上銀 (2049)-國泰-桃園券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
228.5
漲跌
▼11.0
漲幅
-4.59%
成交量
5,468張
產業
上市電機機械類股
926人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.4	236.51	2	236.50	239.50	-0.6	3,071	-0.02%
2024/04/17	6.6	236.98	0.1	237.50	234.00	6.5	3,037	0.22%
2024/04/16	0.7	240.77	3	239.20	237.50	-2.4	3,001	-0.08%
2024/04/15	0.6	249.50	0	0.00	244.00	0.6	2,982	0.02%
2024/04/12	2	255.25	1.1	253.23	253.00	0.9	2,947	0.03%
2024/04/11	0.2	258.33	1	254.50	254.50	-0.8	2,938	-0.03%
2024/04/10	3	264.00	2	265.25	262.00	1	2,919	0.03%
2024/04/09	1	260.50	0.2	260.50	261.00	0.9	2,896	0.03%
2024/04/08	1	263.00	0	270.50	263.50	1	2,845	0.03%
2024/04/03	2.3	270.30	2.1	269.76	269.50	0.2	2,811	0.01%
2024/04/02	4	273.64	4	274.38	275.50	0	2,763	0.00%
2024/04/01	1.3	277.28	2.1	275.05	275.00	-0.8	2,716	-0.03%
2024/03/29	4.3	279.27	4.7	274.52	275.50	-0.4	2,630	-0.02%
2024/03/28	22.1	285.05	19.2	284.92	279.00	3	2,585	0.12%
2024/03/27	19.6	269.31	26.5	280.25	284.00	-6.9	2,397	-0.29%
2024/03/26	18.4	271.19	14.9	260.97	258.50	3.5	2,190	0.16%
2024/03/25	9.8	265.24	14.4	269.41	272.50	-4.6	1,981	-0.23%
2024/03/22	1	247.51	0.6	248.00	248.00	0.4	1,826	0.02%
2024/03/21	2.1	256.38	4.2	255.90	251.00	-2.1	1,796	-0.12%
2024/03/20	2.4	252.79	4.3	250.67	248.50	-1.9	1,776	-0.11%
2024/03/19	4	245.50	4.1	248.07	244.50	-0.1	1,728	-0.01%
2024/03/18	0	243.50	3.1	244.65	243.50	-3.1	1,694	-0.19%
2024/03/15	0.1	238.00	1	239.50	238.00	-1	1,682	-0.06%
2024/03/13	1.2	239.93	0.3	241.50	237.00	0.9	1,682	0.05%
2024/03/12	1.2	241.17	0	0.00	241.00	1.2	1,686	0.07%
2024/03/11	15	240.60	14	237.36	241.00	1	1,693	0.06%
2024/03/08	3.4	239.10	0.5	239.50	237.50	2.8	1,685	0.17%
2024/03/07	1	231.63	5	237.80	235.00	-4	1,653	-0.24%
2024/03/06	1.1	232.05	0	0.00	231.00	1.1	1,626	0.07%
2024/03/05	11.2	237.08	1	235.00	235.00	10.2	1,631	0.62%
2024/03/04	0.1	240.75	1	240.50	240.00	-0.9	1,626	-0.06%
2024/03/01	0.1	238.93	0	239.50	238.00	0.1	1,619	0.01%
2024/02/29	4.1	242.54	0	241.50	240.00	4.1	1,605	0.26%
2024/02/27	0.2	256.30	7.1	256.00	254.50	-7	1,592	-0.44%
2024/02/26	5.3	252.78	1.1	251.06	252.50	4.2	1,623	0.26%
2024/02/23	2.3	255.70	20	261.49	255.00	-17.7	1,610	-1.10%
2024/02/22	1	259.48	2.8	260.05	257.50	-1.8	1,578	-0.11%
2024/02/21	6.1	256.87	3.3	257.51	258.00	2.8	1,555	0.18%
2024/02/20	21	260.64	3.1	257.13	256.50	17.9	1,486	1.20%
2024/02/19	7	240.71	13.1	231.95	243.00	-6.1	1,347	-0.45%
2024/02/16	9.1	228.83	4	227.63	231.00	5.1	1,267	0.40%
2024/02/15	0.9	219.50	0	0.00	219.00	0.9	1,243	0.07%
2024/02/05	0	218.50	0	0.00	219.00	0	1,256	0.00%
2024/02/01	0	0.00	0	220.00	221.50	0	1,241	0.00%
2024/01/31	0	220.00	0.1	218.50	220.00	-0.1	1,238	-0.01%
2024/01/30	0.1	218.41	0	0.00	217.00	0.1	1,235	0.01%
2024/01/29	0	0.00	2	218.75	220.00	-2	1,248	-0.16%
2024/01/26	0	0.00	0	216.00	216.50	0	1,244	0.00%
2024/01/25	2	215.00	0	0.00	214.50	2	1,241	0.16%
2024/01/22	0.1	223.00	1	222.50	220.00	-0.9	1,218	-0.07%
2024/01/19	0	0.00	0.5	214.00	216.00	-0.5	1,206	-0.04%
2024/01/17	0	0.00	1	216.50	213.00	-1	1,201	-0.08%
2024/01/16	4	222.00	1.3	219.20	218.00	2.8	1,171	0.23%
2024/01/15	1	225.00	1	227.50	225.50	0	1,147	0.00%
2024/01/11	1	225.50	2	227.75	228.00	-1	1,137	-0.09%
2024/01/09	1	226.00	0.3	224.50	225.00	0.7	1,133	0.06%
2024/01/05	0	227.50	0	0.00	226.50	0	1,134	0.00%
2024/01/04	0.1	225.71	0.1	224.96	224.00	-0.1	1,137	-0.01%
2024/01/03	1	230.00	1.1	231.91	231.00	-0.1	1,130	-0.01%
2024/01/02	0	0.00	8	233.94	235.00	-8	1,117	-0.72%
2023/12/28	1	234.50	0.1	235.25	234.50	0.9	1,111	0.08%
2023/12/27	0	0.00	5.1	237.00	237.50	-5.1	1,113	-0.45%
2023/12/26	0	235.50	0.6	235.50	236.00	-0.6	1,113	-0.05%
2023/12/25	0	235.00	8	235.88	235.00	-8	1,114	-0.72%
2023/12/22	3	231.33	11.2	234.87	233.50	-8.2	1,099	-0.74%
2023/12/21	0.1	231.05	10	231.50	232.00	-9.9	1,077	-0.92%
2023/12/20	1.4	228.97	10	230.50	231.00	-8.6	1,052	-0.82%
2023/12/19	0	0.00	2	222.00	222.00	-2	1,029	-0.19%
2023/12/18	0.1	225.50	0.5	225.50	224.00	-0.4	1,029	-0.04%
2023/12/15	0	0.00	1	228.50	229.00	-1	1,028	-0.10%
2023/12/13	2.1	220.48	0	0.00	221.00	2.1	980	0.21%
2023/12/12	0	222.00	0	0.00	220.50	0	998	0.00%
2023/12/08	2	222.51	4	224.75	222.50	-2	1,007	-0.20%
2023/12/07	5	220.50	1	218.50	219.00	4	999	0.40%
2023/12/06	0	223.00	1.1	222.55	223.00	-1.1	980	-0.11%
2023/12/05	0.2	227.50	0	0.00	227.00	0.2	962	0.02%
2023/12/04	0	0.00	2	228.00	228.50	-2	965	-0.21%
2023/12/01	0	0.00	0.1	226.50	227.50	-0.1	967	-0.01%
2023/11/30	0	228.29	0	0.00	228.50	0	965	0.00%
2023/11/29	1	231.00	1	232.00	230.50	0	956	0.00%
2023/11/28	2	230.50	0	228.50	227.50	2	937	0.21%
2023/11/27	1	228.00	4	230.50	226.50	-3	942	-0.32%
2023/11/24	5	233.30	13.2	233.57	232.00	-8.2	921	-0.89%
2023/11/22	1.4	213.79	1	215.50	215.00	0.4	787	0.05%
2023/11/21	0	213.00	1	213.50	213.00	-1	781	-0.13%
2023/11/20	1	213.50	2	213.50	213.50	-1	777	-0.13%
2023/11/17	2	210.00	2	210.00	210.50	0	777	0.00%
2023/11/16	0	210.00	0	0.00	209.00	0	776	0.00%
2023/11/15	0	0.00	0.1	210.50	210.00	-0.1	770	-0.01%
2023/11/14	0	0.00	2	211.00	210.00	-2	758	-0.26%
2023/11/13	1	209.00	0.1	210.00	211.00	1	762	0.12%
2023/11/10	1	205.50	1	207.50	207.50	0	755	0.00%
2023/11/09	0	0.00	1	207.00	207.50	-1	773	-0.13%
2023/11/08	0.1	206.50	5.1	206.80	205.50	-5	813	-0.61%
2023/11/07	2	203.50	0	0.00	204.00	2	840	0.24%
2023/11/06	0	0.00	4.3	207.03	206.00	-4.3	854	-0.50%
2023/11/03	2	200.50	0	0.00	201.00	2	851	0.24%
2023/10/31	0.1	198.50	0	0.00	195.50	0.1	908	0.01%
2023/10/30	0.1	200.00	0	0.00	198.00	0.1	922	0.01%
2023/10/27	0.1	198.00	0	0.00	197.50	0.1	936	0.01%
2023/10/26	3	200.50	0	0.00	198.50	3	958	0.31%
2023/10/25	0	203.50	2	205.75	204.00	-2	957	-0.21%
2023/10/19	2	201.75	0	0.00	203.00	2	1,014	0.20%
2023/10/18	0.1	206.49	0.1	206.50	207.00	0	1,018	0.00%
2023/10/17	1	206.50	0	0.00	204.00	1	1,029	0.10%
2023/10/16	0	205.50	0	0.00	206.50	0	1,053	0.00%
2023/10/12	0	203.50	0	0.00	204.50	0	1,095	0.00%
2023/10/11	0	0.00	2	205.00	205.50	-2	1,089	-0.18%
2023/10/06	0	0.00	0.1	202.00	202.00	-0.1	1,091	-0.01%
2023/10/04	2.1	200.71	0	0.00	200.00	2.1	1,109	0.19%
2023/10/03	1	205.50	0	0.00	204.00	1	1,115	0.09%
2023/10/02	0.6	208.48	2	207.50	209.00	-1.4	1,153	-0.12%
2023/09/28	4	204.25	0	0.00	203.50	4	1,193	0.34%
2023/09/27	0	0.00	2	207.00	207.50	-2	1,219	-0.16%
2023/09/26	2.1	205.48	1	204.00	204.50	1.1	1,227	0.09%
2023/09/25	2	207.20	3	208.33	208.50	-1	1,230	-0.08%
2023/09/22	0	0.00	1	205.00	204.00	-1	1,244	-0.08%
2023/09/21	1	202.50	0	0.00	203.00	1	1,255	0.08%
2023/09/20	1	202.50	1	204.00	204.50	0	1,258	0.00%
2023/09/19	0.1	205.50	0	0.00	204.50	0.1	1,262	0.01%
2023/09/18	2	206.50	0	0.00	206.50	2	1,277	0.16%
2023/09/15	0	0.00	1	208.00	209.00	-1	1,286	-0.08%
2023/09/13	0	0.00	1	205.50	205.00	-1	1,281	-0.08%
2023/09/12	0	201.64	3	202.17	202.00	-3	1,339	-0.22%
2023/09/11	0	0.00	2	199.00	199.00	-2	1,406	-0.14%
2023/09/07	2.1	199.02	0	0.00	198.50	2.1	1,421	0.15%
2023/09/06	1.1	202.27	0	0.00	202.50	1.1	1,429	0.08%
2023/09/05	0	0.00	2	204.00	205.50	-2	1,432	-0.14%
2023/09/04	2	200.25	1	196.00	200.50	1	1,436	0.07%
2023/08/31	1	204.50	1	204.50	205.00	0	1,417	0.00%
2023/08/30	1.2	200.08	3	201.33	200.50	-1.8	1,404	-0.13%
2023/08/29	0.2	200.00	0	0.00	199.50	0.2	1,411	0.02%
2023/08/28	1	198.98	2	197.50	199.00	-1	1,431	-0.07%
2023/08/25	4	197.50	0	0.00	195.50	4	1,444	0.28%
2023/08/24	0	0.00	0.1	199.50	199.50	-0.1	1,449	-0.01%
2023/08/22	0	0.00	1	200.00	199.50	-1	1,455	-0.07%
2023/08/21	0	0.00	0	200.50	197.50	0	1,463	0.00%
2023/08/17	0	0.00	1	193.50	196.50	-1	1,465	-0.07%
2023/08/16	2.1	191.05	2	193.50	192.50	0.1	1,471	0.01%
2023/08/14	1.2	188.28	0	0.00	190.00	1.2	1,454	0.08%
2023/08/11	4	195.12	3	194.00	196.00	1	1,430	0.07%
2023/08/10	1	201.49	0	0.00	201.50	1	1,410	0.07%
2023/08/09	0	205.08	0	0.00	204.50	0	1,399	0.00%
2023/08/08	2	205.50	0	0.00	205.50	2	1,412	0.14%
2023/08/07	0	207.58	0	0.00	209.00	0	1,432	0.00%
2023/08/04	0	209.75	0.1	211.00	208.50	0	1,418	0.00%
2023/08/02	0.2	212.50	0	0.00	212.00	0.2	1,396	0.01%
2023/08/01	0	0.00	1	216.50	216.00	-1	1,387	-0.07%
2023/07/31	5	213.70	0	0.00	211.00	5	1,381	0.36%
2023/07/28	1.1	216.51	1.3	217.96	215.50	-0.2	1,367	-0.02%
2023/07/27	0	0.00	3	217.83	219.00	-3	1,382	-0.22%
2023/07/26	1.1	212.95	0	0.00	211.00	1.1	1,372	0.08%
2023/07/25	3	214.83	1	216.50	216.50	2	1,371	0.15%
2023/07/24	3	213.33	0	0.00	212.50	3	1,373	0.22%
2023/07/21	0	0.00	3	216.33	216.00	-3	1,374	-0.22%
2023/07/20	0	216.00	0	0.00	216.00	0	1,394	0.00%
2023/07/19	2.1	215.42	0	0.00	214.50	2.1	1,404	0.15%
2023/07/18	0	216.00	0	0.00	215.50	0	1,417	0.00%
2023/07/17	0	219.79	1	218.00	218.00	-1	1,416	-0.07%
2023/07/14	1	221.00	0	0.00	221.00	1	1,398	0.07%
2023/07/12	0.3	222.00	0	0.00	221.00	0.3	1,412	0.02%
2023/07/11	0.1	222.00	0	0.00	220.50	0.1	1,422	0.00%
2023/07/10	0	218.50	0	0.00	217.00	0	1,431	0.00%
2023/07/07	3.9	213.97	0	215.00	214.00	3.9	1,441	0.27%
2023/07/06	8	221.01	0	0.00	221.00	8	1,455	0.55%
2023/07/05	2.2	230.31	0	0.00	230.00	2.2	1,435	0.15%
2023/07/04	2	234.51	1	235.50	235.00	1	1,426	0.07%
2023/07/03	2	237.00	9	238.06	238.00	-7	1,438	-0.49%
2023/06/30	0.3	235.98	0.1	237.36	237.50	0.2	1,458	0.01%
2023/06/29	0	239.50	0	0.00	239.50	0	1,457	0.00%
2023/06/28	0.1	243.02	0	246.50	242.50	0.1	1,465	0.01%
2023/06/27	0	244.40	0	0.00	244.00	0	1,478	0.00%
2023/06/26	0	0.00	0.2	248.52	246.50	-0.2	1,486	-0.01%
2023/06/21	0	246.00	0	249.33	249.50	0	1,477	0.00%
2023/06/20	0.1	243.40	0	0.00	243.50	0.1	1,485	0.00%
2023/06/19	1.1	245.07	0.1	252.69	245.00	1	1,498	0.07%
2023/06/16	5.5	249.07	2.3	247.37	250.00	3.2	1,508	0.21%
2023/06/15	2	242.75	4.4	246.63	251.00	-2.4	1,459	-0.17%
2023/06/14	0	236.29	0	236.00	237.50	0	1,464	0.00%
2023/06/13	1	236.00	0	236.50	236.50	1	1,488	0.07%
2023/06/12	1	237.00	0	0.00	236.00	1	1,528	0.07%
2023/06/09	1	231.51	0	0.00	232.00	1	1,535	0.07%
2023/06/08	0.1	234.53	0	235.00	233.00	0.1	1,567	0.01%
2023/06/07	0.1	237.00	4	236.50	238.00	-4	1,591	-0.25%
2023/06/06	1.1	236.56	0	0.00	237.00	1.1	1,640	0.07%
2023/06/05	0.1	237.00	0	0.00	238.00	0.1	1,741	0.00%
2023/06/02	0	234.50	0	0.00	234.00	0	1,889	0.00%
2023/06/01	0	234.49	0	0.00	234.00	0	1,913	0.00%
2023/05/31	1	239.50	0	0.00	239.50	1	1,918	0.05%
2023/05/30	0.1	237.00	0.3	237.94	238.00	-0.2	1,937	-0.01%
2023/05/26	0	0.00	1	232.50	232.00	-1	2,118	-0.05%
2023/05/25	0	234.00	0	0.00	234.50	0	2,151	0.00%
2023/05/24	0.1	236.50	0	0.00	236.50	0.1	2,203	0.00%
2023/05/23	1	239.50	0	0.00	240.00	1	2,339	0.04%
2023/05/22	1	241.00	0.2	244.34	241.00	0.8	2,365	0.03%
2023/05/19	0	237.50	0	0.00	238.00	0	2,388	0.00%
2023/05/18	0.2	240.21	0.1	240.29	239.00	0.2	2,437	0.01%
2023/05/17	0	0.00	1.4	236.45	237.50	-1.4	2,450	-0.06%
2023/05/16	0	233.50	0	0.00	234.50	0	2,506	0.00%
2023/05/15	1	230.00	0.1	230.00	230.50	1	2,555	0.04%
2023/05/12	0	0.00	5	236.10	228.00	-5	2,622	-0.19%
2023/05/11	0	0.00	5	236.10	232.00	-5	2,656	-0.19%
2023/05/10	0	228.98	0	0.00	228.50	0	2,752	0.00%
2023/05/09	0	230.00	0.8	231.00	229.00	-0.7	2,798	-0.03%
2023/05/08	1	231.53	1.1	232.09	233.00	-0.1	2,815	0.00%
2023/05/05	0.4	234.46	1	232.50	233.00	-0.6	2,851	-0.02%
2023/05/04	1.1	229.99	1	227.50	229.50	0.1	2,924	0.00%
2023/05/03	4	229.63	1	230.50	229.50	3	2,972	0.10%
2023/05/02	1	233.06	2	236.00	235.00	-1	3,091	-0.03%
2023/04/28	7	233.14	1	235.00	235.00	6	3,199	0.19%
2023/04/27	1	229.99	0	0.00	230.50	1	3,244	0.03%
2023/04/26	4	230.00	0	0.00	231.00	4	3,257	0.12%
2023/04/25	5	229.51	1	229.97	229.50	4	3,247	0.12%
2023/04/24	1	236.11	3	236.00	236.00	-2	3,224	-0.06%
2023/04/21	1.5	239.25	0	0.00	238.00	1.5	3,216	0.05%
2023/04/20	2.2	249.13	1.1	245.05	244.00	1.2	3,196	0.04%
2023/04/19	0.3	252.57	0	252.69	251.50	0.3	3,212	0.01%
2023/04/18	0.3	254.44	1	254.50	255.00	-0.7	3,208	-0.02%
2023/04/17	2.3	257.28	1.1	257.50	257.00	1.2	3,203	0.04%
2023/04/14	1	263.00	2.1	262.78	262.00	-1.1	3,188	-0.04%
2023/04/13	0	259.50	1	261.00	261.00	-1	3,175	-0.03%
2023/04/12	2	261.25	1.3	261.47	261.50	0.7	3,166	0.02%
2023/04/11	1.2	257.51	2.6	259.12	260.50	-1.4	3,146	-0.04%
2023/04/10	0.1	254.50	2.2	251.63	254.00	-2.2	3,086	-0.07%
2023/04/07	0.1	250.25	1	251.00	251.00	-0.9	3,062	-0.03%
2023/04/06	0.6	248.32	0	0.00	244.50	0.6	3,036	0.02%
2023/03/31	0	0.00	2.1	251.09	250.50	-2.1	3,011	-0.07%
2023/03/30	0.1	246.00	0	0.00	245.50	0.1	2,985	0.00%
2023/03/29	3.1	239.76	0	0.00	243.50	3.1	2,972	0.10%
2023/03/28	2.2	246.06	0	0.00	244.00	2.2	2,955	0.07%
2023/03/27	0	250.50	3	249.17	250.00	-3	2,944	-0.10%
2023/03/24	1	249.00	0.1	249.10	250.00	0.9	2,951	0.03%
2023/03/23	1	249.51	1.1	248.05	248.00	-0.1	2,954	0.00%
2023/03/22	1	252.00	0.1	253.50	251.50	0.9	2,951	0.03%
2023/03/21	5	256.00	5	252.51	252.50	0	2,939	0.00%
2023/03/20	1.1	251.12	1	253.50	253.00	0.1	2,910	0.00%
2023/03/17	0.1	253.81	1	253.00	252.50	-0.9	2,895	-0.03%
2023/03/16	2	245.00	2	245.25	245.00	0	2,830	0.00%
2023/03/15	2	248.17	1	246.50	248.50	1	2,824	0.04%
2023/03/14	1	240.50	2	240.75	241.50	-1	2,788	-0.04%
2023/03/13	3	241.51	7	240.64	244.00	-4	2,772	-0.14%
2023/03/10	3	249.00	1.1	247.24	247.00	2	2,745	0.07%
2023/03/09	3	257.67	1	255.00	255.00	2	2,758	0.07%
2023/03/08	12.1	266.57	6.4	266.42	261.50	5.7	2,725	0.21%
2023/03/07	19.6	263.91	21	266.02	263.00	-1.5	2,627	-0.06%
2023/03/06	0	0.00	1	249.06	249.00	-1	2,480	-0.04%
2023/03/03	0	247.51	1	247.00	246.50	-1	2,458	-0.04%
2023/03/02	2	248.00	0	0.00	249.50	2	2,447	0.08%
2023/03/01	3	249.00	1	251.98	248.00	2	2,420	0.08%
2023/02/24	0	0.00	12.3	249.80	251.00	-12.3	2,316	-0.53%
2023/02/23	1	244.50	1	245.00	245.00	0	2,245	0.00%
2023/02/22	6	248.24	3.2	246.57	247.00	2.9	2,207	0.13%
2023/02/21	15	248.23	21.4	249.19	247.50	-6.4	2,155	-0.30%
2023/02/20	2.2	236.98	0	0.00	236.00	2.2	2,032	0.11%
2023/02/17	0.2	237.21	1.1	237.27	237.50	-0.9	2,017	-0.05%
2023/02/16	2.4	235.04	3	233.17	232.00	-0.6	1,997	-0.03%
2023/02/15	1	239.00	0	0.00	238.00	1	1,968	0.05%
2023/02/14	4	242.38	3	242.67	241.00	1	1,946	0.05%
2023/02/13	4	240.13	2	239.50	241.50	2	1,888	0.11%
2023/02/10	6.3	243.94	8.3	240.31	237.00	-2	1,844	-0.11%
2023/02/09	6.3	246.24	4.1	246.88	246.00	2.2	1,784	0.12%
2023/02/08	7.3	245.74	11.9	246.31	246.50	-4.6	1,736	-0.26%
2023/02/07	9	230.45	12.1	231.45	232.00	-3.1	1,613	-0.19%
2023/02/06	0	0.00	2.2	229.64	230.00	-2.2	1,575	-0.14%
2023/02/03	1.2	228.60	3	228.33	229.50	-1.8	1,557	-0.11%
2023/02/02	3	227.50	2	232.75	231.50	1	1,524	0.07%
2023/02/01	2.4	225.50	2.2	224.05	225.00	0.2	1,452	0.01%
2023/01/31	10.3	225.96	5.2	225.83	223.00	5.1	1,400	0.36%
2023/01/30	1	217.50	8.6	219.51	221.50	-7.6	1,263	-0.60%
2023/01/17	12.1	196.65	14.3	198.74	201.50	-2.2	1,166	-0.19%
2023/01/16	0	0.00	1	190.50	193.50	-1	1,124	-0.09%
2023/01/13	1	187.50	0	0.00	188.00	1	1,121	0.09%
2023/01/12	0	189.56	0	0.00	188.50	0	1,151	0.00%
2023/01/11	0	191.00	0	192.00	191.50	0	1,172	0.00%
2023/01/10	2	189.50	1	190.00	190.00	1	1,174	0.09%
2023/01/09	0	188.00	7	189.57	192.00	-7	1,176	-0.60%
2023/01/06	2	184.00	0	0.00	185.50	2	1,150	0.17%
2023/01/04	0	0.00	0	182.00	181.00	0	1,189	0.00%
2022/12/30	0	185.00	0.1	184.50	182.50	-0.1	1,247	-0.01%
2022/12/27	0	0.00	0.1	184.00	183.50	-0.1	1,265	-0.01%
2022/12/26	1	180.50	0	0.00	181.00	1	1,271	0.08%
2022/12/23	0	181.00	1	180.50	180.00	-1	1,279	-0.08%
2022/12/21	0	0.00	1	181.00	181.00	-1	1,319	-0.08%
2022/12/20	1	184.00	0.1	185.50	180.50	0.9	1,335	0.07%
2022/12/16	1.1	183.09	0	0.00	190.50	1.1	1,359	0.08%
2022/12/15	1	187.99	0	185.50	187.00	1	1,343	0.07%
2022/12/14	3.1	189.31	0	189.00	189.00	3.1	1,341	0.23%
2022/12/13	0	185.00	0	186.00	183.00	0	1,331	0.00%
2022/12/09	1	187.00	1	186.00	186.00	0	1,348	0.00%
2022/12/08	2	182.50	0	0.00	182.00	2	1,345	0.15%
2022/12/07	4	185.00	0	184.50	184.00	4	1,362	0.29%
2022/12/06	0	191.25	0	194.00	189.00	0	1,350	0.00%
2022/12/02	3	192.67	0	0.00	192.00	3	1,360	0.22%
2022/12/01	1	193.49	3.1	193.13	193.00	-2	1,390	-0.15%
2022/11/30	0	0.00	0	185.64	186.00	0	1,363	0.00%
2022/11/29	1	181.00	0	0.00	182.00	1	1,366	0.07%
2022/11/28	1	182.00	0.2	182.50	183.50	0.8	1,388	0.06%
2022/11/25	0.1	185.12	0	0.00	184.00	0.1	1,449	0.00%
2022/11/24	1	186.00	1.1	184.64	186.50	-0.1	1,476	-0.01%
2022/11/23	0	182.50	0	0.00	181.50	0	1,479	0.00%
2022/11/22	0	179.00	0	0.00	181.50	0	1,503	0.00%
2022/11/21	1	182.00	1	183.00	180.50	0	1,509	0.00%
2022/11/17	3	182.33	3	182.00	182.00	0	1,573	0.00%
2022/11/16	0	184.77	2.1	182.57	184.50	-2	1,584	-0.13%
2022/11/15	3.1	183.34	0	0.00	183.00	3.1	1,584	0.19%
2022/11/14	0	0.00	0.1	181.00	183.50	-0.1	1,595	0.00%
2022/11/11	0	0.00	0	178.50	178.00	0	1,596	0.00%
2022/11/10	0.2	175.50	0	0.00	176.00	0.2	1,609	0.01%
2022/11/09	0	0.00	15	176.67	177.50	-15	1,662	-0.90%
2022/11/08	1	175.00	1.1	176.95	172.50	-0.1	1,705	0.00%
2022/11/04	15	172.83	0	0.00	173.50	15	1,774	0.85%
2022/11/03	0	0.00	0	171.50	170.50	0	1,779	0.00%
2022/10/31	0	0.00	0.1	166.00	166.00	-0.1	1,850	-0.01%
2022/10/28	0.2	163.22	0	0.00	163.00	0.2	1,876	0.01%
2022/10/26	0	0.00	0	162.00	161.00	0	1,902	0.00%
2022/10/25	0.1	162.25	0	0.00	159.50	0.1	1,945	0.01%
2022/10/21	0	161.00	0	0.00	158.00	0	1,979	0.00%
2022/10/20	0	163.13	0	0.00	166.50	0	1,978	0.00%
2022/10/19	0	167.00	0	0.00	166.50	0	1,977	0.00%
2022/10/17	4	156.88	2	161.00	162.00	2	2,081	0.10%
2022/10/13	1.1	158.32	0	0.00	159.00	1.1	2,105	0.05%
2022/10/12	2	161.99	3	160.67	162.00	-1	2,095	-0.05%
2022/10/11	1	163.98	1	166.00	161.00	0	2,098	0.00%
2022/10/07	0	177.00	0	0.00	176.00	0	2,065	0.00%
2022/10/05	0	181.50	0	0.00	179.00	0	2,128	0.00%
2022/10/04	0	0.00	1.1	180.02	181.50	-1.1	2,172	-0.05%
2022/10/03	0	178.00	0	0.00	175.50	0	2,201	0.00%
2022/09/30	2	171.50	0	176.00	177.00	2	2,255	0.09%
2022/09/29	1	175.50	0	0.00	176.00	1	2,349	0.04%
2022/09/28	0.2	176.96	1	175.50	173.50	-0.8	2,426	-0.03%
2022/09/27	0	0.00	4.1	181.38	181.50	-4.1	2,441	-0.17%
2022/09/26	1.2	182.48	2	181.50	179.50	-0.8	2,455	-0.03%
2022/09/23	0	191.00	0.5	189.91	188.50	-0.4	2,484	-0.02%
2022/09/22	0	187.64	0	0.00	190.00	0	2,541	0.00%
2022/09/21	0	0.00	2	190.00	189.50	-2	2,576	-0.08%
2022/09/20	0	192.23	1	191.00	190.50	-1	2,633	-0.04%
2022/09/19	0	193.19	1	194.00	192.50	-1	2,711	-0.04%
2022/09/15	1	197.50	3	196.17	196.50	-2	2,842	-0.07%
2022/09/14	1.1	191.59	0	0.00	194.00	1.1	2,925	0.04%
2022/09/13	0	199.00	0	0.00	198.50	0	2,995	0.00%
2022/09/12	0	198.50	0	0.00	197.50	0	3,048	0.00%
2022/09/08	4	195.50	2	193.25	196.00	2	3,177	0.06%
2022/09/07	3	192.49	3	189.17	191.00	0	3,218	0.00%
2022/09/06	0	192.98	0	0.00	191.50	0	3,223	0.00%
2022/09/05	0.4	195.51	0	0.00	195.00	0.4	3,286	0.01%
2022/09/02	0	199.00	0	0.00	198.00	0	3,339	0.00%
2022/09/01	6.4	200.30	1	198.53	199.00	5.4	3,370	0.16%
2022/08/31	4.3	206.33	1	207.00	207.50	3.3	3,420	0.10%
2022/08/30	0.2	209.01	1	209.00	209.50	-0.8	3,511	-0.02%
2022/08/29	3.2	208.57	2	209.00	208.00	1.2	3,636	0.03%
2022/08/26	0	218.00	0	0.00	217.00	0	3,711	0.00%
2022/08/25	0	217.40	0	0.00	218.00	0	3,904	0.00%
2022/08/24	2	219.50	0.4	219.00	216.50	1.6	4,043	0.04%
2022/08/23	0	216.82	0	0.00	217.50	0	4,499	0.00%
2022/08/22	0	217.20	2	216.50	216.00	-2	4,548	-0.04%
2022/08/19	1	218.53	1.1	221.42	219.50	-0.1	4,569	0.00%
2022/08/18	0	219.25	1	219.00	218.50	-1	4,608	-0.02%
2022/08/17	6	217.25	6	220.42	221.50	0	4,633	0.00%
2022/08/16	9	219.39	6	216.92	216.00	3	4,623	0.07%
2022/08/15	5	218.30	4	215.00	217.50	1	4,580	0.02%
2022/08/12	5.1	209.60	2	208.75	210.50	3.1	4,545	0.07%
2022/08/11	8.6	209.48	5	208.30	209.50	3.6	4,537	0.08%
2022/08/10	6	209.17	5	208.50	210.50	1	4,511	0.02%
2022/08/09	2.1	209.70	2	209.50	209.00	0.1	4,530	0.00%
2022/08/08	0.2	211.50	0	0.00	213.50	0.2	4,514	0.00%
2022/08/05	5	209.20	5	209.80	210.00	0	4,542	0.00%
2022/08/04	0.2	207.43	2	208.00	206.50	-1.8	4,564	-0.04%
2022/08/03	1.8	210.02	2	211.00	209.50	-0.2	4,562	-0.01%
2022/08/02	4.1	210.03	1	210.00	210.50	3.1	4,559	0.07%
2022/08/01	7.6	211.91	11	212.05	214.00	-3.4	4,554	-0.08%
2022/07/29	3.1	213.53	2	216.00	215.50	1.1	4,514	0.02%
2022/07/28	0	218.82	1.1	220.40	219.00	-1	4,472	-0.02%
2022/07/27	0	0.00	1	214.50	217.50	-1	4,446	-0.02%
2022/07/26	0.1	217.76	1	216.00	214.00	-0.9	4,428	-0.02%
2022/07/25	17.2	216.97	6	218.17	218.50	11.2	4,404	0.25%
2022/07/22	1.6	232.95	1	236.00	231.00	0.6	4,303	0.01%
2022/07/21	1.1	226.91	0	0.00	229.00	1.1	4,295	0.03%
2022/07/20	1.5	226.83	0	0.00	227.00	1.5	4,282	0.04%
2022/07/19	0.3	227.48	1	226.50	227.50	-0.7	4,275	-0.02%
2022/07/18	0.1	227.00	0.1	227.50	229.50	0	4,265	0.00%
2022/07/15	2.1	222.41	1	222.50	223.00	1.1	4,244	0.03%
2022/07/14	2	218.27	1	219.00	222.50	1	4,240	0.02%
2022/07/13	2	222.50	2	224.00	221.00	0	4,225	0.00%
2022/07/12	26.1	216.13	23	213.02	212.50	3.1	4,188	0.07%
2022/07/11	2.1	233.00	0	0.00	229.50	2.1	4,144	0.05%
2022/07/08	1	230.01	2	235.50	238.50	-1	4,111	-0.02%
2022/07/07	16	220.75	16	224.41	226.50	0	4,061	0.00%
2022/07/06	11	220.33	12	223.63	221.00	-1	3,985	-0.02%
2022/07/05	11	226.18	11	227.50	227.50	0	3,924	0.00%
2022/07/04	3	230.50	2	234.49	231.00	1	3,900	0.03%
2022/07/01	1.1	240.78	0	0.00	228.00	1.1	3,897	0.03%
2022/06/30	4.1	245.27	4	238.88	238.50	0.1	3,875	0.00%
2022/06/29	0	0.00	3.1	247.84	251.00	-3.1	3,829	-0.08%
2022/06/28	4	255.12	3	254.50	251.50	1	3,805	0.03%
2022/06/27	11.1	255.48	15	254.37	257.50	-4	3,782	-0.10%
2022/06/24	9	246.28	6	247.16	248.00	3	3,708	0.08%
2022/06/23	5	237.40	7	240.93	241.00	-2	3,667	-0.05%
2022/06/22	3.2	240.00	11	239.23	237.50	-7.8	3,603	-0.22%
2022/06/21	17	242.88	11	242.45	243.50	6	3,529	0.17%
2022/06/20	5	239.10	5.1	236.33	229.00	-0.1	3,456	0.00%
2022/06/17	7	242.71	7	243.50	242.00	0	3,409	0.00%
2022/06/16	2	255.96	1	256.85	252.00	1	3,305	0.03%
2022/06/15	4	251.25	3	250.33	251.50	1	3,269	0.03%
2022/06/14	1	252.50	1	249.01	251.50	0	3,239	0.00%
2022/06/13	2.1	253.05	5	254.50	251.50	-2.9	3,170	-0.09%
2022/06/10	0	261.71	2.1	262.20	262.50	-2	3,118	-0.07%
2022/06/09	13	267.35	10	264.60	267.00	3	3,071	0.10%
2022/06/08	4.1	260.19	5.8	266.40	268.00	-1.8	2,986	-0.06%
2022/06/07	4.1	255.85	8.5	257.36	261.50	-4.4	2,878	-0.15%
2022/06/06	2.6	253.32	2	253.50	251.00	0.6	2,759	0.02%
2022/06/02	7.1	251.14	4.2	251.58	250.00	2.9	2,683	0.11%
2022/06/01	3.2	244.90	13.1	237.46	247.50	-9.9	2,507	-0.40%
2022/05/31	3	222.46	2	228.50	225.00	1	2,368	0.04%
2022/05/30	3	222.33	7.4	225.97	227.50	-4.4	1,888	-0.23%
2022/05/27	5	219.10	1	218.50	219.50	4	1,854	0.22%
2022/05/26	0	214.50	0	0.00	212.50	0	1,861	0.00%
2022/05/25	1.1	212.86	0	0.00	214.50	1.1	1,829	0.06%
2022/05/24	1	215.00	0	0.00	213.50	1	1,802	0.06%
2022/05/20	1.1	218.05	0	0.00	216.50	1.1	1,780	0.06%
2022/05/19	0.1	217.58	2	218.50	219.00	-1.9	1,763	-0.11%
2022/05/18	4	223.87	0	0.00	223.00	4	1,742	0.23%
2022/05/17	4	227.50	4	226.25	229.00	0	1,708	0.00%
2022/05/16	1.1	221.36	2	221.00	221.50	-0.9	1,679	-0.05%
2022/05/13	7.1	218.00	4	215.50	216.00	3.1	1,664	0.18%
2022/05/12	0	226.00	0	0.00	219.50	0	1,624	0.00%
2022/05/11	1.1	232.21	1	235.00	235.00	0.1	1,579	0.00%
2022/05/10	2	229.00	1	230.00	231.50	1	1,585	0.06%
2022/05/09	1	234.50	2.1	234.27	234.00	-1.1	1,571	-0.07%
2022/05/06	2.2	228.03	4	226.00	229.50	-1.9	1,557	-0.12%
2022/05/05	2	228.50	2	228.50	229.00	0	1,556	0.00%
2022/05/04	2	223.75	1	224.00	223.00	1	1,555	0.06%
2022/04/29	1	220.50	2	222.00	220.50	-1	1,589	-0.06%
2022/04/27	2.1	208.15	1	209.50	215.00	1.1	1,611	0.07%
2022/04/26	0	218.50	0	0.00	217.00	0	1,595	0.00%
2022/04/25	1	218.00	0	0.00	219.00	1	1,601	0.06%
2022/04/22	1.1	223.62	0	0.00	226.00	1.1	1,591	0.07%
2022/04/19	1	225.00	0	0.00	223.00	1	1,602	0.06%
2022/04/15	0.1	225.95	0	0.00	225.00	0.1	1,650	0.00%
2022/04/14	0	233.00	2	233.75	231.50	-2	1,676	-0.12%
2022/04/13	1	232.00	1	230.00	232.00	0	1,714	0.00%
2022/04/12	1	226.01	1	228.00	230.50	0	1,713	0.00%
2022/04/11	6	230.25	1	234.00	229.00	5	1,712	0.29%
2022/04/08	1	239.50	2	242.75	237.50	-1	1,695	-0.06%
2022/04/07	5.1	237.33	4	240.25	235.00	1.1	1,684	0.07%
2022/04/06	0.1	236.50	0	0.00	240.00	0.1	1,673	0.01%
2022/04/01	4	238.38	1	240.00	240.50	3	1,680	0.18%
2022/03/31	1	240.00	5.1	243.81	240.00	-4.1	1,674	-0.24%
2022/03/30	3.1	239.66	0	240.00	241.00	3.1	1,674	0.19%
2022/03/29	2.1	242.00	0	0.00	239.50	2.1	1,645	0.13%
2022/03/28	1	238.53	0	238.50	239.50	1	1,634	0.06%
2022/03/25	0.2	244.00	0	245.50	242.00	0.2	1,604	0.01%
2022/03/24	1.2	246.77	1	249.00	247.50	0.2	1,592	0.01%
2022/03/23	1	251.50	1	252.50	250.00	0	1,602	0.00%
2022/03/22	3	252.33	2	251.00	253.00	1	1,588	0.06%
2022/03/21	0.2	253.60	0	0.00	251.00	0.2	1,576	0.01%
2022/03/18	7	256.58	2	258.00	257.00	5	1,555	0.32%
2022/03/17	6	258.50	0	261.00	260.50	6	1,535	0.39%
2022/03/16	0	255.00	0	0.00	256.50	0	1,514	0.00%
2022/03/15	0	0.00	0	255.50	256.00	0	1,519	0.00%
2022/03/14	0.1	256.59	0	257.67	256.50	0.1	1,518	0.01%
2022/03/11	3	255.83	1	256.00	257.50	2	1,523	0.13%
2022/03/10	1	249.01	0	249.33	250.50	1	1,508	0.07%
2022/03/09	2.1	238.98	0	0.00	237.50	2.1	1,491	0.14%
2022/03/08	2.3	242.97	1	240.00	240.50	1.3	1,475	0.09%
2022/03/07	1.3	248.16	10	249.00	248.00	-8.7	1,453	-0.60%
2022/03/04	3.9	256.72	1	257.50	255.00	2.9	1,471	0.20%
2022/03/03	2	261.25	1	261.00	261.50	1	1,450	0.07%
2022/03/02	2.5	253.29	1	254.50	255.50	1.5	1,441	0.11%
2022/03/01	4.2	259.19	2	256.51	261.00	2.2	1,415	0.15%
2022/02/25	3	264.50	1	266.50	264.50	2	1,375	0.15%
2022/02/24	1.3	269.61	1	271.98	268.00	0.3	1,375	0.02%
2022/02/23	0	274.78	0	0.00	275.00	0	1,360	0.00%
2022/02/22	3	274.02	0	276.59	273.00	3	1,385	0.22%
2022/02/21	0	280.00	1.2	279.26	281.50	-1.2	1,397	-0.08%
2022/02/18	1.2	275.75	0	0.00	276.50	1.2	1,436	0.08%
2022/02/17	1	278.50	0	0.00	278.50	1	1,473	0.07%
2022/02/16	1	276.01	2	275.75	276.00	-1	1,501	-0.07%
2022/02/15	0	274.00	0	0.00	272.50	0	1,547	0.00%
2022/02/14	0.2	272.00	0	0.00	272.00	0.2	1,629	0.01%
2022/02/11	3	277.00	1	277.50	276.50	2	1,662	0.12%
2022/02/10	2	283.00	2	284.25	283.00	0	1,700	0.00%
2022/02/09	1	273.01	0	277.00	274.00	1	1,706	0.06%
2022/02/07	2	268.75	0	0.00	269.00	2	1,699	0.12%
2022/01/26	0.1	265.00	0.2	266.00	263.50	-0.1	1,700	-0.01%
2022/01/25	0.4	261.97	0	0.00	261.50	0.4	1,705	0.03%
2022/01/24	3.3	264.23	0	0.00	265.50	3.3	1,688	0.20%
2022/01/21	1.1	270.63	3.4	268.78	267.00	-2.3	1,673	-0.14%
2022/01/20	0	274.00	0	0.00	272.50	0	1,657	0.00%
2022/01/19	0.2	276.57	0	276.50	275.00	0.1	1,642	0.01%
2022/01/18	1	278.50	0	0.00	277.00	1	1,634	0.06%
2022/01/17	10	278.50	10	276.70	278.00	0	1,624	0.00%
2022/01/14	0.1	280.50	0	0.00	279.00	0.1	1,615	0.00%
2022/01/13	2.1	286.48	2.2	286.67	283.50	-0.1	1,609	0.00%
2022/01/12	0.1	290.00	0	0.00	290.00	0.1	1,605	0.01%
2022/01/11	7	286.94	0	0.00	286.50	7	1,604	0.44%
2022/01/10	2	290.54	2	295.00	296.50	0	1,554	0.00%
2022/01/07	6.1	301.90	1	305.50	298.00	5.1	1,546	0.33%
2022/01/06	10	308.30	15	311.43	309.00	-5	1,511	-0.33%
2022/01/05	0.3	304.94	0	304.00	302.50	0.3	1,473	0.02%
2022/01/04	6	304.75	1.4	304.29	306.00	4.6	1,474	0.31%
2022/01/03	2.1	303.97	0.1	305.00	300.50	2	1,453	0.14%
2021/12/30	1	305.50	0	306.50	306.50	1	1,469	0.07%
2021/12/29	1	308.03	0	0.00	310.00	1	1,478	0.07%
2021/12/28	1.1	304.37	15	306.07	307.00	-13.9	1,486	-0.93%
2021/12/27	1	295.51	0.1	299.00	298.00	1	1,463	0.07%
2021/12/24	1	296.00	1	298.01	297.00	0	1,496	0.00%
2021/12/23	1	294.50	3.1	294.68	294.50	-2.1	1,493	-0.14%
2021/12/22	1	291.00	0	0.00	291.00	1	1,498	0.07%
2021/12/21	1	290.50	0	0.00	290.50	1	1,519	0.07%
2021/12/20	1	293.98	1.2	289.91	288.50	-0.2	1,537	-0.01%
2021/12/17	0	291.74	8	293.44	295.00	-8	1,534	-0.52%
2021/12/16	0	287.50	3	287.00	288.50	-3	1,519	-0.20%
2021/12/15	1	287.03	0.4	289.50	287.00	0.6	1,524	0.04%
2021/12/14	3	290.50	0	0.00	291.50	3	1,543	0.19%
2021/12/13	1.1	292.11	0	291.00	291.00	1.1	1,552	0.07%
2021/12/10	0	292.00	0	0.00	292.00	0	1,557	0.00%
2021/12/09	0	0.00	3	294.67	293.50	-3	1,563	-0.19%
2021/12/08	2	292.00	0.1	292.00	292.50	1.9	1,550	0.12%
2021/12/07	3	287.67	0.1	289.00	289.00	3	1,543	0.19%
2021/12/06	0.3	288.00	0	0.00	286.50	0.3	1,533	0.02%
2021/12/03	1	285.00	0	0.00	282.50	1	1,552	0.07%
2021/12/01	0	283.00	0	0.00	283.50	0	1,591	0.00%
2021/11/30	0	0.00	0.4	281.26	285.50	-0.4	1,591	-0.03%
2021/11/29	0	279.36	0	0.00	279.00	0	1,555	0.00%
2021/11/26	1.2	281.73	0	0.00	281.00	1.2	1,549	0.08%
2021/11/25	0	289.71	0	0.00	288.50	0	1,535	0.00%
2021/11/24	0	291.00	0	0.00	290.50	0	1,536	0.00%
2021/11/23	1.1	288.90	0	0.00	292.00	1.1	1,551	0.07%
2021/11/22	0	288.50	0	0.00	288.50	0	1,525	0.00%
2021/11/19	1.1	284.68	0	287.00	286.00	1.1	1,527	0.07%
2021/11/18	2.1	293.49	1	293.50	293.50	1.1	1,505	0.07%
2021/11/17	0	290.67	2	291.75	292.00	-2	1,493	-0.13%
2021/11/16	5	285.30	10	286.61	286.00	-5	1,460	-0.34%
2021/11/15	5.1	284.04	0	0.00	285.00	5.1	1,436	0.35%
2021/11/12	2.1	283.41	1	285.00	283.50	1.1	1,430	0.08%
2021/11/11	7.1	279.25	2	280.05	278.00	5	1,397	0.36%
2021/11/10	3.1	285.37	0	0.00	284.50	3.1	1,338	0.23%
2021/11/09	2.1	290.30	0	291.00	290.00	2.1	1,300	0.16%
2021/11/08	5	302.50	6	300.00	299.00	-1	1,257	-0.08%
2021/11/05	0	0.00	1	317.50	318.00	-1	1,225	-0.08%
2021/11/03	7	313.14	4	312.00	313.50	3	1,262	0.24%
2021/11/02	4.1	317.99	5.4	321.48	319.50	-1.3	1,301	-0.10%
2021/11/01	2	314.25	3	315.17	315.00	-1	1,295	-0.08%
2021/10/29	0	309.00	0	0.00	309.00	0	1,309	0.00%
2021/10/28	0	310.50	0	0.00	308.00	0	1,330	0.00%
2021/10/27	0	311.50	0	313.50	312.50	0	1,349	0.00%
2021/10/26	2	310.00	4	311.50	313.00	-2	1,412	-0.14%
2021/10/25	0	303.64	0	0.00	304.00	0	1,423	0.00%
2021/10/22	0.1	307.90	0	0.00	307.00	0.1	1,459	0.00%
2021/10/21	0.1	311.98	0	0.00	312.50	0.1	1,507	0.00%
2021/10/20	0.1	313.00	0	0.00	315.00	0.1	1,501	0.00%
2021/10/19	0	0.00	2.3	309.22	311.00	-2.3	1,494	-0.15%
2021/10/15	0	299.73	0	0.00	300.00	0	1,493	0.00%
2021/10/14	0	0.00	1	300.02	302.50	-1	1,485	-0.07%
2021/10/13	3	295.67	0	0.00	296.00	3	1,479	0.20%
2021/10/12	0	295.58	0	0.00	296.50	0	1,470	0.00%
2021/10/08	0.3	297.50	1	300.50	298.50	-0.7	1,466	-0.05%
2021/10/07	0.1	300.00	1	298.50	296.50	-0.9	1,470	-0.06%
2021/10/06	7.1	284.17	0	0.00	284.50	7.1	1,459	0.49%
2021/10/05	3	282.83	1	279.00	284.50	2	1,444	0.14%
2021/10/04	1	290.49	0	0.00	283.50	1	1,432	0.07%
2021/10/01	5.1	297.18	0	0.00	289.50	5.1	1,423	0.36%
2021/09/29	4	307.50	0	0.00	310.50	4	1,389	0.29%
2021/09/28	4.1	309.70	0	0.00	310.00	4.1	1,376	0.30%
2021/09/27	1	318.04	0	0.00	317.00	1	1,366	0.08%
2021/09/24	2	330.24	0	0.00	329.00	2	1,359	0.15%
2021/09/23	0	0.00	3	329.67	332.00	-3	1,357	-0.22%
2021/09/22	4.1	323.76	0	0.00	321.00	4.1	1,363	0.30%
2021/09/17	1	334.50	5	337.60	339.00	-4	1,352	-0.30%
2021/09/16	0.1	329.00	0	0.00	330.50	0.1	1,337	0.00%
2021/09/15	4	332.25	0	0.00	332.50	4	1,338	0.30%
2021/09/13	0	338.50	0	0.00	333.50	0	1,347	0.00%
2021/09/08	0	337.00	1	345.50	337.00	-1	1,381	-0.07%
2021/09/07	2	330.00	5.1	336.58	341.50	-3.1	1,352	-0.23%
2021/09/06	0.1	324.10	0	0.00	323.00	0.1	1,308	0.00%
2021/09/03	2	331.50	2	336.50	331.00	0	1,320	0.00%
2021/09/01	0	328.54	0	0.00	326.50	0	1,336	0.00%
2021/08/31	1	324.00	0	0.00	326.00	1	1,346	0.07%
2021/08/30	0	0.00	0	330.00	329.00	0	1,356	0.00%
2021/08/27	0	0.00	0.2	327.00	330.00	-0.2	1,354	-0.01%
2021/08/26	0.1	318.00	0	0.00	317.00	0.1	1,346	0.00%
2021/08/25	0	319.00	0	0.00	318.00	0	1,368	0.00%
2021/08/24	0.1	315.00	0	0.00	316.00	0.1	1,379	0.00%
2021/08/23	0	312.50	0	0.00	312.00	0	1,400	0.00%
2021/08/20	2.1	305.08	2	308.00	305.00	0.1	1,424	0.00%
2021/08/19	2	311.50	0	0.00	313.50	2	1,426	0.14%
2021/08/16	5	322.10	0	321.00	319.00	5	1,396	0.36%
2021/08/11	6.1	346.78	1	341.52	344.00	5.1	1,436	0.36%
2021/08/10	2	347.00	4	353.88	355.00	-2	1,447	-0.14%
2021/08/09	5.1	350.49	2	352.48	347.00	3	1,461	0.21%
2021/08/06	2	348.26	8	349.19	346.00	-6	1,471	-0.41%
2021/08/05	0	0.00	0.1	342.00	343.00	-0.1	1,464	-0.01%
2021/08/04	2.1	337.56	2	340.00	341.00	0.1	1,571	0.00%
2021/08/03	0.1	335.00	0.2	337.50	342.00	-0.1	1,604	0.00%
2021/08/02	1	327.45	2	329.25	333.00	-1	1,616	-0.06%
2021/07/30	8.2	325.46	0	0.00	320.00	8.2	1,642	0.50%
2021/07/29	0.1	342.00	0	0.00	342.50	0.1	1,618	0.01%
2021/07/28	4.1	345.62	1	340.03	340.50	3.1	1,636	0.19%
2021/07/27	4.4	361.44	0	0.00	355.50	4.4	1,627	0.27%
2021/07/26	0.2	383.78	0	0.00	381.00	0.2	1,599	0.01%
2021/07/23	0	381.50	0	0.00	381.50	0	1,615	0.00%
2021/07/22	0	0.00	0	384.17	384.00	0	1,630	0.00%
2021/07/20	0	380.97	0	0.00	378.50	0	1,643	0.00%
2021/07/19	2.1	386.89	0	0.00	389.50	2.1	1,645	0.13%
2021/07/16	0	388.00	0	0.00	392.00	0	1,678	0.00%
2021/07/15	3.1	388.55	2	392.00	389.50	1.1	1,706	0.06%
2021/07/14	3	387.33	0	0.00	386.50	3	1,711	0.18%
2021/07/12	0	0.00	1	386.50	389.50	-1	1,712	-0.06%
2021/07/09	4	381.75	0	0.00	380.50	4	1,743	0.23%
2021/07/08	2.1	389.19	0	0.00	388.00	2.1	1,794	0.11%
2021/07/07	6	399.25	0	0.00	396.00	6	1,805	0.33%
2021/07/06	0	0.00	1	400.00	402.50	-1	1,799	-0.06%
2021/07/02	1	396.00	0	0.00	399.00	1	1,825	0.05%
2021/07/01	0	387.68	0	0.00	389.00	0	1,816	0.00%
2021/06/29	0	393.50	0	0.00	392.50	0	1,817	0.00%
2021/06/28	0.1	400.83	0	0.00	401.50	0.1	1,804	0.01%
2021/06/25	3	405.82	2	412.50	401.50	1	1,809	0.06%
2021/06/24	2	409.50	3	410.33	411.50	-1	1,815	-0.06%
2021/06/22	0.1	393.00	0	0.00	392.00	0.1	1,817	0.01%
2021/06/21	0.1	392.98	0	0.00	392.00	0.1	1,846	0.00%
2021/06/18	3.1	398.87	4	397.75	400.00	-1	1,873	-0.05%
2021/06/17	0.1	381.69	0	0.00	383.50	0.1	1,847	0.01%
2021/06/16	1.1	384.86	1	385.50	386.00	0.1	1,872	0.01%
2021/06/15	1	383.00	1	385.50	382.00	0	1,894	0.00%
2021/06/11	6	386.25	6	384.00	383.50	0	1,907	0.00%
2021/06/10	1	390.00	1.1	389.91	391.50	-0.1	1,903	-0.01%
2021/06/09	0	0.00	1	389.84	384.50	-1	1,904	-0.05%
2021/06/08	1	382.00	1	383.50	382.00	0	1,906	0.00%
2021/06/07	5	381.20	5	378.50	382.50	0	1,926	0.00%
2021/06/03	2	380.00	2	374.01	376.50	0	2,000	0.00%
2021/06/02	1	375.03	2	377.00	376.50	-1	2,057	-0.05%
2021/06/01	4	375.88	4.1	375.00	375.50	-0.1	2,066	0.00%
2021/05/31	3	369.83	2	373.75	368.00	1	2,085	0.05%
2021/05/28	4	364.35	4	366.00	368.50	0	2,095	0.00%
2021/05/27	0.1	354.41	0	351.00	352.50	0	2,093	0.00%
2021/05/24	0.3	348.57	0	0.00	349.50	0.3	2,162	0.01%
2021/05/21	0	0.00	0.1	358.50	351.50	-0.1	2,169	0.00%
2021/05/19	0	330.50	0	0.00	331.50	0	2,181	0.00%
2021/05/18	1.1	338.99	2	327.50	339.50	-0.9	2,201	-0.04%
2021/05/17	5	317.00	4	317.63	318.00	1	2,247	0.04%
2021/05/14	0	331.58	3	330.83	330.50	-3	2,222	-0.13%
2021/05/13	5	322.69	7	317.36	320.00	-2	2,210	-0.09%
2021/05/12	9	320.94	7	315.93	320.00	2	2,212	0.09%
2021/05/11	1	347.16	1	352.89	340.00	0	2,144	0.00%
2021/05/10	1	369.50	2	374.51	372.00	-1	2,132	-0.05%
2021/05/07	4.1	371.36	0	0.00	372.00	4.1	2,153	0.19%
2021/05/06	0.2	386.00	0	0.00	380.00	0.2	2,149	0.01%
2021/05/05	1.1	380.77	1	377.00	374.50	0.1	2,147	0.01%
2021/05/04	1	395.09	1	402.00	394.00	0	2,133	0.00%
2021/05/03	2	410.07	0	0.00	410.00	2	2,117	0.10%
2021/04/29	1	418.23	1	426.00	425.00	0	2,125	0.00%
2021/04/28	0	418.23	0	0.00	418.00	0	2,181	0.00%
2021/04/27	0	417.50	1	418.50	420.00	-1	2,193	-0.05%
2021/04/26	1	417.00	2	422.50	416.00	-1	2,198	-0.05%
2021/04/23	0	412.50	4	414.00	416.50	-4	2,198	-0.18%
2021/04/22	1	418.50	2	416.98	414.00	-1	2,227	-0.05%
2021/04/21	1	406.50	0	0.00	405.50	1	2,215	0.05%
2021/04/20	0.1	417.00	0	0.00	418.50	0.1	2,226	0.00%
2021/04/19	4	417.50	2	419.00	414.00	2	2,286	0.09%
2021/04/16	4	424.00	0	419.00	421.50	4	2,329	0.17%
2021/04/15	2	419.00	3.1	419.37	424.00	-1.1	2,385	-0.05%
2021/04/14	5	417.60	8.3	416.87	423.00	-3.3	2,403	-0.14%
2021/04/13	0	0.00	1	409.50	402.00	-1	2,376	-0.04%
2021/04/12	0	0.00	1	410.00	409.00	-1	2,463	-0.04%
2021/04/09	4	409.25	1.1	408.55	408.50	2.9	2,503	0.12%
2021/04/08	3	409.02	4	415.00	415.50	-1	2,511	-0.04%
2021/04/06	0.1	405.44	0	0.00	405.00	0.1	2,493	0.00%
2021/04/01	2.1	401.85	2	404.00	404.50	0.1	2,498	0.01%
2021/03/30	0	403.00	0	0.00	407.00	0	2,514	0.00%
2021/03/29	1.1	405.05	1	406.50	402.00	0.1	2,536	0.00%
2021/03/26	1	403.00	0	0.00	403.00	1	2,559	0.04%
2021/03/25	1.1	394.05	0	0.00	393.00	1.1	2,579	0.04%
2021/03/24	0	395.75	0	0.00	395.50	0	2,616	0.00%
2021/03/23	2.2	405.66	0	0.00	403.50	2.2	2,726	0.08%
2021/03/22	0	412.25	0.1	415.00	415.50	0	2,840	0.00%
2021/03/19	2	414.75	1	412.50	411.00	1	2,869	0.03%
2021/03/18	1	428.50	1	424.12	427.50	0	2,862	0.00%
2021/03/17	1	421.50	0	0.00	420.50	1	2,903	0.03%
2021/03/16	0	425.70	0	0.00	428.00	0	2,961	0.00%
2021/03/15	0.5	435.93	0	434.00	428.00	0.5	2,966	0.02%
2021/03/11	3	426.67	5	428.90	430.50	-2	2,963	-0.07%
2021/03/10	0	0.00	1	422.00	420.50	-1	2,949	-0.03%
2021/03/09	4	421.11	3	411.67	410.00	1	2,954	0.03%
2021/03/08	4	438.62	5.4	432.81	432.00	-1.3	2,909	-0.05%
2021/03/05	1.1	400.15	2	408.75	416.00	-0.9	2,873	-0.03%
2021/03/04	1	414.00	0	0.00	413.00	1	2,900	0.03%
2021/03/03	3	415.44	0.4	416.60	420.00	2.7	2,873	0.09%
2021/03/02	0	0.00	5	409.50	403.00	-5	2,841	-0.18%
2021/02/26	2	396.49	1	400.00	399.00	1	2,813	0.04%
2021/02/25	0.1	402.51	1	410.00	411.00	-0.9	2,778	-0.03%
2021/02/24	2.2	395.51	0	0.00	395.50	2.2	2,762	0.08%
2021/02/23	1	407.00	1	406.00	406.50	0	2,741	0.00%
2021/02/22	1.1	411.03	1	412.00	412.00	0.1	2,729	0.01%
2021/02/19	1.1	410.87	0	0.00	403.00	1.1	2,708	0.04%
2021/02/18	3.2	420.25	2	420.50	420.00	1.2	2,681	0.05%
2021/02/17	2	425.00	3	431.31	428.00	-1	2,673	-0.04%
2021/02/05	1	396.06	1	401.00	398.00	0	2,636	0.00%
2021/02/04	1	403.00	1	396.50	397.50	0	2,660	0.00%
2021/02/03	2.1	412.45	2	416.25	409.50	0.1	2,718	0.00%
2021/02/02	2	394.50	2	401.00	405.00	0	2,770	0.00%
2021/02/01	1	385.00	1	393.00	394.00	0	2,748	0.00%
2021/01/29	0	0.00	1	398.00	396.00	-1	2,722	-0.04%
2021/01/28	2.1	412.99	8	412.44	408.50	-5.9	2,673	-0.22%
2021/01/27	4	433.00	3.1	434.05	431.00	0.9	2,654	0.03%
2021/01/26	0	452.00	0	0.00	445.00	0	2,618	0.00%
2021/01/25	0	0.00	1	446.50	449.50	-1	2,631	-0.04%
2021/01/22	1	457.00	0	0.00	452.50	1	2,717	0.04%
2021/01/21	1	459.90	3.2	455.60	463.00	-2.1	2,694	-0.08%
2021/01/20	1.1	438.73	0.2	435.00	438.00	0.8	2,622	0.03%
2021/01/15	0	434.50	0	0.00	434.00	0	2,582	0.00%
2021/01/14	1	449.92	0	0.00	447.50	1	2,571	0.04%
2021/01/13	0	0.00	0.1	450.00	447.50	-0.1	2,559	0.00%
2021/01/12	3	443.00	4	445.00	446.50	-1	2,533	-0.04%
2021/01/11	2.1	430.95	1	449.00	433.00	1.1	2,471	0.04%
2021/01/08	1.1	432.00	3	431.25	433.00	-1.9	2,432	-0.08%
2021/01/07	2	418.25	0	418.50	418.00	2	2,385	0.08%
2021/01/06	1	409.98	7	410.56	404.50	-6	2,365	-0.25%
2021/01/05	7	412.28	1.1	414.56	413.00	5.9	2,342	0.25%
2021/01/04	0.1	382.10	0.1	388.10	384.00	0	2,291	0.00%
2020/12/31	1.2	387.33	1.1	386.23	384.50	0.1	2,325	0.00%
2020/12/30	0	0.00	0.1	377.00	379.00	-0.1	2,326	0.00%
2020/12/29	1.1	374.04	2	377.50	375.00	-0.9	2,342	-0.04%
2020/12/28	7	373.86	2.3	375.43	377.00	4.7	2,353	0.20%
2020/12/25	3.1	372.42	4	370.38	371.00	-1	2,348	-0.04%
2020/12/24	1.1	377.95	7	377.00	377.00	-5.9	2,339	-0.25%
2020/12/23	9	369.72	2	374.71	376.50	7	2,343	0.30%
2020/12/22	2	379.25	11	370.68	368.00	-9	2,338	-0.38%
2020/12/21	6	381.92	4	380.86	383.50	2	2,352	0.08%
2020/12/18	3	382.00	3.1	382.62	386.00	-0.1	2,369	0.00%
2020/12/17	23.3	382.24	25	380.14	375.50	-1.7	2,367	-0.07%
2020/12/16	8	355.89	2.2	364.51	372.00	5.8	2,290	0.25%
2020/12/15	2	338.75	2	340.25	338.50	0	2,224	0.00%
2020/12/11	0	0.00	9	343.33	343.50	-9	2,229	-0.40%
2020/12/10	1	341.50	3	336.33	335.00	-2	2,170	-0.09%
2020/12/09	1.1	322.54	0	0.00	325.00	1.1	2,110	0.05%
2020/12/08	0	0.00	0	318.95	321.00	0	2,103	0.00%
2020/12/07	1	322.00	1	317.99	320.00	0	2,109	0.00%
2020/12/04	0	0.00	1	323.00	322.00	-1	2,121	-0.05%
2020/12/03	1	323.50	1	325.98	321.50	0	2,123	0.00%
2020/12/02	3	318.00	6.2	317.93	317.50	-3.2	2,099	-0.15%
2020/12/01	4.1	310.96	3	312.00	314.00	1.1	2,088	0.05%
2020/11/30	0.1	298.00	1	300.50	305.50	-0.9	2,069	-0.04%
2020/11/27	1	298.00	1	293.50	297.00	0	2,028	0.00%
2020/11/23	0	0.00	0	293.50	295.00	0	2,120	0.00%
2020/11/17	0	0.00	0	295.50	297.00	0	2,169	0.00%
2020/11/16	0	0.00	0	297.00	298.50	0	2,233	0.00%
2020/11/13	1	297.00	1	295.00	295.00	0	2,243	0.00%
2020/11/12	0	290.00	1	291.50	292.50	-1	2,279	-0.04%
2020/11/11	0	0.00	1	288.00	292.00	-1	2,348	-0.04%
2020/11/10	4	283.13	14	281.82	282.00	-10	2,296	-0.44%
2020/11/06	0	0.00	0	266.00	264.50	0	2,261	0.00%
2020/11/05	1	264.50	1	267.00	264.50	0	2,274	0.00%
2020/11/04	2	263.25	3	264.17	265.00	-1	2,292	-0.04%
2020/11/02	0.2	253.50	0	0.00	255.50	0.2	2,457	0.01%
2020/10/30	18	255.89	15	250.61	249.00	3	2,466	0.12%
2020/10/29	2	268.26	2	268.75	269.50	0	2,439	0.00%
2020/10/28	2	274.76	2	275.00	275.50	0	2,441	0.00%
2020/10/27	9	275.28	9	278.67	275.00	0	2,451	0.00%
2020/10/23	1.1	277.95	0	0.00	276.50	1.1	2,487	0.04%
2020/10/19	1	272.50	1	272.50	272.00	0	2,553	0.00%
2020/10/15	0	276.00	0	276.00	276.00	0	2,591	0.00%
2020/10/14	0	0.00	2	273.00	272.00	-2	2,580	-0.08%
2020/10/13	2	277.00	1	277.50	278.50	1	2,571	0.04%
2020/10/12	13	274.54	4	273.00	276.00	9	2,589	0.35%
2020/10/08	13	274.96	4	274.13	274.00	9	2,581	0.35%
2020/10/07	1	283.00	1	284.00	281.00	0	2,512	0.00%
2020/10/06	1	283.00	1	283.00	281.00	0	2,516	0.00%
2020/10/05	1	284.00	1	286.00	281.50	0	2,528	0.00%
2020/09/30	5	287.30	5	285.00	285.00	0	2,543	0.00%
2020/09/29	1	286.09	2	287.50	288.00	-1	2,571	-0.04%
2020/09/28	2	284.00	2	285.25	284.00	0	2,617	0.00%
2020/09/25	7	284.21	7.2	282.51	282.00	-0.2	2,645	-0.01%
2020/09/24	3	284.00	2	285.50	286.00	1	2,631	0.04%
2020/09/23	3	283.67	4	284.88	289.50	-1	2,592	-0.04%
2020/09/22	2	281.50	1	286.00	280.50	1	2,559	0.04%
2020/09/21	5	292.10	3	291.33	290.00	2	2,515	0.08%
2020/09/18	1	299.00	0	0.00	300.00	1	2,464	0.04%
2020/09/17	17	309.21	17	307.97	308.00	0	2,392	0.00%
2020/09/16	3	317.00	2	315.00	314.50	1	2,368	0.04%
2020/09/15	11	322.64	10	320.50	320.50	1	2,352	0.04%
2020/09/14	3	323.17	3	321.50	321.50	0	2,399	0.00%
2020/09/11	2	323.25	1	326.50	325.50	1	2,396	0.04%
2020/09/10	2	326.00	1	331.00	326.50	1	2,405	0.04%
2020/09/08	0	0.00	1	330.00	328.00	-1	2,472	-0.04%
2020/09/03	1	323.00	0	0.00	323.50	1	2,558	0.04%
2020/09/02	0	0.00	1	324.50	325.00	-1	2,558	-0.04%
2020/09/01	1	321.00	0	0.00	325.50	1	2,559	0.04%
2020/08/31	1	320.00	0	0.00	322.00	1	2,560	0.04%
2020/08/28	1	325.00	2	332.50	334.00	-1	2,542	-0.04%
2020/08/21	0	0.00	0.2	316.00	316.00	-0.2	2,694	-0.01%
2020/08/20	1	332.50	1	312.50	311.50	0	2,823	0.00%
2020/08/19	0	0.00	1	339.00	331.50	-1	2,933	-0.03%
2020/08/18	0	0.00	0.3	337.00	339.50	-0.3	2,919	-0.01%
2020/08/17	2	330.00	4	328.75	333.00	-2	2,863	-0.07%
2020/08/14	2	315.00	1	317.50	318.50	1	2,778	0.04%
2020/08/13	0	0.00	1	316.50	317.00	-1	2,766	-0.04%
2020/08/12	1	310.00	0	0.00	309.00	1	2,734	0.04%
2020/08/10	0	0.00	1	311.00	310.00	-1	2,732	-0.04%
2020/08/07	1	306.50	0	0.00	306.50	1	2,735	0.04%
2020/08/06	1	310.00	1	307.00	306.50	0	2,715	0.00%
2020/08/05	1	324.00	0	0.00	322.00	1	2,588	0.04%
2020/08/04	0	0.00	5	323.10	328.00	-5	2,584	-0.19%
2020/08/03	0	0.00	1	310.00	308.00	-1	2,538	-0.04%
2020/07/31	1	308.00	0	0.00	309.00	1	2,581	0.04%
2020/07/30	1	309.50	1	311.50	312.50	0	2,705	0.00%
2020/07/28	1	303.00	0	0.00	300.00	1	2,753	0.04%
2020/07/27	0	0.00	2	306.50	304.00	-2	2,836	-0.07%
2020/07/23	0	0.00	0.1	315.50	317.00	-0.1	2,875	0.00%
2020/07/22	1	315.00	0	0.00	316.00	1	2,919	0.03%
2020/07/20	0	0.00	6	308.25	309.00	-6	2,934	-0.20%
2020/07/17	0	0.00	2	309.50	306.00	-2	2,970	-0.07%
2020/07/16	4	308.00	1	310.00	310.00	3	3,002	0.10%
2020/07/14	0	0.00	1	299.00	295.50	-1	3,012	-0.03%
2020/07/13	2	299.00	2	299.25	299.00	0	3,031	0.00%
2020/07/08	1	312.00	0	0.00	313.50	1	3,079	0.03%
2020/07/07	1	309.00	0	0.00	309.50	1	3,098	0.03%
2020/07/06	3	309.17	3	305.00	305.50	0	3,125	0.00%
2020/07/03	0	0.00	2	299.00	300.00	-2	3,184	-0.06%
2020/07/02	2	298.00	2	297.25	296.50	0	3,263	0.00%
2020/07/01	0	0.00	5	298.00	299.00	-5	3,373	-0.15%
2020/06/23	0	0.00	1	301.00	295.50	-1	3,569	-0.03%
2020/06/19	0	0.00	1	306.50	301.50	-1	3,713	-0.03%
2020/06/18	1	306.50	0	0.00	303.00	1	3,709	0.03%
2020/06/16	1	311.00	1	307.00	307.00	0	3,820	0.00%
2020/06/10	1	306.50	1	305.00	306.50	0	3,872	0.00%
2020/06/09	1	312.00	0	0.00	309.50	1	3,899	0.03%
2020/06/08	0	0.00	1	310.00	312.00	-1	3,965	-0.03%
2020/06/05	1	311.00	1	310.50	310.50	0	3,990	0.00%
2020/06/03	1	313.00	0	0.00	315.00	1	4,103	0.02%
2020/06/02	1	312.00	0	0.00	312.00	1	4,096	0.02%
2020/05/29	5	309.50	0	0.00	306.50	5	4,091	0.12%
2020/05/28	2	327.25	8	319.88	317.50	-6	4,046	-0.15%
2020/05/27	9	330.28	11	329.50	325.00	-2	4,007	-0.05%
2020/05/26	8	315.56	3	316.33	320.50	5	3,906	0.13%
2020/05/25	2	288.50	1	290.50	291.50	1	3,751	0.03%
2020/05/20	0	0.00	8	287.06	285.00	-8	3,780	-0.21%
2020/05/19	1	289.00	1	291.50	289.00	0	3,810	0.00%
2020/05/18	7	284.21	1	285.50	285.00	6	3,843	0.16%
2020/05/15	5	287.50	5	282.60	283.50	0	3,929	0.00%
2020/05/14	0	0.00	2	288.00	286.50	-2	3,948	-0.05%
2020/05/13	0	0.00	11	289.55	290.00	-11	3,951	-0.28%
2020/05/12	3	291.33	0	0.00	294.50	3	3,974	0.08%
2020/05/08	1	293.50	6	296.25	290.00	-5	3,968	-0.13%
2020/05/07	2	292.25	3	293.50	292.00	-1	3,974	-0.03%
2020/05/06	11	285.27	12	288.75	289.50	-1	4,002	-0.02%
2020/05/05	0	0.00	1	279.50	276.50	-1	3,980	-0.03%
2020/05/04	3	278.67	0	0.00	276.50	3	3,996	0.08%
2020/04/30	7	279.00	2	282.75	288.00	5	3,998	0.13%
2020/04/29	1	268.50	0	0.00	270.00	1	3,995	0.03%
2020/04/27	0	0.00	1	250.00	251.50	-1	4,099	-0.02%
2020/04/23	7	242.00	0	0.00	242.00	7	4,211	0.17%
2020/04/22	1	232.50	0	0.00	239.00	1	4,248	0.02%
2020/04/21	4	241.75	6	242.58	240.00	-2	4,309	-0.05%
2020/04/20	5	247.00	0	0.00	248.00	5	4,293	0.12%
2020/04/17	6	245.08	0	0.00	245.00	6	4,367	0.14%
2020/04/16	2	243.75	2	242.00	241.50	0	4,421	0.00%
2020/04/15	2	239.00	2	239.50	241.00	0	4,450	0.00%
2020/04/14	1	239.00	1	238.50	238.00	0	4,431	0.00%
2020/04/13	0	0.00	1	229.00	228.00	-1	4,406	-0.02%
2020/04/10	1	225.00	2	228.00	231.00	-1	4,380	-0.02%
2020/04/09	1	228.50	3	227.50	231.00	-2	4,348	-0.05%
2020/04/08	4	222.00	1	226.00	224.00	3	4,283	0.07%
2020/04/07	1	224.00	1	227.00	224.00	0	4,200	0.00%
2020/04/06	1	214.00	1	214.00	215.00	0	4,116	0.00%
2020/03/31	0	0.00	2	199.50	200.50	-2	3,980	-0.05%
2020/03/30	3	188.33	1	186.00	195.00	2	3,951	0.05%
2020/03/27	0	0.00	1	203.50	198.50	-1	3,883	-0.03%
2020/03/26	3	201.00	1	202.50	202.50	2	3,779	0.05%
2020/03/25	1	209.00	2	208.25	211.50	-1	3,695	-0.03%
2020/03/23	0	0.00	1.1	181.22	180.50	-1.1	3,670	-0.03%
2020/03/20	0	0.00	1	189.00	194.00	-1	3,640	-0.03%
2020/03/19	2	184.00	1	179.50	179.50	1	3,572	0.03%
2020/03/18	2	204.50	0	0.00	199.00	2	3,538	0.06%
2020/03/17	0	0.00	1	206.00	207.00	-1	3,490	-0.03%
2020/03/11	0	0.00	5	283.50	279.00	-5	3,306	-0.15%
2020/03/10	1	277.00	2	284.00	285.50	-1	3,261	-0.03%
2020/03/09	3	295.50	0.2	284.00	279.50	2.9	3,211	0.09%
2020/03/05	0	0.00	1	306.00	306.50	-1	3,171	-0.03%
2020/03/04	0	0.00	1	302.50	302.50	-1	3,172	-0.03%
2020/03/03	1	306.00	1	308.00	306.00	0	3,142	0.00%
2020/02/27	3	307.00	4	305.00	301.50	-1	3,100	-0.03%
2020/02/26	4	306.25	0	0.00	305.50	4	3,058	0.13%
2020/02/25	1	311.00	5	309.50	312.50	-4	3,052	-0.13%
2020/02/24	3	315.67	0	0.00	314.50	3	3,053	0.10%
2020/02/21	0	0.00	16	321.81	319.00	-16	3,055	-0.52%
2020/02/20	5	327.50	2	328.00	325.00	3	3,040	0.10%
2020/02/19	0	0.00	1	325.50	324.50	-1	3,011	-0.03%
2020/02/18	1	326.50	1	326.00	323.00	0	2,982	0.00%
2020/02/17	1	316.00	0	0.00	318.00	1	2,888	0.03%
2020/02/14	1	311.00	1	315.50	316.00	0	2,897	0.00%
2020/02/13	4	315.75	0	0.00	310.00	4	2,892	0.14%
2020/02/12	6	309.83	3	309.83	310.00	3	2,872	0.10%
2020/02/11	1	305.00	0	0.00	309.00	1	2,850	0.04%
2020/02/10	2	304.25	1	300.50	302.00	1	2,854	0.04%
2020/02/06	2	312.00	4	311.25	320.50	-2	2,790	-0.07%
2020/02/04	1	304.00	1	304.50	304.50	0	2,721	0.00%
2020/02/03	1	300.00	1	295.50	301.00	0	2,671	0.00%
2020/01/31	1	305.00	1	312.00	306.00	0	2,584	0.00%
2020/01/30	3	311.00	5	300.00	304.00	-2	2,540	-0.08%
2020/01/20	12	325.75	7	330.86	330.50	5	2,433	0.21%
2020/01/17	1	316.00	0	0.00	315.00	1	2,299	0.04%
2020/01/16	4	315.88	1	310.09	314.00	3	2,275	0.13%
2020/01/14	1.1	298.12	0	0.00	302.50	1.1	2,110	0.05%
2020/01/13	2.1	294.29	1	296.00	302.00	1.1	2,078	0.05%
2020/01/10	0	0.00	1	289.50	292.00	-1	2,000	-0.05%
2020/01/08	0	0.00	1	265.00	264.00	-1	1,849	-0.05%
2020/01/06	0	0.00	3	277.00	278.00	-3	1,845	-0.16%
2019/12/31	0	0.00	3	282.00	281.00	-3	1,895	-0.16%
2019/12/27	1	279.00	1	278.00	278.00	0	1,888	0.00%
2019/12/19	1	285.50	2	288.00	285.00	-1	1,874	-0.05%
2019/12/18	1	280.00	0	0.00	280.00	1	1,852	0.05%
2019/12/11	1	271.50	1	270.50	270.50	0	1,797	0.00%
2019/12/10	0	0.00	1	267.00	267.00	-1	1,823	-0.05%
2019/12/02	0	0.00	1	264.50	265.00	-1	1,959	-0.05%
2019/11/26	0	0.00	1	259.50	263.00	-1	1,914	-0.05%
2019/11/22	1	255.00	0	0.00	254.00	1	1,894	0.05%
2019/11/21	1	251.00	0	0.00	255.00	1	1,903	0.05%
2019/11/18	0	0.00	3	257.50	258.00	-3	1,867	-0.16%
2019/11/15	3	260.83	0	0.00	259.50	3	1,869	0.16%
2019/11/07	2	264.50	3	263.50	263.50	-1	1,826	-0.05%
2019/11/06	1	271.00	0	0.00	270.00	1	1,823	0.05%
2019/11/05	1	278.00	1	275.00	275.50	0	1,847	0.00%
2019/11/04	1	273.00	0	0.00	275.00	1	1,870	0.05%
2019/11/01	0	0.00	2	266.00	266.50	-2	1,820	-0.11%
2019/10/30	1	265.00	0	0.00	264.00	1	1,833	0.05%
2019/10/17	0	0.00	1	262.00	262.50	-1	1,840	-0.05%
2019/10/09	1	255.00	0	0.00	254.50	1	1,789	0.06%
2019/10/04	0	0.00	0	269.00	269.00	0	1,715	0.00%
2019/09/27	0	0.00	0.1	270.50	270.50	-0.1	1,731	0.00%
2019/09/25	1	272.00	0	0.00	272.50	1	1,760	0.06%
2019/09/19	0	0.00	1	273.00	270.50	-1	1,785	-0.06%
2019/09/17	0	0.00	2	274.75	277.00	-2	1,780	-0.11%
2019/09/11	1	272.00	5	270.50	273.50	-4	1,854	-0.22%
2019/09/05	6	263.50	2	263.75	263.00	4	1,691	0.24%
2019/08/22	1	252.00	0	0.00	250.00	1	1,792	0.06%
2019/08/07	1	240.00	0	0.00	242.00	1	2,022	0.05%
2019/08/05	1	253.00	0	0.00	252.00	1	2,114	0.05%
2019/07/26	1	276.50	1	280.00	276.50	0	2,457	0.00%
2019/07/24	0	0.00	1.1	281.94	281.50	-1.1	2,546	-0.04%
2019/07/23	0	0.00	1	279.50	278.00	-1	2,555	-0.04%
2019/07/22	0	0.00	1	271.00	271.00	-1	2,532	-0.04%
2019/07/19	0	0.00	1	267.00	267.50	-1	2,570	-0.04%
2019/07/15	1	268.00	1	264.00	268.00	0	2,812	0.00%
2019/07/11	2	267.50	2	269.00	269.50	0	2,875	0.00%
2019/07/04	0	0.00	2	275.50	276.00	-2	3,046	-0.07%
2019/07/03	0	0.00	5	275.00	271.50	-5	3,118	-0.16%
2019/07/01	5	276.50	1	276.00	277.50	4	3,255	0.12%
2019/06/24	0	0.00	1	260.50	259.50	-1	3,569	-0.03%
2019/06/21	1	262.00	1	263.00	264.00	0	3,590	0.00%
2019/06/20	1	260.00	1	259.04	261.50	0	3,595	0.00%
2019/06/12	0	0.00	1	244.00	243.00	-1	3,664	-0.03%
2019/05/23	1	238.00	0	0.00	238.00	1	4,067	0.02%
2019/05/14	3	239.17	3	236.17	241.00	0	4,341	0.00%
2019/05/13	1	244.00	1	256.00	241.00	0	4,263	0.00%
2019/05/09	1	261.50	0	0.00	258.00	1	4,253	0.02%
2019/05/08	1	270.50	3	272.50	271.50	-2	4,210	-0.05%
2019/05/07	6	272.42	6	276.75	279.00	0	4,261	0.00%
2019/05/06	1	278.50	2	280.25	276.00	-1	4,195	-0.02%
2019/05/03	1	290.50	0	0.00	291.50	1	4,113	0.02%
2019/05/02	2	292.25	0	0.00	292.00	2	4,109	0.05%
2019/04/30	0	0.00	6	286.00	293.50	-6	4,112	-0.15%
2019/04/29	1	294.50	0	0.00	293.50	1	4,095	0.02%
2019/04/26	0	0.00	5	291.50	294.00	-5	4,106	-0.12%
2019/04/25	5	299.50	0	0.00	297.00	5	4,124	0.12%
2019/04/24	5	300.70	6	297.08	295.00	-1	4,189	-0.02%
2019/04/22	0	0.00	1	289.00	294.50	-1	4,190	-0.02%
2019/04/19	2	285.00	0	0.00	287.00	2	4,144	0.05%
2019/04/18	1	287.00	2	285.50	283.50	-1	4,195	-0.02%
2019/04/17	0	0.00	1	291.00	289.50	-1	4,238	-0.02%
2019/04/16	2	289.75	1	289.00	289.00	1	4,254	0.02%
2019/04/11	2.1	284.86	0	0.00	281.50	2.1	4,296	0.05%
2019/04/09	0	0.00	1	290.50	292.00	-1	4,207	-0.02%
2019/04/08	0	0.00	2	294.00	294.00	-2	4,144	-0.05%
2019/04/03	0	0.00	1	286.00	285.50	-1	4,079	-0.02%
2019/04/02	0	0.00	3.1	278.41	282.00	-3.1	4,018	-0.08%
2019/03/29	3	257.00	0	0.00	260.00	3	3,781	0.08%
2019/03/27	4	266.38	4	259.63	266.50	0	3,800	0.00%
2019/03/26	0.2	265.00	1	264.50	261.50	-0.8	3,817	-0.02%
2019/03/25	0	0.00	1	265.00	263.00	-1	3,822	-0.03%
2019/03/20	3	265.00	0	0.00	263.00	3	3,812	0.08%
2019/03/19	1	265.50	0	0.00	264.50	1	3,864	0.03%
2019/03/18	0	0.00	5	264.50	266.00	-5	3,892	-0.13%
2019/03/15	1	266.00	5	265.50	265.00	-4	3,934	-0.10%
2019/03/13	10	266.50	0	0.00	264.50	10	4,048	0.25%
2019/03/11	1	255.00	1	255.00	260.50	0	4,186	0.00%
2019/03/07	1	262.50	1	271.50	262.50	0	4,298	0.00%
2019/03/06	1	279.50	0	0.00	280.00	1	4,301	0.02%
2019/03/05	2	279.75	2.2	280.00	279.50	-0.2	4,462	0.00%
2019/02/27	0	0.00	9	279.00	277.00	-9	4,425	-0.20%
2019/02/26	0	0.00	2	284.00	282.00	-2	4,385	-0.05%
2019/02/25	4	273.00	10	273.50	275.50	-6	4,366	-0.14%
2019/02/22	0	0.00	0.1	268.50	268.00	-0.1	4,396	0.00%
2019/02/19	2	269.50	1	270.50	271.00	1	4,486	0.02%
2019/02/18	12	263.42	8	260.75	263.50	4	4,410	0.09%
2019/02/15	1	254.00	4	254.00	252.50	-3	4,340	-0.07%
2019/02/13	2	252.00	0	0.00	250.00	2	4,366	0.05%
2019/02/12	5	251.50	5	250.70	255.00	0	4,356	0.00%
2019/02/11	0	0.00	4	254.00	251.50	-4	4,424	-0.09%
2019/01/30	1	243.00	1	244.00	242.00	0	4,414	0.00%
2019/01/29	2	243.75	0	0.00	243.00	2	4,481	0.04%
2019/01/28	1	247.00	1	251.50	249.50	0	4,529	0.00%
2019/01/25	0	243.50	0	0.00	243.50	0	4,641	0.00%
2019/01/21	0	0.00	1	245.00	244.00	-1	5,000	-0.02%
2019/01/18	1	240.50	2	238.00	238.50	-1	5,096	-0.02%
2019/01/16	4	237.88	3	237.83	237.50	1	5,144	0.02%
2019/01/15	4	230.13	5	231.10	235.00	-1	5,097	-0.02%
2019/01/14	0	0.00	1	220.00	219.00	-1	5,023	-0.02%
2019/01/10	2	215.00	1	218.50	217.00	1	5,140	0.02%
2019/01/09	0	0.00	8	210.13	215.00	-8	5,153	-0.16%
2019/01/08	6	203.50	0	0.00	203.00	6	5,154	0.12%
2019/01/04	1	201.00	1	205.50	208.50	0	5,251	0.00%
2019/01/03	2	214.75	1	211.00	210.00	1	5,335	0.02%
2018/12/24	1	222.00	0	0.00	223.50	1	6,099	0.02%
2018/12/21	2	220.50	3	220.50	221.00	-1	6,253	-0.02%
2018/12/20	2	220.25	1	226.50	220.50	1	6,295	0.02%
2018/12/19	1	232.00	5	231.50	230.00	-4	6,280	-0.06%
2018/12/18	1	241.50	2	240.75	238.00	-1	6,318	-0.02%
2018/12/17	6	241.42	1	241.00	241.50	5	6,455	0.08%
2018/12/14	1	236.00	0	0.00	236.50	1	6,516	0.02%
2018/12/13	0	0.00	1	242.00	242.00	-1	6,557	-0.02%
2018/12/12	1	240.50	5	242.80	242.00	-4	6,561	-0.06%
2018/12/11	5	237.60	0	0.00	239.00	5	6,573	0.08%
2018/12/10	0	0.00	6	234.92	236.50	-6	6,634	-0.09%
2018/12/07	1	238.50	0	0.00	234.50	1	6,619	0.02%
2018/12/06	2	242.00	10	242.10	236.00	-8	6,635	-0.12%
2018/12/05	11	250.95	9	247.50	248.50	2	6,628	0.03%
2018/12/04	5	260.20	0	0.00	258.00	5	6,653	0.08%
2018/12/03	0	0.00	10	255.80	264.00	-10	6,709	-0.15%
2018/11/30	1	239.50	1	240.50	240.50	0	6,589	0.00%
2018/11/29	6	242.25	6.2	240.23	237.00	-0.2	6,614	0.00%
2018/11/28	11	232.09	5	230.60	239.50	6	6,580	0.09%
2018/11/27	1	221.50	2	224.00	228.00	-1	6,520	-0.02%
2018/11/26	2	222.00	2	220.01	222.50	0	6,528	0.00%
2018/11/23	4	222.00	3	222.50	219.50	1	6,598	0.02%
2018/11/22	1	223.50	3	230.17	221.50	-2	6,635	-0.03%
2018/11/21	0	0.00	1	228.00	228.00	-1	6,660	-0.02%
2018/11/20	3	224.83	3	226.00	224.00	0	6,653	0.00%
2018/11/19	1	225.00	0	0.00	228.00	1	6,647	0.02%
2018/11/16	1	220.50	0	0.00	215.50	1	6,572	0.02%
2018/11/15	5	219.70	5	218.80	218.50	0	6,624	0.00%
2018/11/09	2	215.50	0	0.00	215.50	2	6,922	0.03%
2018/11/08	5	227.00	1	228.00	219.50	4	6,937	0.06%
2018/11/07	2	217.50	5	220.10	223.00	-3	6,983	-0.04%
2018/11/06	3	215.50	0	0.00	213.50	3	7,031	0.04%
2018/11/05	3	225.83	2	227.00	222.50	1	7,044	0.01%
2018/11/02	0	0.00	2	227.75	228.50	-2	7,014	-0.03%
2018/11/01	2	208.75	0	0.00	212.50	2	6,845	0.03%
2018/10/31	3	202.33	3	201.17	200.00	0	6,736	0.00%
2018/10/29	7	188.50	13	185.50	191.00	-6	6,639	-0.09%
2018/10/26	6	184.17	7	192.14	182.00	-1	6,612	-0.02%
2018/10/25	5	193.50	3	191.00	192.00	2	6,511	0.03%
2018/10/24	2	208.00	5	206.00	203.50	-3	6,479	-0.05%
2018/10/23	7	207.36	4	207.50	205.00	3	6,515	0.05%
2018/10/19	3	207.83	8	202.88	213.00	-5	6,499	-0.08%
2018/10/18	3	214.67	2	215.00	209.00	1	6,468	0.02%
2018/10/17	4	217.50	3	218.00	215.00	1	6,460	0.02%
2018/10/16	10	215.00	3	216.83	211.50	7	6,475	0.11%
2018/10/15	3	207.67	2	207.75	210.00	1	6,516	0.02%
2018/10/12	0.1	210.00	0	0.00	209.00	0.1	6,574	0.00%
2018/10/11	5	204.20	2	202.50	201.50	3	6,524	0.05%
2018/10/09	4	224.13	3	223.50	223.50	1	6,596	0.02%
2018/10/08	7	234.57	7	226.57	224.50	0	6,650	0.00%
2018/10/05	13	230.27	11	228.14	228.00	2	6,680	0.03%
2018/10/04	1	242.50	0	0.00	235.00	1	6,568	0.02%
2018/10/03	6	253.08	1	252.50	252.00	5	6,404	0.08%
2018/10/02	1	265.00	2.3	265.66	263.00	-1.3	6,329	-0.02%
2018/10/01	0	0.00	5	263.40	266.00	-5	6,365	-0.08%
2018/09/28	4	255.25	1.2	252.63	252.50	2.9	6,412	0.04%
2018/09/27	2	258.25	2	256.75	256.50	0	6,450	0.00%
2018/09/26	1	267.00	0	0.00	265.00	1	6,443	0.02%
2018/09/25	4	273.38	4.2	271.74	268.50	-0.2	6,436	0.00%
2018/09/21	3	264.50	5	265.20	278.50	-2	6,350	-0.03%
2018/09/20	0	0.00	1	259.50	259.00	-1	6,231	-0.02%
2018/09/19	2	259.25	0	0.00	258.00	2	6,191	0.03%
2018/09/18	1	256.50	0	0.00	256.00	1	6,167	0.02%
2018/09/17	0.5	262.00	2	261.75	261.50	-1.5	6,176	-0.02%
2018/09/14	0	0.00	4	253.75	259.00	-4	6,176	-0.06%
2018/09/12	3	252.67	2	243.00	241.00	1	6,130	0.02%
2018/09/11	3	256.50	1	253.50	255.00	2	6,118	0.03%
2018/09/10	6	253.83	5	251.80	251.00	1	6,099	0.02%
2018/09/07	4	269.00	3	265.00	261.00	1	6,100	0.02%
2018/09/05	1	278.00	2	278.00	276.00	-1	6,099	-0.02%
2018/09/04	5	276.00	3	274.83	279.50	2	6,059	0.03%
2018/09/03	8.1	278.40	1	277.00	268.00	7.1	6,035	0.12%
2018/08/31	1	275.00	0	0.00	277.00	1	5,981	0.02%
2018/08/30	0	0.00	2	280.00	279.50	-2	6,021	-0.03%
2018/08/29	1	276.00	0	0.00	275.50	1	5,995	0.02%
2018/08/28	1	277.50	3	279.00	275.00	-2	5,950	-0.03%
2018/08/24	0	263.00	13	263.50	261.50	-13	5,838	-0.22%
2018/08/23	2	270.25	0	0.00	271.00	2	5,811	0.03%
2018/08/22	1	276.50	0	0.00	275.00	1	5,815	0.02%
2018/08/21	4	282.00	6	282.75	281.00	-2	5,744	-0.03%
2018/08/17	2.1	271.98	6	269.58	264.00	-3.9	5,531	-0.07%
2018/08/16	3	255.67	0	0.00	258.00	3	5,420	0.06%
2018/08/15	13	262.31	1	264.00	258.00	12	5,364	0.22%
2018/08/14	6	261.75	4	262.13	266.00	2	5,329	0.04%
2018/08/13	3	265.33	2	273.50	267.00	1	5,230	0.02%
2018/08/10	6.1	289.59	3	293.33	283.00	3.1	5,136	0.06%
2018/08/09	2	287.25	1	290.50	290.00	1	5,076	0.02%
2018/08/08	1	294.00	7	294.79	293.50	-6	5,081	-0.12%
2018/08/07	0	0.00	10	294.75	294.50	-10	5,145	-0.19%
2018/08/06	13	291.20	3	294.00	292.00	10	5,175	0.19%
2018/08/03	2	304.50	4	302.00	301.50	-2	5,181	-0.04%
2018/08/02	4	304.63	3	302.83	300.00	1	5,218	0.02%
2018/08/01	0	0.00	1	302.50	311.00	-1	5,224	-0.02%
2018/07/31	3	303.33	1	305.50	299.00	2	5,235	0.04%
2018/07/30	3	311.67	2.4	310.47	307.50	0.6	5,286	0.01%
2018/07/27	5	302.80	17	304.41	306.00	-12	5,348	-0.22%
2018/07/26	2.1	298.79	0	0.00	297.50	2.1	5,366	0.04%
2018/07/25	4	299.38	3	302.33	299.50	1	5,418	0.02%
2018/07/24	2	293.00	0	0.00	294.00	2	5,398	0.04%
2018/07/23	0	0.00	1	288.50	290.50	-1	5,392	-0.02%
2018/07/20	14	307.43	7	308.93	310.50	7	5,372	0.13%
2018/07/19	3	304.83	2	300.50	300.00	1	5,344	0.02%
2018/07/18	5	312.70	14	312.18	304.50	-9	5,347	-0.17%
2018/07/17	16	320.75	7	317.07	312.00	9	5,320	0.17%
2018/07/16	20	356.08	10	352.10	344.00	10	5,175	0.19%
2018/07/13	7	341.86	11	345.32	353.00	-4	5,038	-0.08%
2018/07/12	1	325.50	3	328.33	324.50	-2	4,909	-0.04%
2018/07/11	1	321.50	2	321.25	321.00	-1	4,920	-0.02%
2018/07/10	6.1	324.02	3	321.83	324.00	3.1	4,898	0.06%
2018/07/09	12	330.21	2	324.50	321.00	10	4,860	0.21%
2018/07/06	1	316.50	1	319.00	339.00	0	4,853	0.00%
2018/07/05	1	315.00	0	0.00	312.00	1	4,764	0.02%
2018/07/04	2	335.25	3	329.17	327.00	-1	4,804	-0.02%
2018/07/03	1	341.50	3	345.33	338.50	-2	4,796	-0.04%
2018/07/02	0	0.00	1	361.50	350.00	-1	4,835	-0.02%
2018/06/29	2	364.25	0	0.00	360.00	2	4,813	0.04%
2018/06/28	3	366.33	2	364.00	366.50	1	4,771	0.02%
2018/06/27	0	0.00	2	367.50	361.00	-2	4,748	-0.04%
2018/06/26	3	364.50	2	358.75	369.50	1	4,713	0.02%
2018/06/25	2	361.00	0	0.00	368.00	2	4,677	0.04%
2018/06/22	0	0.00	4	344.38	340.00	-4	4,651	-0.09%
2018/06/21	1	360.00	1	366.50	355.50	0	4,741	0.00%
2018/06/20	2	369.75	0	0.00	361.00	2	4,744	0.04%
2018/06/19	2	373.50	2.1	374.40	369.00	-0.1	4,695	0.00%
2018/06/15	5	378.40	5	378.90	375.00	0	4,663	0.00%
2018/06/14	1	372.00	0	0.00	370.50	1	4,547	0.02%
2018/06/13	3	392.33	2	393.00	389.00	1	4,451	0.02%
2018/06/12	1	411.00	0	0.00	408.00	1	4,343	0.02%
2018/06/11	0	0.00	2	407.00	412.50	-2	4,307	-0.05%
2018/06/08	0	0.00	1	429.50	417.00	-1	4,245	-0.02%
2018/06/07	2	451.75	0	0.00	428.50	2	4,187	0.05%
2018/06/06	2	446.50	3	453.00	445.00	-1	4,099	-0.02%
2018/06/04	7	448.14	5	445.60	444.00	2	4,074	0.05%
2018/06/01	1	428.00	2	436.75	443.00	-1	4,072	-0.02%
2018/05/31	0	0.00	2	423.25	425.00	-2	4,052	-0.05%
2018/05/30	4	430.63	3	426.33	421.50	1	4,032	0.02%
2018/05/29	4	451.63	4	448.38	437.50	0	3,993	0.00%
2018/05/28	3.1	443.90	4	449.38	444.00	-0.9	3,960	-0.02%
2018/05/25	3	442.67	5	442.70	441.00	-2	3,981	-0.05%
2018/05/24	2	460.00	2	449.50	447.50	0	3,987	0.00%
2018/05/23	2	454.50	2	451.00	456.00	0	3,976	0.00%
2018/05/22	5	465.70	2	460.00	454.00	3	3,965	0.08%
2018/05/21	5	475.30	4	474.50	471.00	1	3,961	0.03%
2018/05/18	5	458.60	6	449.42	466.50	-1	3,934	-0.03%
2018/05/17	5	462.60	4	456.25	457.50	1	3,936	0.03%
2018/05/16	6	471.50	7	469.21	456.50	-1	3,920	-0.03%
2018/05/15	8	491.31	7	482.79	470.00	1	3,916	0.03%
2018/05/14	4	490.00	3	495.17	498.00	1	3,909	0.03%
2018/05/11	4	480.38	5	482.70	480.00	-1	3,878	-0.03%
2018/05/10	2	459.00	2	453.50	463.50	0	3,788	0.00%
2018/05/09	2	430.50	6	441.58	447.50	-4	3,757	-0.11%
2018/05/08	9	432.17	5	431.00	426.00	4	3,708	0.11%
2018/05/07	4	407.00	4	419.38	433.00	0	3,691	0.00%
2018/05/04	5	395.60	4	390.38	394.00	1	3,595	0.03%
2018/05/03	6	416.42	6	413.75	410.50	0	3,518	0.00%
2018/05/02	4	426.13	3	422.00	412.50	1	3,477	0.03%
2018/04/30	1	449.00	0	0.00	450.00	1	3,402	0.03%
2018/04/27	2	423.50	1	419.50	425.50	1	3,464	0.03%
2018/04/26	2	432.00	0	0.00	416.50	2	3,444	0.06%
2018/04/24	2	456.00	0	0.00	443.00	2	3,299	0.06%
2018/04/23	2	492.75	5	476.50	474.50	-3	3,196	-0.09%
2018/04/20	9	516.44	9	510.67	504.00	0	3,139	0.00%
2018/04/19	6	523.33	4	520.25	521.00	2	3,083	0.06%
2018/04/18	4	524.00	6	524.33	527.00	-2	3,065	-0.07%
2018/04/17	6	510.33	5	519.00	514.00	1	3,026	0.03%
2018/04/16	2	505.00	2	504.00	501.00	0	2,968	0.00%
2018/04/13	8	495.81	6	501.00	505.00	2	3,036	0.07%
2018/04/12	5	491.20	3	494.33	493.00	2	3,008	0.07%
2018/04/11	4	480.38	4	479.50	479.00	0	2,955	0.00%
2018/04/10	8	474.81	7	483.64	480.00	1	2,991	0.03%
2018/04/09	3	447.17	2	444.75	444.00	1	2,863	0.03%
2018/04/03	5	434.00	6	439.08	453.00	-1	2,796	-0.04%
2018/03/31	1	419.50	1	421.00	424.00	0	2,718	0.00%
2018/03/30	2	423.00	3	423.17	417.00	-1	2,716	-0.04%
2018/03/29	4	416.00	4.2	417.33	415.00	-0.2	2,700	-0.01%
2018/03/28	1	409.50	2	414.50	411.00	-1	2,677	-0.04%
2018/03/27	2	419.50	3	415.17	413.00	-1	2,667	-0.04%
2018/03/26	1	417.00	3	409.33	412.00	-2	2,657	-0.08%
2018/03/22	1	395.50	0	0.00	385.00	1	2,479	0.04%
2018/03/21	1	388.00	0	0.00	390.00	1	2,455	0.04%
2018/03/19	1	390.50	0	0.00	387.50	1	2,474	0.04%
2018/03/12	3	390.67	4	390.50	390.00	-1	2,635	-0.04%
2018/03/09	3	392.50	0	0.00	387.50	3	2,660	0.11%
2018/03/08	2	389.50	6	395.58	392.50	-4	2,686	-0.15%
2018/03/07	9	386.50	4	384.75	386.00	5	2,653	0.19%
2018/03/05	1	374.00	1	371.00	368.50	0	2,696	0.00%
2018/02/27	1	375.00	1	382.00	375.00	0	2,794	0.00%
2018/02/26	0	0.00	2	385.00	385.00	-2	2,835	-0.07%
2018/02/23	1	376.00	0	0.00	370.50	1	2,790	0.04%
2018/02/09	2	343.75	4	351.25	354.00	-2	2,852	-0.07%
2018/02/08	1	364.00	0	0.00	359.50	1	2,831	0.04%
2018/02/07	1	366.00	4	369.38	365.00	-3	2,833	-0.11%
2018/02/06	5	356.00	2	360.50	348.00	3	2,813	0.11%
2018/02/05	0	0.00	1	379.50	378.00	-1	2,735	-0.04%
2018/02/02	3	368.33	2	374.25	377.00	1	2,760	0.04%
2018/02/01	1	371.50	1	372.00	373.00	0	2,902	0.00%
2018/01/30	1	370.50	3	378.17	375.50	-2	3,080	-0.06%
2018/01/29	3	370.50	2	367.75	368.00	1	3,149	0.03%
2018/01/26	5	372.50	4	374.00	373.50	1	3,147	0.03%
2018/01/25	3	362.00	1	365.00	360.00	2	3,099	0.06%
2018/01/24	3	366.67	2	365.75	365.00	1	3,088	0.03%
2018/01/23	1	371.00	3	365.50	369.00	-2	3,092	-0.06%
2018/01/18	0	0.00	1	345.50	345.00	-1	2,993	-0.03%
2018/01/17	1	339.50	1	340.00	339.00	0	3,013	0.00%
2018/01/12	1	343.50	0	0.00	344.50	1	3,076	0.03%
2018/01/11	0	0.00	1	338.50	340.00	-1	3,182	-0.03%
2018/01/10	3	339.67	3	339.00	339.00	0	3,227	0.00%
2018/01/09	3	337.50	4	339.63	343.00	-1	3,220	-0.03%
2018/01/05	0	0.00	3	333.00	335.50	-3	3,131	-0.10%
2018/01/04	0	0.00	2	331.25	335.00	-2	3,124	-0.06%
2018/01/02	0	0.00	1	317.50	320.00	-1	3,140	-0.03%