05/31	6	424.42	4	428.13	425.00	2	4,052	0.05%
2018/05/30	7	425.64	8	425.63	421.50	-1	4,032	-0.02%
2018/05/29	14	448.36	13	449.08	437.50	1	3,993	0.03%
2018/05/28	2	445.25	1	453.50	444.00	1	3,960	0.03%
2018/05/25	1	443.50	0	0.00	441.00	1	3,981	0.03%
2018/05/24	1	450.00	0	0.00	447.50	1	3,987	0.03%
2018/05/23	5	450.80	4	452.00	456.00	1	3,976	0.03%
2018/05/22	16	470.25	16	469.40	454.00	0	3,965	0.00%
2018/05/21	6	475.08	7	473.79	471.00	-1	3,961	-0.03%
2018/05/18	6	452.33	17	458.71	466.50	-11	3,934	-0.28%
2018/05/17	17	456.38	5	460.00	457.50	12	3,936	0.30%
2018/05/16	7.1	469.19	6	467.83	456.50	1.1	3,920	0.03%
2018/05/15	16.1	484.44	11	486.00	470.00	5.1	3,916	0.13%
2018/05/14	0	0.00	1.4	498.29	498.00	-1.4	3,909	-0.04%
2018/05/11	5	482.80	4	482.75	480.00	1	3,878	0.03%
2018/05/10	1	456.00	1	458.00	463.50	0	3,788	0.00%
2018/05/09	5.1	445.84	6	444.58	447.50	-0.9	3,757	-0.02%
2018/05/08	6	431.75	12	431.25	426.00	-6	3,708	-0.16%
2018/05/07	13	415.73	13	417.31	433.00	0	3,691	0.00%
2018/05/04	21	389.88	27	394.07	394.00	-6	3,595	-0.17%
2018/05/03	4	412.00	5	410.90	410.50	-1	3,518	-0.03%
2018/05/02	7.3	425.25	5	416.20	412.50	2.3	3,477	0.07%
2018/04/30	8	447.00	7	445.71	450.00	1	3,402	0.03%
2018/04/27	15	424.67	15	424.73	425.50	0	3,464	0.00%
2018/04/26	3	444.33	3	447.67	416.50	0	3,444	0.00%
2018/04/25	6	440.00	11.1	434.12	432.50	-5.1	3,379	-0.15%
2018/04/24	5	465.40	2	468.50	443.00	3	3,299	0.09%
2018/04/23	3	491.33	2	476.00	474.50	1	3,196	0.03%
2018/04/20	12	524.50	2.1	506.80	504.00	9.9	3,139	0.31%
2018/04/19	2	524.50	2	522.50	521.00	0	3,083	0.00%
2018/04/18	12	525.08	11	525.82	527.00	1	3,065	0.03%
2018/04/17	14	509.21	17	518.29	514.00	-3	3,026	-0.10%
2018/04/16	1	502.00	0	0.00	501.00	1	2,968	0.03%
2018/04/13	15	500.63	15.2	500.14	505.00	-0.2	3,036	-0.01%
2018/04/12	8	496.88	9.2	492.78	493.00	-1.2	3,008	-0.04%
2018/04/11	4	484.13	2	477.50	479.00	2	2,955	0.07%
2018/04/10	15	474.60	17	478.06	480.00	-2	2,991	-0.07%
2018/04/09	1	448.00	1	444.00	444.00	0	2,863	0.00%
2018/04/03	7	447.14	7.1	442.85	453.00	-0.1	2,796	0.00%
2018/04/02	0	0.00	10	424.50	421.00	-10	2,711	-0.37%
2018/03/31	13	424.35	3	422.00	424.00	10	2,718	0.37%
2018/03/30	6	421.17	12	420.54	417.00	-6	2,716	-0.22%
2018/03/29	0	0.00	2	415.00	415.00	-2	2,700	-0.07%
2018/03/28	5	415.00	0	0.00	411.00	5	2,677	0.19%
2018/03/27	4	418.25	3	415.50	413.00	1	2,667	0.04%
2018/03/26	25	405.22	28	410.73	412.00	-3	2,657	-0.11%
2018/03/23	6	379.92	4	384.75	387.00	2	2,517	0.08%
2018/03/22	2.2	390.00	5	393.90	385.00	-2.8	2,479	-0.11%
2018/03/21	3	389.83	2	391.00	390.00	1	2,455	0.04%
2018/03/20	4	384.75	1	385.00	384.50	3	2,453	0.12%
2018/03/19	0	0.00	2	390.50	387.50	-2	2,474	-0.08%
2018/03/16	1	384.00	1	384.01	385.00	0	2,482	0.00%
2018/03/15	2	390.00	1	388.00	387.50	1	2,487	0.04%
2018/03/14	1	389.50	0	0.00	390.00	1	2,526	0.04%
2018/03/13	2	390.75	1	389.00	391.50	1	2,570	0.04%
2018/03/09	1	391.00	1	388.00	387.50	0	2,660	0.00%
2018/03/08	3	391.50	3	390.83	392.50	0	2,686	0.00%
2018/03/07	7	385.93	9	386.56	386.00	-2	2,653	-0.08%
2018/03/06	3	376.50	5	375.90	378.00	-2	2,672	-0.07%
2018/03/05	4.1	370.85	1	379.00	368.50	3.1	2,696	0.11%
2018/03/02	1	372.00	3	371.50	371.00	-2	2,740	-0.07%
2018/03/01	3	378.00	3	375.50	378.50	0	2,798	0.00%
2018/02/27	3	381.17	1	380.00	375.00	2	2,794	0.07%
2018/02/26	5	383.20	7	384.00	385.00	-2	2,835	-0.07%
2018/02/23	2	375.21	1	377.00	370.50	1	2,790	0.04%
2018/02/22	9	372.06	8	372.06	373.50	1	2,825	0.04%
2018/02/21	1	368.00	3	368.83	369.50	-2	2,865	-0.07%
2018/02/12	1	359.00	1	357.50	358.50	0	2,838	0.00%
2018/02/08	5	363.10	3	365.67	359.50	2	2,831	0.07%
2018/02/07	3	372.67	17	372.88	365.00	-14	2,833	-0.49%
2018/02/06	5	361.96	5	342.00	348.00	0	2,813	0.00%
2018/02/05	10	372.20	14	375.32	378.00	-4	2,735	-0.15%
2018/02/02	2	370.25	2	373.25	377.00	0	2,760	0.00%
2018/02/01	9	373.83	1	373.00	373.00	8	2,902	0.28%
2018/01/31	2	374.75	2	372.75	377.50	0	3,050	0.00%
2018/01/30	27	378.22	23	377.09	375.50	4	3,080	0.13%
2018/01/29	2	371.98	1	368.00	368.00	1	3,149	0.03%
2018/01/26	17	373.35	22	371.48	373.50	-5	3,147	-0.16%
2018/01/25	2	366.00	3	360.83	360.00	-1	3,099	-0.03%
2018/01/24	3	364.67	3	364.33	365.00	0	3,088	0.00%
2018/01/23	17	362.85	17	365.74	369.00	0	3,092	0.00%
2018/01/22	3	350.17	1	344.00	351.50	2	2,986	0.07%
2018/01/19	0	0.00	3	344.16	345.00	-3	2,979	-0.10%
2018/01/18	1	342.00	2	344.25	345.00	-1	2,993	-0.03%
2018/01/17	1	339.00	0	0.00	339.00	1	3,013	0.03%
2018/01/16	2	346.00	0	0.00	344.00	2	3,019	0.07%
2018/01/12	12	345.33	13	344.46	344.50	-1	3,076	-0.03%
2018/01/11	2	339.25	5	338.50	340.00	-3	3,182	-0.09%
2018/01/10	10	341.50	4	336.75	339.00	6	3,227	0.19%
2018/01/09	7	341.07	14	339.07	343.00	-7	3,220	-0.22%
2018/01/08	7	337.79	3	340.33	329.00	4	3,141	0.13%
2018/01/05	3	332.83	3	335.00	335.50	0	3,131	0.00%
2018/01/04	28	330.88	35	331.21	335.00	-7	3,124	-0.22%
2018/01/03	4	323.38	3	324.17	321.50	1	3,108	0.03%
2018/01/02	1	319.00	1	319.50	320.00	0	3,140	0.00%