台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.25%
  • 成交量
    4,316
  • 產業
    上市 電機機械類股
  • 924人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上銀 (2049)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28339.2279.28344283.36279.00-4.82,585-0.19% 大買/大賣/
2024/03/27530274.27990.2271.45284.00-460.22,397-19.19% 大買/大賣/鉅額交易
2024/03/261,239.1270.761,300270.23258.50-60.92,190-2.78% 大買/大賣/
2024/03/25652268.12303.3260.34272.50348.71,98117.60% 大買/大賣/鉅額交易
2024/03/22170248.8988.1250.00248.0081.91,8264.48% 大買/
2024/03/21133251.96245256.02251.00-1121,796-6.23% 大買/大賣/鉅額交易
2024/03/20210250.10295.2251.58248.50-85.21,776-4.80% 大買/大賣/
2024/03/19208.8244.91105246.80244.50103.81,7286.00% 大買/大賣/鉅額交易
2024/03/18123.1241.3469.1240.69243.50541,6943.19% 大買/
2024/03/1561238.93140238.42238.00-791,682-4.69% 大賣/
2024/03/1451237.60181240.03240.50-1301,680-7.74% 大賣/鉅額交易
2024/03/1354239.95221239.71237.00-1671,682-9.93% 大賣/鉅額交易
2024/03/1233241.12145241.22241.00-1121,686-6.64% 大賣/鉅額交易
2024/03/1161.2238.7499239.11241.00-37.81,693-2.23%
2024/03/08321238.74215238.89237.501061,6856.29% 大買/大賣/鉅額交易
2024/03/0778235.04229237.66235.00-1511,653-9.13% 大賣/鉅額交易
2024/03/06119231.68130234.06231.00-111,626-0.68% 大買/大賣/
2024/03/05224235.41151235.68235.00731,6314.48% 大買/大賣/
2024/03/0494240.8670240.65240.00241,6261.48%
2024/03/01259.1238.18160238.37238.0099.11,6196.12% 大買/大賣/
2024/02/29197.2243.28373245.67240.00-175.81,605-10.95% 大買/大賣/鉅額交易
2024/02/2773.4253.92283257.19254.50-209.61,592-13.17% 大賣/鉅額交易
2024/02/26140.1253.15121253.66252.5019.11,6231.18% 大買/大賣/
2024/02/23245258.81215.6261.06255.0029.41,6101.83% 大買/大賣/
2024/02/22127259.02132.4259.00257.50-5.41,578-0.34% 大買/大賣/
2024/02/21297.3257.28314.4258.18258.00-17.11,555-1.10% 大買/大賣/
2024/02/20870.5257.04873257.99256.50-2.61,486-0.17% 大買/大賣/
2024/02/19261241.95437.2245.67243.00-176.21,347-13.08% 大買/大賣/鉅額交易
2024/02/16199.2226.3688228.27231.00111.21,2678.77% 大買/鉅額交易
2024/02/1570218.5440217.35219.00301,2432.41%
2024/02/0565218.6763219.98219.0021,2560.16%
2024/02/0256220.7948220.70219.5081,2440.64%
2024/02/0146220.9161.8221.69221.50-15.81,241-1.27%
2024/01/3163219.865220.00220.00581,2384.68%
2024/01/3026217.7518218.97217.0081,2350.65%
2024/01/2991219.0940217.88220.00511,2484.09%
2024/01/2690214.6111216.50216.50791,2446.35%
2024/01/2525216.5423215.20214.5021,2410.16%
2024/01/2477220.6244219.24218.50331,2312.68%
2024/01/2364219.1370.2218.59219.50-6.21,227-0.50%
2024/01/22140220.4929221.47220.001111,2189.11% 大買/鉅額交易
2024/01/1965214.7056214.22216.0091,2060.75%
2024/01/1850212.2683213.28212.00-331,205-2.74%
2024/01/17316215.77229216.20213.00871,2017.24% 大買/大賣/
2024/01/1666222.47187220.81218.00-1211,171-10.32% 大賣/鉅額交易
2024/01/1572226.0837225.66225.50351,1473.05%
2024/01/1223226.9176226.80225.50-531,132-4.68%
2024/01/1171226.0544225.80228.00271,1372.38%
2024/01/1018225.0326225.44226.00-81,141-0.70%
2024/01/0953224.5973225.00225.00-201,133-1.76%
2024/01/08129.1226.3640226.30224.5089.11,1267.91% 大買/
2024/01/0571226.2048226.86226.50231,1342.03%
2024/01/04107226.4918226.44224.00891,1377.83% 大買/
2024/01/0398230.8563231.83231.00351,1303.09%
2024/01/0257234.5111235.09235.00461,1174.12%
2023/12/2947235.2936235.61235.00111,1110.99%
2023/12/28108235.0031236.39234.50771,1116.93% 大買/
2023/12/2764236.9116237.47237.50481,1134.31%
2023/12/2666235.821236.50236.00651,1135.84%
2023/12/2556235.53154.6235.03235.00-98.61,114-8.85% 大賣/
2023/12/2270232.4773233.25233.50-31,099-0.27%
2023/12/2166230.68154230.88232.00-881,077-8.17% 大賣/
2023/12/2094227.8348.1228.93231.0045.91,0524.36%
2023/12/1915222.1031222.55222.00-161,029-1.55%
2023/12/184225.1396225.02224.00-921,029-8.93%
2023/12/15162226.8656228.26229.001061,02810.31% 大買/鉅額交易
2023/12/1480224.3693224.40225.50-13991-1.31%
2023/12/1350220.0395220.65221.00-45980-4.59%
2023/12/1222222.1429223.34220.50-7998-0.70%
2023/12/1178223.5858225.16224.50201,0002.00%
2023/12/0865223.4057224.17222.5081,0070.80%
2023/12/0793220.1636221.46219.00579995.70%
2023/12/0696222.65100224.92223.00-4980-0.41%
2023/12/051228.0042227.44227.00-41962-4.26%
2023/12/0438229.5587229.21228.50-49965-5.08%
2023/12/0125227.9072228.01227.50-47967-4.86%
2023/11/30120228.43137229.19228.50-17965-1.76% 大買/大賣/
2023/11/2979230.30204232.32230.50-125956-13.06% 大賣/鉅額交易
2023/11/2862228.5263229.48227.50-1937-0.11%
2023/11/27119.1229.13127230.78226.50-8942-0.84% 大買/大賣/
2023/11/24261229.53194.1231.81232.0066.99217.26% 大買/大賣/
2023/11/2257213.5045214.33215.00127871.52%
2023/11/21107213.2263213.53213.00447815.63% 大買/
2023/11/20189213.1341213.82213.5014877719.03% 大買/鉅額交易
2023/11/1749210.3357210.11210.50-8777-1.03%
2023/11/16110209.8222210.32209.008877611.34% 大買/
2023/11/15259210.7277211.14210.0018277023.62% 大買/鉅額交易
2023/11/1446210.4372210.60210.00-26758-3.43%
2023/11/13212209.7989210.35211.0012376216.12% 大買/鉅額交易
2023/11/1032206.839206.83207.50237553.04%
2023/11/0969207.207207.07207.50627738.01%
2023/11/0847206.4151207.22205.50-4813-0.49%
2023/11/0760204.2827204.20204.00338403.92%
2023/11/06109.3205.8128206.39206.0081.38549.51% 大買/
2023/11/03160200.3920200.22201.0014085116.44% 大買/鉅額交易
2023/11/027197.3628197.88196.00-21858-2.45%
2023/11/019195.8321196.29196.00-12876-1.37%
2023/10/3118.2196.9348198.20195.50-29.8908-3.28%
2023/10/3035199.8716.1200.90198.0018.99222.05%
2023/10/2743197.1095198.54197.50-52936-5.56%
2023/10/2650.3199.92195200.43198.50-144.7958-15.09% 大賣/鉅額交易
2023/10/25149204.2557204.51204.00929579.61% 大買/
2023/10/2440200.8135201.31200.0059690.52%
2023/10/2326200.5425200.70200.5019900.10%
2023/10/2023201.3555201.25201.00-321,001-3.19%
2023/10/1922202.91135202.66203.00-1131,014-11.14% 大賣/鉅額交易
2023/10/1889206.2016206.38207.00731,0187.16%
2023/10/1750.1205.5025206.02204.0025.11,0292.44%
2023/10/1619.3206.0060206.21206.50-40.71,053-3.86%
2023/10/13173.1208.1956208.68209.00117.11,08010.84% 大買/鉅額交易
2023/10/1291.2203.789.1204.37204.5082.11,0957.49%
2023/10/11109204.7550.1204.89205.5058.91,0895.40% 大買/
2023/10/0623.1202.503202.50202.0020.11,0911.84%
2023/10/0519201.7617.2202.01201.501.81,1000.16%
2023/10/0476200.05170200.78200.00-941,109-8.47% 大賣/
2023/10/0349205.83150205.64204.00-1011,115-9.06% 大賣/鉅額交易
2023/10/0291207.6628.2207.85209.0062.81,1535.45%
2023/09/2855205.05102.1204.69203.50-47.11,193-3.94% 大賣/
2023/09/2775205.9775.2205.20207.50-0.21,219-0.02%
2023/09/2634.2203.9991204.64204.50-56.81,227-4.63%
2023/09/2561.8207.3428207.63208.5033.81,2302.75%
2023/09/2271204.3813203.65204.00581,2444.66%
2023/09/2166202.93116202.93203.00-501,255-3.98% 大賣/
2023/09/2040203.0334203.24204.5061,2580.48%
2023/09/1931205.7486205.27204.50-551,262-4.36%
2023/09/1828206.5743205.80206.50-151,277-1.17%
2023/09/15102206.34165207.51209.00-631,286-4.90% 大買/大賣/
2023/09/1469206.3082206.59206.00-131,269-1.02%
2023/09/13159204.1498204.75205.00611,2814.76% 大買/
2023/09/12112201.8832202.55202.00801,3395.97% 大買/
2023/09/116199.4238.3199.04199.00-32.31,406-2.30%
2023/09/0827199.2884197.37200.50-571,413-4.03%
2023/09/0741199.4877.1199.12198.50-36.11,421-2.54%
2023/09/0628202.8674202.51202.50-461,429-3.22%
2023/09/0539203.94110204.33205.50-711,432-4.96% 大賣/
2023/09/04194199.45129198.41200.50651,4364.53% 大買/大賣/
2023/09/0152203.3534203.63202.00181,4181.27%
2023/08/31213203.7974204.27205.001391,4179.81% 大買/鉅額交易
2023/08/30101200.23120199.91200.50-191,404-1.35% 大買/大賣/
2023/08/2949198.3869200.25199.50-201,411-1.42%
2023/08/2858198.4320197.70199.00381,4312.65%
2023/08/2550196.3932196.98195.50181,4441.25%
2023/08/2431198.6150199.37199.50-191,449-1.31%
2023/08/2357197.81125198.09196.00-681,452-4.68% 大賣/
2023/08/2245199.2734199.44199.50111,4550.76%
2023/08/2143198.1977198.45197.50-341,463-2.32%
2023/08/1862196.9024196.19197.50381,4652.59%
2023/08/17117195.8066192.86196.50511,4653.48% 大買/
2023/08/16120.4192.45140191.48192.50-19.61,471-1.33% 大買/大賣/
2023/08/15142192.42125.1192.16194.0016.91,4591.16% 大買/大賣/
2023/08/1472189.08119189.21190.00-471,454-3.23% 大賣/
2023/08/11140.2195.66250194.81196.00-109.91,430-7.68% 大買/大賣/鉅額交易
2023/08/10129.2201.09175.1201.53201.50-45.91,410-3.25% 大買/大賣/
2023/08/0990203.3685204.09204.5051,3990.36%
2023/08/08102206.0077206.23205.50251,4121.77% 大買/
2023/08/07144207.2391208.45209.00531,4323.70% 大買/
2023/08/04249209.62232210.44208.50171,4181.20% 大買/大賣/
2023/08/02162214.02253.1213.88212.00-91.11,396-6.52% 大買/大賣/
2023/08/01148215.39132215.64216.00161,3871.15% 大買/大賣/
2023/07/31166.1212.45131213.36211.0035.11,3812.54% 大買/大賣/
2023/07/2836215.52105216.43215.50-691,367-5.04% 大賣/
2023/07/27118216.74133217.17219.00-151,382-1.08% 大買/大賣/
2023/07/26140.3212.67160212.94211.00-19.71,372-1.44% 大買/大賣/
2023/07/25185214.2482214.15216.501031,3717.51% 大買/鉅額交易
2023/07/2427213.09137213.63212.50-1101,373-8.01% 大賣/鉅額交易
2023/07/2171216.3271215.96216.0001,3740.00%
2023/07/20201215.9235216.10216.001661,39411.91% 大買/鉅額交易
2023/07/1992.1214.64242.1215.34214.50-1501,404-10.68% 大賣/鉅額交易
2023/07/18127215.79211.1215.99215.50-84.11,417-5.93% 大買/大賣/
2023/07/17180219.19159218.85218.00211,4161.48% 大買/大賣/
2023/07/1457220.9157221.08221.0001,3980.00%
2023/07/1378.1223.1554222.56221.0024.11,4051.71%
2023/07/1268221.0537220.95221.00311,4122.20%
2023/07/11103220.8333.1220.79220.5069.91,4224.91% 大買/
2023/07/1083216.66122217.78217.00-391,431-2.72% 大賣/
2023/07/07101214.37184214.75214.00-831,441-5.75% 大買/大賣/
2023/07/06146.1222.86236223.90221.00-89.91,455-6.17% 大買/大賣/
2023/07/0574.2230.90112234.02230.00-37.81,435-2.63% 大賣/
2023/07/0445234.9193236.47235.00-481,426-3.36%
2023/07/03174.2237.3961237.20238.00113.21,4387.87% 大買/鉅額交易
2023/06/3094235.36145236.40237.50-511,458-3.50% 大賣/
2023/06/29158.1240.4159241.38239.5099.11,4576.80% 大買/
2023/06/2855243.6551244.45242.5041,4650.27%
2023/06/2762245.77123244.94244.00-611,478-4.13% 大賣/
2023/06/26105.1249.11131249.65246.50-25.91,486-1.74% 大買/大賣/
2023/06/21176248.6748248.73249.501281,4778.66% 大買/鉅額交易
2023/06/2076244.2885244.71243.50-91,485-0.61%
2023/06/19112248.88167.1251.10245.00-55.11,498-3.67% 大買/大賣/
2023/06/16423.1248.81497248.34250.00-73.91,508-4.90% 大買/大賣/
2023/06/15391243.84266246.17251.001251,4598.56% 大買/大賣/鉅額交易
2023/06/1483236.4451235.97237.50321,4642.18%
2023/06/1364237.3848237.10236.50161,4881.08%
2023/06/12237235.8353234.22236.001841,52812.03% 大買/鉅額交易
2023/06/0951232.3570233.25232.00-191,535-1.24%
2023/06/08116233.94123235.03233.00-71,567-0.45% 大買/大賣/
2023/06/0725237.0049236.96238.00-241,591-1.51%
2023/06/0671238.1773237.46237.00-21,640-0.12%
2023/06/0533236.3016236.56238.00171,7410.98%
2023/06/02162234.3575234.40234.00871,8894.60% 大買/
2023/06/0143234.50216235.89234.00-1731,913-9.04% 大賣/鉅額交易
2023/05/31182237.77114238.72239.50681,9183.54% 大買/大賣/
2023/05/30115237.0640.1236.74238.0074.91,9373.87% 大買/
2023/05/29116.1236.7535236.96235.5081.12,0393.97% 大買/
2023/05/26178231.80162232.28232.00162,1180.76% 大買/大賣/
2023/05/25161234.31168234.30234.50-72,151-0.33% 大買/大賣/
2023/05/2483236.80131236.70236.50-482,203-2.18% 大賣/
2023/05/2362239.6823.1240.39240.0038.92,3391.66%
2023/05/2284.1240.86186243.08241.00-1022,365-4.31% 大賣/鉅額交易
2023/05/1955.1238.4833239.00238.0022.12,3880.93%
2023/05/18114239.6598240.27239.00162,4370.66% 大買/
2023/05/17104237.1335.1237.67237.5068.92,4502.81% 大買/
2023/05/1688.2233.7067233.20234.5021.22,5060.85%
2023/05/15110229.7647229.31230.50632,5552.46% 大買/
2023/05/12131233.05289235.27228.00-1582,622-6.02% 大買/大賣/鉅額交易
2023/05/11131233.05289235.27232.00-1582,656-5.95% 大買/大賣/鉅額交易
2023/05/1094228.4126229.04228.50682,7522.47%
2023/05/0952229.94112231.32229.00-602,798-2.14% 大賣/
2023/05/0858232.6355233.19233.0032,8150.11%
2023/05/0586232.0166.1231.56233.0019.92,8510.70%
2023/05/04112228.8877229.41229.50352,9241.20% 大買/
2023/05/0395.1229.84137231.16229.50-41.92,972-1.41% 大賣/
2023/05/02155235.5552.2235.02235.00102.93,0913.33% 大買/鉅額交易
2023/04/28100232.44210.1233.12235.00-110.13,199-3.44% 大賣/鉅額交易
2023/04/2777.2230.4075230.11230.502.23,2440.07%
2023/04/26136229.84136.1230.29231.00-0.13,2570.00% 大買/大賣/
2023/04/25190.1229.22130233.47229.5060.13,2471.85% 大買/大賣/
2023/04/24212236.00165236.92236.00473,2241.46% 大買/大賣/
2023/04/21266.2238.49197.1240.80238.0069.13,2162.15% 大買/大賣/
2023/04/20106.1246.06124247.28244.00-183,196-0.56% 大買/大賣/
2023/04/19133252.4138256.78251.50953,2122.96% 大買/
2023/04/182257.7595.2256.67255.00-93.23,208-2.91%
2023/04/1775.1259.8841258.83257.0034.13,2031.06%
2023/04/14169262.57107263.16262.00623,1881.94% 大買/大賣/
2023/04/13125261.8382262.55261.00433,1751.35% 大買/
2023/04/1283261.27187.4261.98261.50-104.43,166-3.30% 大賣/鉅額交易
2023/04/11227257.92287258.44260.50-603,146-1.91% 大買/大賣/
2023/04/10178252.6797252.26254.00813,0862.62% 大買/
2023/04/07101249.35110250.45251.00-93,062-0.29% 大買/大賣/
2023/04/06115.2246.70170248.06244.50-54.83,036-1.80% 大買/大賣/
2023/03/31164249.1295248.73250.50693,0112.29% 大買/
2023/03/30192245.18120244.51245.50722,9852.41% 大買/大賣/
2023/03/29132.1242.40121243.89243.5011.12,9720.37% 大買/大賣/
2023/03/28109244.3172246.06244.00372,9551.25% 大買/
2023/03/27146.1250.56107251.50250.0039.12,9441.33% 大買/大賣/
2023/03/2486.1249.4115249.23250.0071.12,9512.41%
2023/03/2387.1247.55100248.78248.00-12.92,954-0.44%
2023/03/22115251.88126253.62251.50-112,951-0.37% 大買/大賣/
2023/03/21144254.24238254.71252.50-942,939-3.20% 大買/大賣/
2023/03/2074.1251.96161253.50253.00-86.92,910-2.99% 大賣/
2023/03/17184250.95163.1250.46252.5020.92,8950.72% 大買/大賣/
2023/03/1692245.0237244.64245.00552,8301.94%
2023/03/1590246.27121246.83248.50-312,824-1.10% 大賣/
2023/03/1480241.7159239.79241.50212,7880.75%
2023/03/13236.1241.60110.1241.88244.001262,7724.54% 大買/大賣/鉅額交易
2023/03/10127.4247.51102249.39247.0025.42,7450.92% 大買/大賣/
2023/03/09119.2256.8893258.58255.0026.22,7580.95% 大買/
2023/03/08123.1261.90136263.45261.50-12.92,725-0.47% 大買/大賣/
2023/03/07252.1265.24148262.52263.00104.12,6273.96% 大買/大賣/鉅額交易
2023/03/0696.1249.86107250.40249.00-112,480-0.44% 大賣/
2023/03/0342246.6347247.85246.50-52,458-0.20%
2023/03/0287248.74227248.53249.50-1402,447-5.72% 大賣/鉅額交易
2023/03/01401249.55369250.51248.00322,4201.32% 大買/大賣/
2023/02/2471245.56128249.43251.00-572,316-2.46% 大賣/
2023/02/23195.1244.15180244.75245.0015.12,2450.67% 大買/大賣/
2023/02/22201.2247.29201247.56247.000.22,2070.01% 大買/大賣/
2023/02/21543248.64782.1248.88247.50-239.12,155-11.09% 大買/大賣/鉅額交易
2023/02/20106236.24143236.92236.00-372,032-1.82% 大買/大賣/
2023/02/17113234.4759236.61237.50542,0172.68% 大買/
2023/02/16106.1233.77234234.59232.00-127.91,997-6.40% 大買/大賣/鉅額交易
2023/02/1556.1238.88139239.17238.00-82.91,968-4.21% 大賣/
2023/02/14283241.40289243.17241.00-61,946-0.31% 大買/大賣/
2023/02/13165239.40381241.33241.50-2161,888-11.44% 大買/大賣/鉅額交易
2023/02/10132239.44280.3241.67237.00-148.21,844-8.04% 大買/大賣/鉅額交易
2023/02/09163246.13181247.02246.00-181,784-1.01% 大買/大賣/
2023/02/08222243.13373243.36246.50-1511,736-8.70% 大買/大賣/鉅額交易
2023/02/0798229.60118230.14232.00-201,613-1.24% 大賣/
2023/02/0694.1227.2875.1228.49230.00191,5751.21%
2023/02/0387.1230.42255229.64229.50-167.91,557-10.78% 大賣/鉅額交易
2023/02/02266228.55262.1229.97231.503.91,5240.26% 大買/大賣/
2023/02/01251223.89485.8224.44225.00-234.81,452-16.16% 大買/大賣/鉅額交易
2023/01/31819223.67607.5223.86223.00211.51,40015.10% 大買/大賣/鉅額交易
2023/01/30311217.51198.6216.52221.50112.41,2638.89% 大買/大賣/鉅額交易
2023/01/17185198.4098.2198.95201.5086.81,1667.45% 大買/
2023/01/16177191.15103.1192.79193.5073.91,1246.58% 大買/大賣/
2023/01/1353189.218188.00188.00451,1214.01%
2023/01/1221190.6962189.15188.50-411,151-3.56%
2023/01/1171191.28157191.33191.50-861,172-7.34% 大賣/
2023/01/1052191.13111.1189.96190.00-59.11,174-5.03% 大賣/
2023/01/09180.1190.4690190.57192.0090.11,1767.65% 大買/
2023/01/06168184.20153183.75185.50151,1501.30% 大買/大賣/
2023/01/0535183.2628183.91182.5071,1700.60%
2023/01/0430181.7252181.50181.00-221,189-1.85%
2023/01/0310180.5057180.57181.00-471,242-3.78%
2022/12/3058183.0438183.89182.50201,2471.60%
2022/12/2934179.5770179.82180.00-361,240-2.90%
2022/12/285.1183.1927182.24183.00-21.91,253-1.75%
2022/12/2710183.554183.50183.5061,2650.47%
2022/12/262182.0025182.18181.00-231,271-1.81%
2022/12/2320180.0338179.47180.00-181,279-1.41%
2022/12/2216.2183.0062.1182.72181.50-45.91,290-3.56%
2022/12/2112181.5037181.69181.00-251,319-1.89%
2022/12/2020185.3061183.57180.50-411,335-3.07%
2022/12/1925.1187.2862186.46185.00-36.91,361-2.71%
2022/12/1622183.39164186.05190.50-1421,359-10.45% 大賣/鉅額交易
2022/12/1550187.1360187.93187.00-101,343-0.74%
2022/12/1454187.7927189.43189.00271,3412.01%
2022/12/134184.6367185.27183.00-631,331-4.73%
2022/12/1240184.0371184.51185.50-311,327-2.34%
2022/12/0912185.6316186.47186.00-41,348-0.30%
2022/12/0859182.0717182.76182.00421,3453.12%
2022/12/0798.2184.4270184.60184.0028.21,3622.07%
2022/12/0628.1191.5082191.18189.00-53.91,350-3.99%
2022/12/055.3192.6040193.16193.50-34.81,346-2.58%
2022/12/0259193.35136192.10192.00-771,360-5.66% 大賣/
2022/12/01111190.42124190.98193.00-131,390-0.93% 大買/大賣/
2022/11/30130185.5451184.46186.00791,3635.79% 大買/
2022/11/2929181.6749181.81182.00-201,366-1.46%
2022/11/2890182.7932182.34183.50581,3884.18%
2022/11/2533185.6853185.99184.00-201,449-1.38%
2022/11/24163185.7260185.24186.501031,4766.97% 大買/鉅額交易
2022/11/2363.2182.3023.9183.21181.5039.31,4792.65%
2022/11/2276180.8050179.88181.50261,5031.73%
2022/11/2145181.1339182.00180.5061,5090.40%
2022/11/1872180.01147180.90179.50-751,527-4.91% 大賣/
2022/11/1746182.4649182.28182.00-31,573-0.19%
2022/11/1658183.24104184.22184.50-461,584-2.90% 大賣/
2022/11/15192.4182.83137.1183.13183.0055.31,5843.49% 大買/大賣/
2022/11/14230182.18130.2181.43183.5099.81,5956.26% 大買/大賣/
2022/11/11280179.46124.2180.25178.00155.81,5969.76% 大買/大賣/鉅額交易
2022/11/1014174.8952.1175.54176.00-38.11,609-2.37%
2022/11/09229175.9065176.61177.501641,6629.87% 大買/鉅額交易
2022/11/0895.2175.82180.6174.73172.50-85.41,705-5.01% 大賣/
2022/11/0740175.7356174.78174.00-161,719-0.93%
2022/11/0460172.9737173.15173.50231,7741.30%
2022/11/0376170.1830.1170.23170.50461,7792.58%
2022/11/02160169.0097169.21169.50631,8133.47% 大買/
2022/11/0170167.7543168.10169.00271,8231.48%
2022/10/3180.1165.81107165.61166.00-26.91,850-1.45% 大賣/
2022/10/2854163.68101163.31163.00-471,876-2.50% 大賣/
2022/10/2789163.6447164.20164.50421,8842.23%
2022/10/2666160.6482160.51161.00-161,902-0.84%
2022/10/25101162.8979162.62159.50221,9451.13% 大買/
2022/10/24395164.75138163.65163.002571,97513.01% 大買/大賣/鉅額交易
2022/10/2147.1159.68142162.73158.00-94.91,979-4.79% 大賣/
2022/10/20199163.18203163.76166.50-41,978-0.20% 大買/大賣/
2022/10/19166.5166.7592167.78166.5074.51,9773.77% 大買/
2022/10/18108.2164.0988.1164.90166.5020.12,0640.98% 大買/
2022/10/17250159.67173158.40162.00772,0813.70% 大買/大賣/
2022/10/14198162.7057163.21161.001412,0856.76% 大買/鉅額交易
2022/10/13168158.73175159.98159.00-72,105-0.33% 大買/大賣/
2022/10/12215161.58176160.95162.00392,0951.86% 大買/大賣/
2022/10/11280163.54683164.71161.00-4032,098-19.21% 大買/大賣/鉅額交易
2022/10/0752176.63136.1176.47176.00-84.12,065-4.07% 大賣/
2022/10/0640179.6638180.17179.5022,0850.10%
2022/10/0585180.29140181.23179.00-552,128-2.58% 大賣/
2022/10/04131.1180.7413.2180.77181.50117.92,1725.43% 大買/鉅額交易
2022/10/0351175.8830177.08175.50212,2010.95%
2022/09/3090175.0179172.73177.00112,2550.49%
2022/09/29121177.5885177.83176.00362,3491.53% 大買/
2022/09/2834.3176.08196177.26173.50-161.72,426-6.66% 大賣/鉅額交易
2022/09/27242.7181.2275.3181.45181.50167.42,4416.86% 大買/鉅額交易
2022/09/26103182.23119.3182.18179.50-16.32,455-0.66% 大買/大賣/
2022/09/2342189.0890189.44188.50-482,484-1.93%
2022/09/2251188.7366188.41190.00-152,541-0.59%
2022/09/216190.6717190.35189.50-112,576-0.43%
2022/09/2090191.6349192.73190.50412,6331.56%
2022/09/1933.1192.9127193.94192.506.12,7110.22%
2022/09/1625.1195.2449195.44196.00-23.92,780-0.86%
2022/09/1542195.9425196.00196.50172,8420.60%
2022/09/1443.3193.61111191.41194.00-67.72,925-2.31% 大賣/
2022/09/1345199.6776199.09198.50-312,995-1.03%
2022/09/1220197.6386197.73197.50-663,048-2.16%
2022/09/08119193.5586194.03196.00333,1771.04% 大買/
2022/09/07356189.85165188.58191.001913,2185.93% 大買/大賣/鉅額交易
2022/09/0682.1193.14113195.18191.50-30.93,223-0.96% 大賣/
2022/09/05157195.719.1197.97195.00147.93,2864.50% 大買/鉅額交易
2022/09/02112198.84175199.54198.00-633,339-1.89% 大買/大賣/
2022/09/01201.2200.43303.5202.51199.00-102.33,370-3.03% 大買/大賣/鉅額交易
2022/08/31176206.76171206.42207.5053,4200.15% 大買/大賣/
2022/08/30139209.07104208.88209.50353,5111.00% 大買/大賣/
2022/08/29123.1209.10453208.63208.00-329.93,636-9.07% 大買/大賣/鉅額交易
2022/08/26100217.71119217.70217.00-193,711-0.51% 大賣/
2022/08/25206216.77224215.48218.00-183,904-0.46% 大買/大賣/
2022/08/24207220.10101220.42216.501064,0432.62% 大買/大賣/鉅額交易
2022/08/23147214.8780215.06217.50674,4991.49% 大買/
2022/08/2299216.8081216.77216.00184,5480.40%
2022/08/19101220.3291220.97219.50104,5690.22% 大買/
2022/08/1849218.44192.1218.78218.50-143.14,608-3.10% 大賣/鉅額交易
2022/08/17187.1218.51132.4220.46221.5054.74,6331.18% 大買/大賣/
2022/08/16132.1220.70227218.22216.00-94.94,623-2.05% 大買/大賣/
2022/08/15200.8216.76166.3216.21217.5034.54,5800.75% 大買/大賣/
2022/08/12196.3209.3249209.37210.50147.34,5453.24% 大買/鉅額交易
2022/08/1167209.37230209.35209.50-1634,537-3.59% 大賣/鉅額交易
2022/08/1030209.2855208.84210.50-254,511-0.55%
2022/08/09416209.44229209.40209.001874,5304.13% 大買/大賣/鉅額交易
2022/08/0858212.3670211.82213.50-124,514-0.27%
2022/08/05270208.90177209.59210.00934,5422.05% 大買/大賣/
2022/08/0481.1205.96132207.98206.50-514,564-1.12% 大賣/
2022/08/0395.1209.5983209.83209.5012.14,5620.27%
2022/08/0277.1210.11163209.52210.50-864,559-1.88% 大賣/
2022/08/01119.1212.79288212.23214.00-1694,554-3.71% 大買/大賣/鉅額交易
2022/07/29255215.28460214.92215.50-2054,514-4.54% 大買/大賣/鉅額交易
2022/07/28185218.63333218.32219.00-1484,472-3.31% 大買/大賣/鉅額交易
2022/07/2795.1214.41123215.11217.50-27.94,446-0.63% 大賣/
2022/07/26157216.19221216.24214.00-644,428-1.45% 大買/大賣/
2022/07/25309217.17924218.15218.50-6154,404-13.96% 大買/大賣/鉅額交易
2022/07/22183233.89150233.46231.00334,3030.77% 大買/大賣/
2022/07/21144226.7758225.94229.00864,2952.00% 大買/
2022/07/2046226.50279227.92227.00-2334,282-5.44% 大賣/鉅額交易
2022/07/1976228.16135228.23227.50-594,275-1.38% 大賣/
2022/07/1875226.99118226.89229.50-434,265-1.01% 大賣/
2022/07/1543221.22102221.65223.00-594,244-1.39% 大賣/
2022/07/14110.1219.67127220.30222.50-16.94,240-0.40% 大買/大賣/
2022/07/1372222.21160.3222.80221.00-88.34,225-2.09% 大賣/
2022/07/12187.2215.61489214.72212.50-301.84,188-7.21% 大買/大賣/鉅額交易
2022/07/11112237.28277234.69229.50-1654,144-3.98% 大買/大賣/鉅額交易
2022/07/08159236.58374237.11238.50-2154,111-5.23% 大買/大賣/鉅額交易
2022/07/07166222.07697221.66226.50-5314,061-13.07% 大買/大賣/鉅額交易
2022/07/06334221.39368221.78221.00-343,985-0.85% 大買/大賣/
2022/07/05181228.23348228.97227.50-1673,924-4.25% 大買/大賣/鉅額交易
2022/07/04125231.74245231.55231.00-1203,900-3.08% 大買/大賣/鉅額交易
2022/07/01380.2235.29313236.39228.0067.23,8971.72% 大買/大賣/
2022/06/30132.1240.90361242.72238.50-228.93,875-5.91% 大買/大賣/鉅額交易
2022/06/29135249.68179249.48251.00-443,829-1.15% 大買/大賣/
2022/06/28248254.19358253.53251.50-1103,805-2.89% 大買/大賣/鉅額交易
2022/06/27141253.83386253.30257.50-2453,782-6.48% 大買/大賣/鉅額交易
2022/06/24263246.13358246.69248.00-953,708-2.56% 大買/大賣/
2022/06/23410239.65411.1239.31241.00-1.13,667-0.03% 大買/大賣/
2022/06/22322238.45447241.76237.50-1253,603-3.47% 大買/大賣/鉅額交易
2022/06/21364.1242.04543241.85243.50-178.93,529-5.07% 大買/大賣/鉅額交易
2022/06/20372233.5799.6238.07229.00272.43,4567.88% 大買/鉅額交易
2022/06/17228.2241.64379243.20242.00-150.83,409-4.42% 大買/大賣/鉅額交易
2022/06/16111255.27341254.92252.00-2303,305-6.96% 大買/大賣/鉅額交易
2022/06/15114.1249.79154250.44251.50-403,269-1.22% 大買/大賣/
2022/06/14288248.61231249.73251.50573,2391.76% 大買/大賣/
2022/06/13602253.25219253.66251.503833,17012.08% 大買/大賣/鉅額交易
2022/06/10189262.55102263.05262.50873,1182.79% 大買/大賣/
2022/06/0998265.04402.1266.20267.00-304.13,071-9.90% 大賣/鉅額交易
2022/06/08315263.65377263.21268.00-622,986-2.08% 大買/大賣/
2022/06/07221256.45692.1258.30261.50-471.12,878-16.36% 大買/大賣/鉅額交易
2022/06/06257252.38270252.30251.00-132,759-0.47% 大買/大賣/
2022/06/02330248.90767250.58250.00-4372,683-16.29% 大買/大賣/鉅額交易
2022/06/01541238.86313.2240.15247.50227.82,5079.08% 大買/大賣/鉅額交易
2022/05/314,013225.22581225.28225.003,4322,368144.91% 大買/大賣/鉅額交易
2022/05/30431224.5177224.30227.503541,88818.75% 大買/鉅額交易
2022/05/27269217.80110217.70219.501591,8548.57% 大買/大賣/鉅額交易
2022/05/26325.1211.06247212.50212.5078.11,8614.19% 大買/大賣/
2022/05/25223.1210.70192211.42214.50311,8291.70% 大買/大賣/
2022/05/24116214.8495215.96213.50211,8021.16% 大買/
2022/05/2380218.5370219.67216.00101,7820.56%
2022/05/2071219.42119218.96216.50-481,780-2.70% 大賣/
2022/05/19170218.03118218.17219.00521,7632.95% 大買/大賣/
2022/05/18257.1224.67219225.18223.0038.11,7422.19% 大買/大賣/
2022/05/17117226.85175227.97229.00-581,708-3.39% 大買/大賣/
2022/05/16156220.24148.1220.24221.507.91,6790.47% 大買/大賣/
2022/05/13255.1218.58464218.20216.00-208.91,664-12.55% 大買/大賣/鉅額交易
2022/05/12307.1224.34285.1225.76219.50221,6241.36% 大買/大賣/
2022/05/1190.1234.3990.1233.78235.0001,5790.00%
2022/05/1069230.46120231.41231.50-511,585-3.22% 大賣/
2022/05/0969231.2096232.26234.00-271,571-1.72%
2022/05/06115225.5086227.49229.50291,5571.86% 大買/
2022/05/05134228.3561.1229.18229.0072.91,5564.68% 大買/
2022/05/0433223.8543224.63223.00-101,555-0.64%
2022/05/0371222.5439223.31223.50321,5742.03%
2022/04/29133221.0835.1221.44220.50981,5896.16% 大買/
2022/04/2869217.0846217.47216.00231,6041.43%
2022/04/2750.4208.94152212.38215.00-101.71,611-6.31% 大賣/鉅額交易
2022/04/2634.5219.5435.3219.84217.00-0.81,595-0.05%
2022/04/2534.1218.87114218.14219.00-79.91,601-4.99% 大賣/
2022/04/22123224.4242225.04226.00811,5915.09% 大買/
2022/04/2169225.9731226.08225.00381,5962.38%
2022/04/20152.1223.7262224.11224.5090.11,6045.62% 大買/
2022/04/1952223.9969.2225.17223.00-17.21,602-1.07%
2022/04/1887224.52113224.90226.00-261,640-1.58% 大賣/
2022/04/1579.4226.6698226.51225.00-18.61,650-1.13%
2022/04/1450.4231.2326233.35231.5024.41,6761.46%
2022/04/1371231.06106230.46232.00-351,714-2.04% 大賣/
2022/04/1230225.17193228.44230.50-1631,713-9.52% 大賣/鉅額交易
2022/04/1183.1231.0889232.17229.00-61,712-0.35%
2022/04/0849239.05169239.55237.50-1201,695-7.08% 大賣/鉅額交易
2022/04/0759237.80209238.37235.00-1501,684-8.91% 大賣/鉅額交易
2022/04/06134236.46296237.54240.00-1621,673-9.68% 大買/大賣/鉅額交易
2022/04/0189.1238.79105239.52240.50-15.91,680-0.95% 大賣/
2022/03/3153241.86108242.88240.00-551,674-3.28% 大賣/
2022/03/30307.1239.92200240.08241.00107.11,6746.40% 大買/大賣/鉅額交易
2022/03/29105241.4548241.59239.50571,6453.46% 大買/
2022/03/28220238.62263238.59239.50-431,634-2.63% 大買/大賣/
2022/03/25188243.19171243.42242.00171,6041.06% 大買/大賣/
2022/03/24209248.1760248.61247.501491,5929.36% 大買/鉅額交易
2022/03/23293.1251.74119253.13250.00174.11,60210.86% 大買/大賣/鉅額交易
2022/03/2296251.72140251.69253.00-441,588-2.77% 大賣/
2022/03/21272.1253.6749253.81251.00223.11,57614.15% 大買/鉅額交易
2022/03/1884256.79110.1258.65257.00-26.11,555-1.68% 大賣/
2022/03/17232259.11157259.84260.50751,5354.88% 大買/大賣/
2022/03/1674254.97176255.54256.50-1021,514-6.74% 大賣/鉅額交易
2022/03/1554255.93194257.18256.00-1401,519-9.21% 大賣/鉅額交易
2022/03/14101256.29328256.37256.50-2271,518-14.95% 大買/大賣/鉅額交易
2022/03/11139256.85257256.75257.50-1181,523-7.74% 大買/大賣/鉅額交易
2022/03/10165.1249.40104250.39250.5061.11,5084.05% 大買/大賣/
2022/03/09182239.69256239.87237.50-741,491-4.96% 大買/大賣/
2022/03/08186.1243.86269243.88240.50-82.91,475-5.62% 大買/大賣/
2022/03/0781.3248.98190248.93248.00-108.71,453-7.48% 大賣/鉅額交易
2022/03/0441256.40104256.73255.00-631,471-4.28% 大賣/
2022/03/03113261.18164261.59261.50-511,450-3.52% 大買/大賣/
2022/03/0257.3253.2396253.84255.50-38.81,441-2.69%
2022/03/01250257.75171.3257.97261.0078.71,4155.56% 大買/大賣/
2022/02/2559.1265.3789265.48264.50-29.91,375-2.17%
2022/02/2449.2268.3853269.96268.00-3.81,375-0.28%
2022/02/2334.1274.0942274.37275.00-7.91,360-0.58%
2022/02/2244.2274.55119275.37273.00-74.91,385-5.40% 大賣/
2022/02/2117279.746278.50281.50111,3970.79%
2022/02/1819276.6120276.93276.50-11,436-0.07%
2022/02/1749.2278.7816279.91278.5033.21,4732.25%
2022/02/1653276.31126277.18276.00-731,501-4.86% 大賣/
2022/02/1571.1273.5039273.69272.5032.11,5472.07%
2022/02/1452.1271.9489272.52272.00-36.91,629-2.27%
2022/02/1131277.0038278.32276.50-71,662-0.42%
2022/02/1095281.01301281.57283.00-2061,700-12.11% 大賣/鉅額交易
2022/02/0956272.9422271.30274.00341,7061.99%
2022/02/0815.1271.416271.83270.509.11,7070.53%
2022/02/0737268.7424268.29269.00131,6990.76%
2022/01/2623262.20207263.99263.50-1841,700-10.82% 大賣/鉅額交易
2022/01/2567260.93195260.90261.50-1281,705-7.50% 大賣/鉅額交易
2022/01/24128261.9260263.17265.50681,6884.03% 大買/
2022/01/2187.2269.79173270.33267.00-85.81,673-5.13% 大賣/
2022/01/20105.1273.2094273.09272.5011.11,6570.67% 大買/
2022/01/1986.1275.77110275.76275.00-23.91,642-1.46% 大賣/
2022/01/1887278.1855278.78277.00321,6341.96%
2022/01/17133277.9242278.03278.00911,6245.60% 大買/
2022/01/1442.2279.8593279.15279.00-50.81,615-3.15%
2022/01/1372.2287.32136287.03283.50-63.91,609-3.97% 大賣/
2022/01/1289289.31171.1289.40290.00-82.11,605-5.11% 大賣/
2022/01/11190.5288.30724287.08286.50-533.51,604-33.24% 大買/大賣/鉅額交易
2022/01/10170.2294.33159294.59296.5011.21,5540.72% 大買/大賣/
2022/01/07117.3301.71244302.14298.00-126.81,546-8.20% 大買/大賣/鉅額交易
2022/01/06173.1311.52386.1310.85309.00-213.11,511-14.09% 大買/大賣/鉅額交易
2022/01/0566.1303.52127.1305.01302.50-611,473-4.14% 大賣/
2022/01/0494301.81111305.23306.00-171,474-1.15% 大賣/
2022/01/03125303.2764305.51300.50611,4534.20% 大買/
2021/12/3068306.1242306.25306.50261,4691.77%
2021/12/2942.2309.72139308.67310.00-96.81,478-6.55% 大賣/
2021/12/28249.3304.54264305.26307.00-14.71,486-0.99% 大買/大賣/
2021/12/27161.1295.5336296.29298.00125.11,4638.54% 大買/鉅額交易
2021/12/2444297.60114297.47297.00-701,496-4.68% 大賣/
2021/12/23192294.3571293.55294.501211,4938.10% 大買/鉅額交易
2021/12/22121291.6570291.29291.00511,4983.40% 大買/
2021/12/2116290.5017290.32290.50-11,519-0.07%
2021/12/2018293.1194291.72288.50-761,537-4.94%
2021/12/17137291.9574292.92295.00631,5344.11% 大買/
2021/12/16118287.9669288.60288.50491,5193.22% 大買/
2021/12/1546288.8222289.14287.00241,5241.57%
2021/12/1496.1289.3412.1288.43291.50841,5435.44%
2021/12/1354291.0616291.34291.00381,5522.45%
2021/12/1028291.8027291.83292.0011,5570.06%
2021/12/09106293.5195293.85293.50111,5630.70% 大買/
2021/12/0871292.2588293.42292.50-171,550-1.10%
2021/12/07223288.04121.2287.62289.00101.81,5436.59% 大買/大賣/鉅額交易
2021/12/06121285.7138287.04286.50831,5335.41% 大買/
2021/12/0314282.5455283.82282.50-411,552-2.64%
2021/12/0236283.1465.1283.78285.00-29.11,595-1.82%
2021/12/0135282.5455282.26283.50-201,591-1.26%
2021/11/3099.3279.79286283.71285.50-186.81,591-11.73% 大賣/鉅額交易
2021/11/29118.6277.3972276.43279.0046.51,5552.99% 大買/
2021/11/2650.2282.71103284.39281.00-52.91,549-3.41% 大賣/
2021/11/2523.4289.059290.67288.5014.41,5350.94%
2021/11/2455.1290.3924291.31290.5031.11,5362.02%
2021/11/23102291.28151291.91292.00-491,551-3.16% 大買/大賣/
2021/11/2232.1287.3847.1286.24288.50-151,525-0.98%
2021/11/1966286.83144288.16286.00-781,527-5.11% 大賣/
2021/11/1861.2293.0199293.40293.50-37.91,505-2.51%
2021/11/1791.4288.7977289.32292.0014.41,4930.97%
2021/11/16184.1286.0264286.43286.00120.11,4608.23% 大買/鉅額交易
2021/11/1568.2285.38172284.62285.00-103.81,436-7.22% 大賣/鉅額交易
2021/11/12141283.8955283.12283.50861,4306.01% 大買/
2021/11/11262.1278.39186.4279.41278.0075.71,3975.41% 大買/大賣/
2021/11/10149.2285.23161285.24284.50-11.81,338-0.88% 大買/大賣/
2021/11/09216.1291.35157292.46290.0059.11,3004.54% 大買/大賣/
2021/11/08125.5300.42380301.16299.00-254.61,257-20.24% 大買/大賣/鉅額交易
2021/11/0557315.6568316.41318.00-111,225-0.90%
2021/11/048312.0052313.78312.00-441,242-3.54%
2021/11/0362.2313.7696315.13313.50-33.81,262-2.68%
2021/11/0242319.7487320.62319.50-451,301-3.46%
2021/11/0146314.7628314.80315.00181,2951.39%
2021/10/2962.1309.6959309.25309.003.11,3090.24%
2021/10/2855.7310.8713312.12308.0042.71,3303.21%
2021/10/2746.3313.7483313.39312.50-36.71,349-2.72%
2021/10/2658311.1768310.38313.00-101,412-0.71%
2021/10/25109304.1943.3305.82304.0065.71,4234.62% 大買/
2021/10/22141307.5756309.16307.00851,4595.82% 大買/
2021/10/21131312.5764313.44312.50671,5074.45% 大買/
2021/10/203312.83151315.12315.00-1481,501-9.85% 大賣/鉅額交易
2021/10/19130.5307.0823309.85311.00107.51,4947.19% 大買/鉅額交易
2021/10/1849.5303.0661302.63302.00-11.51,488-0.77%
2021/10/1561299.76107302.10300.00-461,493-3.08% 大賣/
2021/10/14102303.6728304.09302.50741,4854.98% 大買/
2021/10/1343298.4267299.93296.00-241,479-1.62%
2021/10/12142295.29145296.13296.50-31,470-0.20% 大買/大賣/
2021/10/0827298.7454298.09298.50-271,466-1.84%
2021/10/07199296.97212297.02296.50-131,470-0.88% 大買/大賣/
2021/10/06197284.12140286.42284.50571,4593.91% 大買/大賣/
2021/10/05189280.43173.1280.59284.5015.91,4441.10% 大買/大賣/
2021/10/04255.1287.02155289.78283.50100.11,4326.99% 大買/大賣/
2021/10/01334.1292.97180298.88289.50154.11,42310.82% 大買/大賣/鉅額交易
2021/09/30136309.1662309.76309.50741,3965.30% 大買/
2021/09/29299309.06257309.68310.50421,3893.02% 大買/大賣/
2021/09/28188311.40151312.52310.00371,3762.69% 大買/大賣/
2021/09/27112319.98148321.91317.00-361,366-2.64% 大買/大賣/
2021/09/2433329.2753332.50329.00-201,359-1.47%
2021/09/2399329.5382330.26332.00171,3571.25%
2021/09/2281325.30153323.88321.00-721,363-5.28% 大賣/
2021/09/17130336.15104336.84339.00261,3521.92% 大買/大賣/
2021/09/16156322.16198324.96330.50-421,337-3.14% 大買/大賣/
2021/09/1541332.4658333.66332.50-171,338-1.27%
2021/09/14129336.6463337.03338.50661,3464.90% 大買/
2021/09/1349334.9469341.52333.50-201,347-1.48%
2021/09/1094338.9069341.70339.00251,3531.85%
2021/09/0957336.3161337.31335.50-41,380-0.29%
2021/09/08524342.2856340.16337.004681,38133.87% 大買/鉅額交易
2021/09/07605336.66309335.48341.502961,35221.89% 大買/大賣/鉅額交易
2021/09/0672325.632323.00323.00701,3085.35%
2021/09/0336332.74161331.62331.00-1251,320-9.47% 大賣/鉅額交易
2021/09/0249331.03123.1330.68333.50-74.11,328-5.58% 大賣/
2021/09/0129325.4832327.66326.50-31,336-0.22%
2021/08/3142322.7522324.20326.00201,3461.49%
2021/08/3054329.9529329.91329.00251,3561.84%
2021/08/27210326.14109326.76330.001011,3547.46% 大買/大賣/鉅額交易
2021/08/2676315.8480316.12317.00-41,346-0.30%
2021/08/2582317.0217317.00318.00651,3684.75%
2021/08/24142.1314.8821315.19316.00121.11,3798.78% 大買/鉅額交易
2021/08/23183312.3654.1310.52312.00128.91,4009.20% 大買/鉅額交易
2021/08/2050306.1649308.13305.0011,4240.07%
2021/08/19187313.57101313.16313.50861,4266.03% 大買/大賣/
2021/08/1895.1311.66148.1309.99322.00-531,413-3.75% 大賣/
2021/08/17131.2315.0137321.00310.0094.21,4046.70% 大買/
2021/08/16237322.35156.3323.07319.0080.71,3965.78% 大買/大賣/
2021/08/1367339.2249340.59339.50181,4161.27%
2021/08/1260342.36105341.70338.50-451,426-3.15% 大賣/
2021/08/11137345.5153347.97344.00841,4365.85% 大買/
2021/08/1093351.6053350.34355.00401,4472.76%
2021/08/09205350.9661350.66347.001441,4619.86% 大買/鉅額交易
2021/08/06305346.95133346.33346.001721,47111.69% 大買/大賣/鉅額交易
2021/08/0521340.0255340.76343.00-341,464-2.32%
2021/08/0499339.3360.1339.76341.0038.91,5712.48%
2021/08/03131339.19147338.95342.00-161,604-1.00% 大買/大賣/
2021/08/0299.1327.39249327.27333.00-149.91,616-9.27% 大賣/鉅額交易
2021/07/30366.2326.34230328.20320.00136.21,6428.29% 大買/大賣/鉅額交易
2021/07/29118339.9362341.67342.50561,6183.46% 大買/
2021/07/28218.2342.01160341.65340.5058.21,6363.56% 大買/大賣/
2021/07/27138.1356.44715359.29355.50-576.91,627-35.44% 大買/大賣/鉅額交易
2021/07/2637386.51122383.31381.00-851,599-5.32% 大賣/
2021/07/2311382.8220389.98381.50-91,615-0.56%
2021/07/2248383.9667.2383.82384.00-19.21,630-1.18%
2021/07/2169379.2713381.35381.00561,6303.43%
2021/07/205382.2028382.04378.50-231,643-1.40%
2021/07/1956384.1662.1386.25389.50-6.11,645-0.37%
2021/07/163387.5033388.03392.00-301,678-1.79%
2021/07/157389.0756389.88389.50-491,706-2.87%
2021/07/1435389.4027388.67386.5081,7110.47%
2021/07/1357389.11106389.53391.50-491,714-2.86% 大賣/
2021/07/1242387.4467.2387.14389.50-25.21,712-1.47%
2021/07/09106381.00224380.91380.50-1181,743-6.77% 大買/大賣/鉅額交易
2021/07/0825390.32147390.25388.00-1221,794-6.80% 大賣/鉅額交易
2021/07/0756398.2689399.02396.00-331,805-1.83%
2021/07/0644398.9237.2400.56402.506.81,7990.38%
2021/07/0552398.1751399.84400.0011,8060.06%
2021/07/0235394.2722397.59399.00131,8250.71%
2021/07/0150389.2340389.66389.00101,8160.55%
2021/06/309395.6726397.00395.00-171,810-0.94%
2021/06/29128393.20125394.77392.5031,8170.17% 大買/大賣/
2021/06/2843404.0121402.93401.50221,8041.22%
2021/06/2569.1406.5045407.60401.5024.11,8091.33%
2021/06/24143409.73111409.92411.50321,8151.76% 大買/大賣/
2021/06/2398399.5419401.05400.50791,8074.37%
2021/06/2232393.4277394.66392.00-451,817-2.48%
2021/06/2130393.02364393.23392.00-3341,846-18.09% 大賣/鉅額交易
2021/06/18156397.68199397.74400.00-431,873-2.29% 大買/大賣/
2021/06/1740379.6145381.52383.50-51,847-0.27%
2021/06/1616383.6630383.48386.00-141,872-0.75%
2021/06/1526382.3344383.31382.00-181,894-0.95%
2021/06/11102386.31388386.13383.50-2861,907-14.99% 大買/大賣/鉅額交易
2021/06/1060392.3894391.37391.50-341,903-1.79%
2021/06/0967386.0175385.03384.50-81,904-0.42%
2021/06/08111379.23128380.00382.00-171,906-0.89% 大買/大賣/
2021/06/07151378.31348379.34382.50-1971,926-10.23% 大買/大賣/鉅額交易
2021/06/0427372.4865371.60373.00-381,936-1.96%
2021/06/0333376.1759375.40376.50-262,000-1.30%
2021/06/0271377.23106376.59376.50-352,057-1.70% 大賣/
2021/06/0194374.3976374.94375.50182,0660.87%
2021/05/3191.3369.80120369.81368.00-28.72,085-1.38% 大賣/
2021/05/2891364.60175.5366.05368.50-84.52,095-4.03% 大賣/
2021/05/2734350.1687351.83352.50-532,093-2.53%
2021/05/2662355.1836355.74358.00262,1231.22%
2021/05/2584355.98151358.75356.50-672,150-3.12% 大賣/
2021/05/2442.1347.3577348.26349.50-34.92,162-1.61%
2021/05/21191.2354.37219352.72351.50-27.82,169-1.28% 大買/大賣/
2021/05/2084332.93120335.85337.50-362,159-1.67% 大賣/
2021/05/19113331.9697331.86331.50162,1810.73% 大買/
2021/05/18494333.49229332.99339.502652,20112.04% 大買/大賣/鉅額交易
2021/05/17720317.81244318.63318.004762,24721.18% 大買/大賣/鉅額交易
2021/05/14274330.68236329.21330.50382,2221.71% 大買/大賣/
2021/05/13298318.96249319.79320.00492,2102.22% 大買/大賣/
2021/05/12687316.53507322.16320.001802,2128.13% 大買/大賣/鉅額交易
2021/05/11341345.5190355.43340.002512,14411.70% 大買/鉅額交易
2021/05/10204372.05106371.66372.00982,1324.60% 大買/大賣/
2021/05/07597371.43253372.94372.003442,15315.97% 大買/大賣/鉅額交易
2021/05/06157383.10190385.57380.00-332,149-1.54% 大買/大賣/
2021/05/0591385.92292386.05374.50-2012,147-9.36% 大賣/鉅額交易
2021/05/04207.2401.07359.6401.10394.00-152.42,133-7.14% 大買/大賣/鉅額交易
2021/05/0370418.88165416.25410.00-952,117-4.49% 大賣/
2021/04/29112423.5897.3425.94425.0014.72,1250.69% 大買/
2021/04/28136419.1196419.04418.00402,1811.83% 大買/
2021/04/2777420.5845420.10420.00322,1931.46%
2021/04/26251417.5385418.57416.001662,1987.55% 大買/鉅額交易
2021/04/2367414.6140414.14416.50272,1981.23%
2021/04/2295416.7447.1416.44414.00482,2272.15%
2021/04/2156409.5866408.84405.50-102,215-0.45%
2021/04/2015417.77131418.25418.50-1162,226-5.21% 大賣/鉅額交易
2021/04/1950422.6721426.07414.00292,2861.27%
2021/04/1630421.1726421.15421.5042,3290.17%
2021/04/1525417.9639422.81424.00-142,385-0.59%
2021/04/1425413.4266.4419.54423.00-41.42,403-1.72%
2021/04/1300.006407.83402.00-62,376-0.25%
2021/04/1217407.1834.1408.89409.00-17.12,463-0.69%
2021/04/0915404.7710408.60408.5052,5030.20%
2021/04/0896411.4943413.78415.50532,5112.11%
2021/04/0759406.4021406.12406.50382,4921.52%
2021/04/06141404.7953406.07405.00882,4933.53% 大買/
2021/04/0133401.1861.1405.08404.50-28.12,498-1.12%
2021/03/3145402.5036405.74402.5092,5140.36%
2021/03/3042404.3054405.94407.00-122,514-0.48%
2021/03/2932403.9225403.04402.0072,5360.28%
2021/03/2654401.3532396.84403.00222,5590.86%
2021/03/2582393.7263395.02393.00192,5790.74%
2021/03/2494.2394.93123394.99395.50-28.82,616-1.10% 大賣/
2021/03/2392403.78156406.60403.50-642,726-2.35% 大賣/
2021/03/2271412.1525411.70415.50462,8401.62%
2021/03/1953.1412.0378418.53411.00-24.92,869-0.87%
2021/03/1829429.1214429.64427.50152,8620.52%
2021/03/1745.1426.4548.5424.54420.50-3.42,903-0.12%
2021/03/163.1425.0237427.36428.00-33.92,961-1.14%
2021/03/1556430.9585434.00428.00-292,966-0.98%
2021/03/1248429.9666431.81429.50-182,959-0.61%
2021/03/11113430.41156428.61430.50-432,963-1.45% 大買/大賣/
2021/03/10129.1420.7376420.67420.5053.12,9491.80% 大買/
2021/03/09168411.18203418.81410.00-352,954-1.18% 大買/大賣/
2021/03/0882.1429.05146435.77432.00-63.92,909-2.20% 大賣/
2021/03/0587.1406.4342405.94416.0045.12,8731.57%
2021/03/0470414.8268417.15413.0022,9000.07%
2021/03/03116413.7061.1414.37420.0054.92,8731.91% 大買/
2021/03/02143410.4567413.27403.00762,8412.67% 大買/
2021/02/2679395.75166396.81399.00-872,813-3.09% 大賣/
2021/02/25144406.3753407.97411.00912,7783.27% 大買/
2021/02/2463.1395.9095400.39395.50-31.92,762-1.16%
2021/02/2327405.4686405.62406.50-592,741-2.15%
2021/02/22116409.1297410.10412.00192,7290.70% 大買/
2021/02/1982.5406.7581407.55403.001.52,7080.06%
2021/02/18132419.99121420.92420.00112,6810.41% 大買/大賣/
2021/02/17195.4423.31255.2430.51428.00-59.82,673-2.24% 大買/大賣/
2021/02/0560398.8657399.69398.0032,6360.11%
2021/02/0430405.02127402.19397.50-972,660-3.65% 大賣/
2021/02/03115410.53211414.47409.50-962,718-3.53% 大買/大賣/
2021/02/02148399.10132.3396.43405.0015.72,7700.57% 大買/大賣/
2021/02/01245390.33401.1388.91394.00-156.12,748-5.68% 大買/大賣/鉅額交易
2021/01/29342400.79244402.38396.00982,7223.60% 大買/大賣/
2021/01/28164415.18227413.48408.50-632,673-2.36% 大買/大賣/
2021/01/27150.8434.0496432.88431.0054.82,6542.06% 大買/
2021/01/2688445.6490451.22445.00-22,618-0.08%
2021/01/2591.5450.8378451.65449.5013.52,6310.51%
2021/01/22107454.31168.1455.05452.50-61.12,717-2.25% 大買/大賣/
2021/01/21193453.42168457.21463.00252,6940.93% 大買/大賣/
2021/01/2092437.74114438.38438.00-222,622-0.84% 大賣/
2021/01/1962437.8192439.01441.50-302,607-1.15%
2021/01/18154431.96115.1433.29436.0038.92,5951.50% 大買/大賣/
2021/01/15133441.21138442.58434.00-52,582-0.19% 大買/大賣/
2021/01/14103446.5985.4450.44447.5017.62,5710.69% 大買/
2021/01/13124.1446.72125448.01447.50-0.92,559-0.04% 大買/大賣/
2021/01/12180439.67191443.32446.50-112,533-0.43% 大買/大賣/
2021/01/11189437.26255439.04433.00-662,471-2.67% 大買/大賣/
2021/01/08142426.18166429.75433.00-242,432-0.99% 大買/大賣/
2021/01/07117417.44177.1420.03418.00-60.12,385-2.52% 大買/大賣/
2021/01/06141408.3694407.04404.50472,3651.99% 大買/
2021/01/05295409.34273.4410.22413.0021.62,3420.92% 大買/大賣/
2021/01/0464391.43116.1385.91384.00-52.12,291-2.27% 大賣/
2020/12/3141382.9942384.11384.50-12,325-0.04%
2020/12/3087.4378.6346.1377.96379.0041.32,3261.77%
2020/12/2917.5376.2654.1376.43375.00-36.62,342-1.56%
2020/12/28133374.6883.1374.90377.0049.92,3532.12% 大買/
2020/12/2598.3372.3968.1372.28371.0030.22,3481.29%
2020/12/242377.5036378.79377.00-342,339-1.45%
2020/12/23138373.01126371.75376.50122,3430.51% 大買/大賣/
2020/12/22145381.18118380.17368.00272,3381.15% 大買/大賣/
2020/12/2183378.22151.8380.52383.50-68.82,352-2.93% 大賣/
2020/12/18186.1382.35112383.99386.0074.12,3693.13% 大買/大賣/
2020/12/17396380.84425.1383.34375.50-29.12,367-1.23% 大買/大賣/
2020/12/16343.5360.75258364.76372.0085.52,2903.73% 大買/大賣/
2020/12/15116338.31118338.32338.50-22,224-0.09% 大買/大賣/
2020/12/1465336.4764337.21331.5012,2250.04%
2020/12/11203342.64245341.38343.50-422,229-1.88% 大買/大賣/
2020/12/10289337.15253337.57335.00362,1701.66% 大買/大賣/
2020/12/0942324.9340323.95325.0022,1100.09%
2020/12/0821319.4035320.44321.00-142,103-0.67%
2020/12/0777321.94122320.28320.00-452,109-2.13% 大賣/
2020/12/04147323.7131323.21322.001162,1215.47% 大買/鉅額交易
2020/12/0334.5322.4570.1323.59321.50-35.62,123-1.68%
2020/12/0255316.91117317.16317.50-622,099-2.95% 大賣/
2020/12/0185311.9685311.97314.0002,0880.00%
2020/11/30117303.3169303.22305.50482,0692.32% 大買/
2020/11/27117296.9740297.66297.00772,0283.80% 大買/
2020/11/2665293.6211294.95295.00542,0412.64%
2020/11/2531295.4433295.68293.50-22,077-0.10%
2020/11/2426292.8536292.99295.00-102,117-0.47%
2020/11/2340296.1622.1298.89295.0017.92,1200.84%
2020/11/2045300.0448298.94299.00-32,121-0.14%
2020/11/1920297.4819297.53298.0012,1380.05%
2020/11/1873298.2026.1298.92299.00472,1592.17%
2020/11/1756297.1241297.68297.00152,1690.69%
2020/11/16159299.06107.2299.00298.5051.82,2332.32% 大買/大賣/
2020/11/13219294.64273294.76295.00-542,243-2.41% 大買/大賣/
2020/11/12116290.7792291.73292.50242,2791.05% 大買/
2020/11/11144.1286.94135288.70292.009.12,3480.39% 大買/大賣/
2020/11/10334283.51374284.18282.00-402,296-1.74% 大買/大賣/
2020/11/0982271.2691272.32273.50-92,249-0.40%
2020/11/0692266.7850265.55264.50422,2611.86%
2020/11/0542264.9628265.55264.50142,2740.62%
2020/11/0476263.8080263.29265.00-42,292-0.17%
2020/11/0320257.0524257.29257.00-42,311-0.17%
2020/11/0272253.8228256.45255.50442,4571.79%
2020/10/30269253.62249.6256.65249.0019.42,4660.79% 大買/大賣/
2020/10/29179269.1064268.79269.501152,4394.71% 大買/鉅額交易
2020/10/285273.904275.00275.5012,4410.04%
2020/10/2711274.5525279.66275.00-142,451-0.57%
2020/10/264278.133277.50277.0012,4570.04%
2020/10/2343277.0129277.69276.50142,4870.56%
2020/10/2223277.0442277.49278.50-192,501-0.76%
2020/10/2132274.5257277.79274.50-252,516-0.99%
2020/10/2023274.5729275.05275.00-62,543-0.24%
2020/10/19195272.6724272.56272.001712,5536.70% 大買/鉅額交易
2020/10/16189273.19126274.22271.00632,5942.43% 大買/大賣/
2020/10/1560275.6333.1276.26276.0026.92,5911.04%
2020/10/14289.1272.20186273.88272.00103.12,5804.00% 大買/大賣/鉅額交易
2020/10/1354277.9077278.08278.50-232,571-0.89%
2020/10/12204271.85218271.84276.00-142,589-0.54% 大買/大賣/
2020/10/08260273.71253275.27274.0072,5810.27% 大買/大賣/
2020/10/0753282.1523281.85281.00302,5121.19%
2020/10/0657282.0346282.51281.00112,5160.44%
2020/10/0527284.3518288.28281.5092,5280.36%
2020/09/3028289.1827288.57285.0012,5430.04%
2020/09/2971287.1272287.42288.00-12,571-0.04%
2020/09/2848284.3948284.15284.0002,6170.00%
2020/09/2559282.1472283.51282.00-132,645-0.49%
2020/09/2482283.90130284.02286.00-482,631-1.82% 大賣/
2020/09/2364285.9167.1284.13289.50-3.12,592-0.12%
2020/09/22135282.43118282.79280.50172,5590.66% 大買/大賣/
2020/09/21106292.88154292.32290.00-482,515-1.91% 大買/大賣/
2020/09/18151301.75103302.62300.00482,4641.95% 大買/大賣/
2020/09/17149310.30100310.23308.00492,3922.05% 大買/
2020/09/16119315.9163316.44314.50562,3682.36% 大買/
2020/09/1521322.5546322.47320.50-252,352-1.06%
2020/09/1431323.6113323.42321.50182,3990.75%
2020/09/1138324.2088323.83325.50-502,396-2.09%
2020/09/1025325.3245327.67326.50-202,405-0.83%
2020/09/0969329.7285329.97328.00-162,429-0.66%
2020/09/0839328.8649328.61328.00-102,472-0.41%
2020/09/0736326.3823327.28324.50132,5010.52%
2020/09/0454319.5169320.30323.50-152,523-0.59%
2020/09/0328327.2124326.17323.5042,5580.16%
2020/09/0291325.2986325.16325.0052,5580.20%
2020/09/01108321.69241322.52325.50-1332,559-5.20% 大買/大賣/鉅額交易
2020/08/31114328.36154327.43322.00-402,560-1.56% 大買/大賣/
2020/08/28140329.23109331.17334.00312,5421.22% 大買/大賣/
2020/08/2729322.81120323.36321.50-912,530-3.60% 大賣/
2020/08/2638325.8888325.93326.00-502,563-1.95%
2020/08/2595320.7271320.82325.00242,5790.93%
2020/08/24195320.03182319.21319.00132,6450.49% 大買/大賣/
2020/08/2193.2318.91247318.73316.00-153.82,694-5.71% 大賣/鉅額交易
2020/08/20403.1318.67273323.13311.50130.12,8234.61% 大買/大賣/鉅額交易
2020/08/19167.4333.03115338.01331.5052.42,9331.79% 大買/大賣/
2020/08/1896335.4293.1336.15339.502.92,9190.10%
2020/08/17151329.54164331.24333.00-132,863-0.45% 大買/大賣/
2020/08/1445315.9426315.37318.50192,7780.68%
2020/08/13226318.3753.2317.06317.00172.92,7666.25% 大買/鉅額交易
2020/08/1244309.0142309.49309.0022,7340.07%
2020/08/1129311.5039313.12313.00-102,724-0.37%
2020/08/1045310.2273309.69310.00-282,732-1.02%
2020/08/0765306.00103307.31306.50-382,735-1.39% 大賣/
2020/08/0689313.24306.3314.38306.50-217.32,715-8.00% 大賣/鉅額交易
2020/08/0584322.2194.2323.20322.00-10.22,588-0.39%
2020/08/04203320.0474.1322.46328.00128.92,5844.99% 大買/鉅額交易
2020/08/0329309.0231.1309.35308.00-2.12,538-0.08%
2020/07/3148309.5180308.83309.00-322,581-1.24%
2020/07/3084311.2917311.88312.50672,7052.48%
2020/07/29118306.6443305.59307.00752,7242.75% 大買/
2020/07/2846305.0558303.64300.00-122,753-0.44%
2020/07/2749.2307.6257307.77304.00-7.82,836-0.27%
2020/07/2479308.65251309.10304.50-1722,870-5.99% 大賣/鉅額交易
2020/07/2344313.7532315.64317.00122,8750.42%
2020/07/2288315.809315.61316.00792,9192.71%
2020/07/2139309.788309.88308.00312,8891.07%
2020/07/2022308.4116306.91309.0062,9340.20%
2020/07/1770305.9535305.37306.00352,9701.18%
2020/07/1648307.7830306.85310.00183,0020.60%
2020/07/15132306.1551305.92306.00812,9962.70% 大買/
2020/07/1447295.3336297.96295.50113,0120.37%
2020/07/13118298.7845.2299.22299.0072.83,0312.40% 大買/
2020/07/1057300.9257301.42299.0003,0560.00%
2020/07/0935311.2347311.96308.50-123,071-0.39%
2020/07/0828310.4565311.69313.50-373,079-1.20%
2020/07/0735312.0661.2310.24309.50-26.23,098-0.84%
2020/07/0661306.9046.6307.98305.5014.43,1250.46%
2020/07/0323297.8530.1299.55300.00-7.13,184-0.22%
2020/07/02280298.4221298.24296.502593,2637.94% 大買/鉅額交易
2020/07/0131298.3726296.88299.0053,3730.15%
2020/06/3050297.569299.00293.50413,3841.21%
2020/06/29157296.5026.1297.40297.50130.93,4143.83% 大買/鉅額交易
2020/06/248296.756297.58295.5023,4720.06%
2020/06/2328297.7717.4297.86295.5010.73,5690.30%
2020/06/2214302.7515303.00299.00-13,662-0.03%
2020/06/19181301.9717306.06301.501643,7134.42% 大買/鉅額交易
2020/06/1830303.6227304.19303.0033,7090.08%
2020/06/1783305.1038305.59303.50453,7461.20%
2020/06/1643309.4227311.20307.00163,8200.42%
2020/06/1553.3299.2290.1301.58306.00-36.93,858-0.96%
2020/06/1254285.8532287.81291.00223,8420.57%
2020/06/1125299.8426301.13297.50-13,853-0.03%
2020/06/1026305.4417.1306.50306.508.93,8720.23%
2020/06/0920310.307311.57309.50133,8990.33%
2020/06/0829311.1726311.83312.0033,9650.08%
2020/06/0536.1311.3722310.93310.5014.13,9900.35%
2020/06/0425315.2213315.46316.00124,0300.30%
2020/06/03165313.7527313.37315.001384,1033.36% 大買/鉅額交易
2020/06/0296312.1579311.82312.00174,0960.41%
2020/06/0164310.4592310.76310.00-284,075-0.69%
2020/05/2994307.9737309.86306.50574,0911.39%
2020/05/28140324.6165321.95317.50754,0461.85% 大買/
2020/05/27582329.1879329.54325.005034,00712.55% 大買/鉅額交易
2020/05/26214.3316.2861.1314.65320.50153.13,9063.92% 大買/鉅額交易
2020/05/2541.3286.9043286.74291.50-1.83,751-0.05%
2020/05/2243.3286.2883287.34284.00-39.83,760-1.06%
2020/05/21173288.6235288.39289.501383,7683.66% 大買/鉅額交易
2020/05/2018288.3134288.85285.00-163,780-0.42%
2020/05/1954290.8831289.60289.00233,8100.60%
2020/05/1850283.0044283.94285.0063,8430.16%
2020/05/1539.3282.8535.1283.73283.504.23,9290.11%
2020/05/1442286.6947287.02286.50-53,948-0.13%
2020/05/1349290.7634290.62290.00153,9510.38%
2020/05/1254291.7876292.56294.50-223,974-0.55%
2020/05/11102299.6231298.95296.00713,9791.78% 大買/
2020/05/0866293.7672295.47290.00-63,968-0.15%
2020/05/0778292.1056292.66292.00223,9740.55%
2020/05/06137286.31122287.64289.50154,0020.37% 大買/大賣/
2020/05/0573279.4047280.06276.50263,9800.65%
2020/05/0465278.10115278.93276.50-503,996-1.25% 大賣/
2020/04/30102282.45127282.77288.00-253,998-0.63% 大買/大賣/
2020/04/2997.2263.6663264.81270.0034.23,9950.86%
2020/04/2866254.2452254.05257.00143,9970.35%
2020/04/2770246.1458247.03251.50124,0990.29%
2020/04/2422239.8432239.75238.00-104,184-0.24%
2020/04/2399242.7797.2243.71242.001.84,2110.04%
2020/04/2291.3233.6091235.28239.000.34,2480.01%
2020/04/2153242.4058244.05240.00-54,309-0.12%
2020/04/2031247.1626247.65248.0054,2930.12%
2020/04/1776247.1461248.58245.00154,3670.34%
2020/04/1638239.8647242.01241.50-94,421-0.20%
2020/04/1567240.2477241.13241.00-104,450-0.22%
2020/04/14165236.8960235.68238.001054,4312.37% 大買/鉅額交易
2020/04/1346.1229.8464229.43228.00-17.94,406-0.41%
2020/04/1044226.7347227.80231.00-34,380-0.07%
2020/04/09105228.07111228.73231.00-64,348-0.14% 大買/大賣/
2020/04/0888221.6880222.64224.0084,2830.19%
2020/04/0725221.3252223.71224.00-274,200-0.64%
2020/04/06112213.1988213.49215.00244,1160.58% 大買/
2020/04/0146200.6763201.75202.50-173,996-0.43%
2020/03/3160198.7589199.61200.50-293,980-0.73%
2020/03/30117190.13111190.46195.0063,9510.15% 大買/大賣/
2020/03/27125202.14151202.40198.50-263,883-0.67% 大買/大賣/
2020/03/2661201.5056202.08202.5053,7790.13%
2020/03/2523207.83166.2209.79211.50-143.13,695-3.87% 大賣/鉅額交易
2020/03/24232191.0492189.45192.501403,6833.80% 大買/鉅額交易
2020/03/2354181.9279182.73180.50-253,670-0.68%
2020/03/2081193.30250.1193.70194.00-169.13,640-4.64% 大賣/鉅額交易
2020/03/1936.1182.7195.1186.15179.50-593,572-1.65%
2020/03/1850205.11107.5207.17199.00-57.53,538-1.62% 大賣/
2020/03/1790208.66181210.67207.00-913,490-2.61% 大賣/
2020/03/16105226.07318227.57219.00-2133,454-6.17% 大買/大賣/鉅額交易
2020/03/13100237.33189235.05240.50-893,413-2.61% 大賣/
2020/03/12199259.85618257.35258.00-4193,355-12.49% 大買/大賣/鉅額交易
2020/03/11162283.18100283.50279.00623,3061.87% 大買/
2020/03/1087278.68407279.33285.50-3203,261-9.81% 大賣/鉅額交易
2020/03/09180288.21140286.06279.50403,2111.25% 大買/大賣/
2020/03/06114303.1755302.60303.50593,1441.88% 大買/
2020/03/0521.1304.9321305.95306.500.13,1710.00%
2020/03/04141301.4463301.98302.50783,1722.46% 大買/
2020/03/03100306.2951.1306.35306.0048.93,1421.56%
2020/03/0290297.1686.2298.91297.503.83,1030.12%
2020/02/2726303.8557302.86301.50-313,100-1.00%
2020/02/2634307.1524308.79305.50103,0580.33%
2020/02/2517310.4717311.50312.5003,0520.00%
2020/02/2418316.0335317.25314.50-173,053-0.56%
2020/02/2126322.1357323.56319.00-313,055-1.01%
2020/02/2022.1326.9726327.88325.00-3.93,040-0.13%
2020/02/1952324.7631325.26324.50213,0110.70%
2020/02/1852323.8151325.74323.0012,9820.03%
2020/02/1710314.9537315.86318.00-272,888-0.93%
2020/02/1412313.2116.1313.69316.00-42,897-0.14%
2020/02/1341313.8023313.91310.00182,8920.62%
2020/02/129309.8913310.88310.00-42,872-0.14%
2020/02/1114306.1816307.13309.00-22,850-0.07%
2020/02/1035303.0130304.10302.0052,8540.18%
2020/02/0746312.8746311.76308.5002,8440.00%
2020/02/0625315.0625.5316.29320.50-0.52,790-0.02%
2020/02/0514.2305.1418306.94301.50-3.92,748-0.14%
2020/02/0452304.5875.1304.37304.50-23.12,721-0.85%
2020/02/0364301.6658301.24301.0062,6710.22%
2020/01/3182.1308.8058307.78306.0024.12,5840.93%
2020/01/30364.1304.62206.2306.27304.00157.92,5406.21% 大買/大賣/鉅額交易
2020/01/2031330.3536328.72330.50-52,433-0.21%
2020/01/1782313.3419316.34315.00632,2992.74%
2020/01/1632313.9424313.88314.0082,2750.35%
2020/01/15298311.9341312.27309.002572,21011.63% 大買/鉅額交易
2020/01/14138301.0315300.67302.501232,1105.83% 大買/鉅額交易
2020/01/1345.1294.8140297.26302.005.12,0780.25%
2020/01/1041289.0524289.15292.00172,0000.85%
2020/01/0911279.1811278.45280.0001,8920.00%
2020/01/089.1264.4141264.68264.00-31.91,849-1.72%
2020/01/0714271.5722272.55270.50-81,829-0.44%
2020/01/067278.641278.00278.0061,8450.33%
2020/01/035.1280.38113278.96279.50-107.91,852-5.82% 大賣/鉅額交易
2020/01/0211281.0013284.65285.00-21,856-0.11%
2019/12/3115279.7715280.90281.0001,8950.00%
2019/12/3049277.722278.50278.00471,8872.49%
2019/12/276277.0000.00278.0061,8880.32%
2019/12/2623.8275.615275.10275.0018.81,8930.99%
2019/12/255277.0063276.03278.00-581,900-3.05%
2019/12/248282.814282.25281.0041,8910.21%
2019/12/235284.2011285.09283.50-61,888-0.32%
2019/12/2049282.2636.3282.25282.0012.71,8860.68%
2019/12/1920287.1334286.50285.00-141,874-0.75%
2019/12/185279.5019279.92280.00-141,852-0.76%
2019/12/1718276.6715277.00277.0031,8380.16%
2019/12/166.1275.2518276.28276.50-11.91,839-0.65%
2019/12/1336273.3610274.09272.50261,8331.42%
2019/12/1226270.0215268.30268.00111,8050.61%
2019/12/1110270.25156270.56270.50-1461,797-8.13% 大賣/鉅額交易
2019/12/1011266.8619267.92267.00-81,823-0.44%
2019/12/095267.304267.00267.0011,8830.05%
2019/12/0600.006270.17270.50-61,903-0.32%
2019/12/051268.0038267.05266.50-371,910-1.94%
2019/12/041265.0013265.27264.50-121,947-0.62%
2019/12/035266.704.2267.50267.500.81,9790.04%
2019/12/0218263.175.4264.31265.0012.61,9590.65%
2019/11/291260.0011258.68260.50-101,918-0.52%
2019/11/2850262.2614262.04262.00361,9121.88%
2019/11/2720261.8314262.25261.5061,9120.31%
2019/11/2642262.6423262.78263.00191,9140.99%
2019/11/2523.1256.222256.00256.5021.11,8911.12%
2019/11/2212.1254.136254.83254.006.11,8940.32%
2019/11/218252.7532252.69255.00-241,903-1.26%
2019/11/2051257.3315257.47256.00361,8871.91%
2019/11/1911257.3611257.00258.5001,8690.00%
2019/11/183.1257.697258.00258.00-3.91,867-0.21%
2019/11/1557.1260.233259.50259.5054.11,8692.89%
2019/11/145260.4031261.97260.00-261,862-1.40%
2019/11/1360259.9932258.80264.50281,8611.50%
2019/11/1247.5262.922263.00263.0045.51,8222.50%
2019/11/1191265.935265.20265.00861,8174.73%
2019/11/0833.8264.568264.13264.0025.81,8101.42%
2019/11/0733.8265.3639264.54263.50-5.21,826-0.28%
2019/11/067272.503272.33270.0041,8230.22%
2019/11/059274.836276.25275.5031,8470.16%
2019/11/0457.8273.0938272.66275.0019.81,8701.06%
2019/11/0113264.584263.88266.5091,8200.49%
2019/10/3141263.401262.50261.50401,8222.20%
2019/10/3046264.543.2264.63264.0042.81,8332.34%
2019/10/2911265.911264.00264.00101,8340.55%
2019/10/2813266.583265.83268.50101,8250.55%
2019/10/25244262.771263.50264.002431,79113.56% 大買/鉅額交易
2019/10/2413260.194259.63260.0091,7930.50%
2019/10/2319258.187257.93256.50121,7760.68%
2019/10/2285262.382262.00262.00831,7994.61%
2019/10/2110263.201263.00263.0091,8450.49%
2019/10/184264.0048264.73265.00-441,848-2.38%
2019/10/1714262.214262.38262.50101,8400.54%
2019/10/1640263.789263.78264.50311,8321.69%
2019/10/152261.506261.92261.50-41,824-0.22%
2019/10/1429262.122262.50262.50271,8201.48%
2019/10/092.8254.9411253.64254.50-8.21,789-0.46%
2019/10/085254.205256.40254.0001,7850.00%
2019/10/076252.6816.1255.61258.00-10.11,763-0.57%
2019/10/041269.506269.00269.00-51,715-0.29%
2019/10/032265.7515265.83269.00-131,724-0.75%
2019/10/0214.2269.570.7269.50269.0013.61,7390.78%
2019/10/017.1269.8711272.00271.00-3.91,735-0.23%
2019/09/2746.6269.9033270.06270.5013.61,7310.79%
2019/09/2600.0038.1270.72270.00-38.11,740-2.19%
2019/09/2500.0010271.95272.50-101,760-0.57%
2019/09/247274.143273.00274.5041,8190.22%
2019/09/2314.2274.759.2274.72275.5051,8180.27%
2019/09/2020.1271.194271.38270.0016.11,8030.89%
2019/09/198272.443273.64270.5051,7850.28%
2019/09/1858276.025275.80274.00531,7832.97%
2019/09/1713275.853275.83277.00101,7800.56%
2019/09/1619.8272.7010272.05273.509.81,8000.55%
2019/09/1256273.766275.92273.50501,8412.72%
2019/09/11122270.7821272.31273.501011,8545.45% 大買/鉅額交易
2019/09/1096268.5820266.63265.50761,7834.26%
2019/09/09192261.637.1262.01262.00184.91,74610.59% 大買/鉅額交易
2019/09/0625266.905.1267.00267.0019.91,7181.16%
2019/09/0535264.8931263.29263.0041,6910.24%
2019/09/0413257.8800.00257.50131,6550.79%
2019/09/031260.508258.50257.50-71,675-0.42%
2019/09/027253.648257.00259.00-11,685-0.06%
2019/08/3016254.5617254.38254.50-11,683-0.06%
2019/08/29154251.7911252.32250.501431,7088.37% 大買/鉅額交易
2019/08/282251.0010252.25252.50-81,742-0.46%
2019/08/2710248.6519248.03248.50-91,795-0.50%
2019/08/2620242.2076243.36245.50-561,808-3.10%
2019/08/23150251.401252.00252.001491,7968.29% 大買/鉅額交易
2019/08/223251.5000.00250.0031,7920.17%
2019/08/2114251.362251.00250.50121,8110.66%
2019/08/2000.0012251.17251.50-121,831-0.66%
2019/08/197249.7911250.14250.00-41,844-0.22%
2019/08/1657247.1719247.18246.00381,8652.04%
2019/08/1516246.1336245.11246.00-201,874-1.07%
2019/08/148251.2554251.69250.00-461,892-2.43%
2019/08/1310246.1042246.71245.00-321,905-1.68%
2019/08/1210249.3541249.65252.00-311,937-1.60%
2019/08/0869246.4346249.26250.50231,9911.16%
2019/08/0711241.8246241.70242.00-352,022-1.73%
2019/08/0628244.9035246.21249.00-72,086-0.33%
2019/08/0516253.63116254.96252.00-1002,114-4.73% 大賣/
2019/08/0212262.9221262.83261.50-92,153-0.42%
2019/08/0143276.2868275.42273.50-252,215-1.13%
2019/07/3115275.6324278.52280.00-92,248-0.40%
2019/07/3014275.257279.86274.5072,3530.30%
2019/07/297276.798278.50278.50-12,430-0.04%
2019/07/265277.70242276.77276.50-2372,457-9.64% 大賣/鉅額交易
2019/07/258280.382280.75281.0062,4680.24%
2019/07/2415282.4046281.50281.50-312,546-1.22%
2019/07/239276.1727277.96278.00-182,555-0.70%
2019/07/225270.000.1271.00271.004.92,5320.19%
2019/07/1911267.5511267.32267.5002,5700.00%
2019/07/182265.0015264.67262.50-132,679-0.49%
2019/07/1732266.0827265.57266.5052,7210.18%
2019/07/169270.6111271.00270.00-22,805-0.07%
2019/07/1529266.141264.00268.00282,8121.00%
2019/07/1228265.8612267.21263.50162,8460.56%
2019/07/1117267.945268.00269.50122,8750.42%
2019/07/1021265.867266.21266.50142,9020.48%
2019/07/0914265.2510265.45263.5042,9430.14%
2019/07/086271.1757271.44270.00-512,959-1.72%
2019/07/055274.3014274.43273.50-93,006-0.30%
2019/07/0411276.0016275.06276.00-53,046-0.16%
2019/07/03105272.9124272.19271.50813,1182.60% 大買/
2019/07/026277.2511.4277.01277.00-5.43,197-0.17%
2019/07/0146276.7519274.66277.50273,2550.83%
2019/06/282260.2518259.89260.00-163,403-0.47%
2019/06/2797261.5516261.44261.00813,4312.36%
2019/06/265253.207255.07255.50-23,473-0.06%
2019/06/2551254.306254.83252.00453,5191.28%
2019/06/2422260.1810260.00259.50123,5690.34%
2019/06/2147261.7133263.62264.00143,5900.39%
2019/06/20184260.1047.1260.39261.50136.93,5953.81% 大買/鉅額交易
2019/06/1960253.635250.40254.50553,5951.53%
2019/06/1845242.397242.50242.50383,5871.06%
2019/06/1746242.511242.00242.00453,6031.25%
2019/06/1434242.1022242.57243.00123,6240.33%
2019/06/1310241.3018240.17239.50-83,648-0.22%
2019/06/124243.3864243.16243.00-603,664-1.64%
2019/06/1164240.8416241.38243.50483,6771.31%
2019/06/1032236.8418237.03239.00143,6640.38%
2019/06/066232.4223232.50232.00-173,685-0.46%
2019/06/0566236.6338236.13236.00283,7220.75%
2019/06/0498231.3434231.28230.00643,7621.70%
2019/06/0331230.6041232.17232.00-103,842-0.26%
2019/05/3111237.2720237.98238.50-93,802-0.24%
2019/05/306235.0826235.04234.00-203,811-0.52%
2019/05/292234.2510235.00235.00-83,870-0.21%
2019/05/2813238.0465238.21238.00-523,935-1.32%
2019/05/2751233.4459234.87237.50-84,036-0.20%
2019/05/2417235.7620237.43232.50-34,057-0.07%
2019/05/239238.9427239.11238.00-184,067-0.44%
2019/05/2211246.9134248.13245.00-234,086-0.56%
2019/05/2115246.4744245.93249.00-294,165-0.70%
2019/05/2013245.7728246.55245.00-154,263-0.35%
2019/05/1730243.4542244.58245.00-124,340-0.28%
2019/05/1649243.4975244.84242.00-264,363-0.60%
2019/05/1518248.69127245.25249.00-1094,322-2.52% 大賣/鉅額交易
2019/05/14131236.7748239.58241.00834,3411.91% 大買/
2019/05/1343.1242.1841248.28241.002.14,2630.05%
2019/05/1010260.0021260.86260.00-114,283-0.26%
2019/05/0915261.73165264.00258.00-1504,253-3.53% 大賣/鉅額交易
2019/05/0819273.3466272.45271.50-474,210-1.12%
2019/05/07103276.3556271.96279.00474,2611.10% 大買/
2019/05/0635279.0427280.06276.0084,1950.19%
2019/05/0317291.859291.61291.5084,1130.19%
2019/05/024293.0025291.66292.00-214,109-0.51%
2019/04/3022290.70252289.34293.50-2304,112-5.59% 大賣/鉅額交易
2019/04/2922294.614295.38293.50184,0950.44%
2019/04/265293.009293.17294.00-44,106-0.10%
2019/04/255299.1022298.43297.00-174,124-0.41%
2019/04/2432298.9712299.83295.00204,1890.48%
2019/04/2310290.756289.58289.0044,2190.09%
2019/04/2214294.7915294.20294.50-14,190-0.02%
2019/04/1929285.451284.50287.00284,1440.68%
2019/04/1824286.276287.75283.50184,1950.43%
2019/04/1731289.3231288.74289.5004,2380.00%
2019/04/1622288.9515288.97289.0074,2540.16%
2019/04/159288.7243289.06290.00-344,268-0.80%
2019/04/1215283.009282.67285.5064,2680.14%
2019/04/1126284.63151.1287.91281.50-125.14,296-2.91% 大賣/鉅額交易
2019/04/1021291.1083290.78291.50-624,237-1.46%
2019/04/09140290.0496290.54292.00444,2071.04% 大買/
2019/04/0885294.6215293.77294.00704,1441.69%
2019/04/0360285.4740285.68285.50204,0790.49%
2019/04/02115.2277.2552277.47282.0063.24,0181.57% 大買/
2019/04/0122263.256264.17263.00163,8230.42%
2019/03/2915258.2022259.68260.00-73,781-0.19%
2019/03/284260.63104260.75260.00-1003,768-2.65% 大賣/
2019/03/2746265.1025262.66266.50213,8000.55%
2019/03/2613265.5049263.62261.50-363,817-0.94%
2019/03/2518263.6124264.00263.00-63,822-0.16%
2019/03/224.3272.652272.50271.002.33,8220.06%
2019/03/2111268.234268.88271.0073,8210.18%
2019/03/2011264.5522264.02263.00-113,812-0.29%
2019/03/1915265.302265.00264.50133,8640.34%
2019/03/185265.308266.13266.00-33,892-0.08%
2019/03/1514265.118.2265.79265.005.83,9340.15%
2019/03/1410262.6537263.92262.50-273,979-0.68%
2019/03/132264.7585264.85264.50-834,048-2.05%
2019/03/1233265.61271265.38265.50-2384,128-5.77% 大賣/鉅額交易
2019/03/1111257.1818255.92260.50-74,186-0.17%
2019/03/0845254.969255.28255.50364,3210.83%
2019/03/0729269.9127267.72262.5024,2980.05%
2019/03/069277.619279.50280.0004,3010.00%
2019/03/057279.868280.38279.50-14,462-0.02%
2019/03/0410282.5511281.73280.50-14,478-0.02%
2019/02/2718280.92168279.07277.00-1504,425-3.39% 大賣/鉅額交易
2019/02/2634.1281.04247281.11282.00-212.94,385-4.85% 大賣/鉅額交易
2019/02/254274.3815272.30275.50-114,366-0.25%
2019/02/2224.2266.3357268.04268.00-32.94,396-0.75%
2019/02/2113268.8872.5269.39270.00-59.54,440-1.34%
2019/02/2018.2273.52156273.38274.00-137.84,522-3.05% 大賣/鉅額交易
2019/02/1917269.47124265.68271.00-1074,486-2.38% 大賣/鉅額交易
2019/02/18106260.2011.1261.82263.5094.94,4102.15% 大買/
2019/02/1539.2251.6926253.33252.5013.24,3400.30%
2019/02/142247.2522247.23247.00-204,340-0.46%
2019/02/134250.38183250.44250.00-1794,366-4.10% 大賣/鉅額交易
2019/02/1211.1252.514253.00255.007.14,3560.16%
2019/02/1178253.8735253.19251.50434,4240.97%
2019/01/3021243.4575243.00242.00-544,414-1.22%
2019/01/2911243.7745243.41243.00-344,481-0.76%
2019/01/2845251.5922249.16249.50234,5290.51%
2019/01/2538244.309244.67243.50294,6410.62%
2019/01/248239.4416238.94240.50-84,741-0.17%
2019/01/2320237.0064237.11237.00-444,886-0.90%
2019/01/221241.008240.44240.50-74,925-0.14%
2019/01/2157244.4454244.94244.0035,0000.06%
2019/01/1810239.053239.17238.5075,0960.14%
2019/01/172237.75136237.04236.00-1345,127-2.61% 大賣/鉅額交易
2019/01/1627236.3741237.13237.50-145,144-0.27%
2019/01/1529.4229.8447228.34235.00-17.75,097-0.35%
2019/01/147219.503218.83219.0045,0230.08%
2019/01/1129219.8427219.52220.0025,1170.04%
2019/01/104216.5078216.58217.00-745,140-1.44%
2019/01/0967210.7832213.16215.00355,1530.68%
2019/01/0835204.03148.6203.91203.00-113.65,154-2.20% 大賣/鉅額交易
2019/01/0739210.9558210.53209.50-195,147-0.37%
2019/01/0444203.847.1207.38208.5036.95,2510.70%
2019/01/038212.7514211.21210.00-65,335-0.11%
2019/01/0212220.888220.19219.5045,4130.07%
2018/12/2810220.004221.00221.0065,5510.11%
2018/12/2711220.8211220.91220.0005,7250.00%
2018/12/262216.2522220.93216.00-205,917-0.34%
2018/12/2511219.0533219.03221.50-226,060-0.36%
2018/12/243221.6718222.53223.50-156,099-0.25%
2018/12/2200.007219.71221.00-76,189-0.11%
2018/12/2120220.1318220.94221.0026,2530.03%
2018/12/20151224.905220.90220.501466,2952.32% 大買/鉅額交易
2018/12/19130234.2080232.63230.00506,2800.80% 大買/
2018/12/185240.0028240.96238.00-236,318-0.36%
2018/12/1718240.8300.00241.50186,4550.28%
2018/12/1436236.1431237.10236.5056,5160.08%
2018/12/1318240.8330241.10242.00-126,557-0.18%
2018/12/1223241.5779241.77242.00-566,561-0.85%
2018/12/1111.1237.11109237.70239.00-97.96,573-1.49% 大賣/
2018/12/1047.3235.4358234.84236.50-10.76,634-0.16%
2018/12/0720235.7855239.44234.50-356,619-0.53%
2018/12/0654237.0533241.18236.00216,6350.32%
2018/12/058248.81257249.32248.50-2496,628-3.76% 大賣/鉅額交易
2018/12/04121261.0453260.23258.00686,6531.02% 大買/
2018/12/0363261.9125257.84264.00386,7090.57%
2018/11/304239.5059240.41240.50-556,589-0.83%
2018/11/29164238.5437239.78237.001276,6141.92% 大買/鉅額交易
2018/11/2834235.8129234.07239.5056,5800.08%
2018/11/2715.6226.9419224.76228.00-3.46,520-0.05%
2018/11/2653222.497221.21222.50466,5280.70%
2018/11/2311221.3613221.00219.50-26,598-0.03%
2018/11/2254225.6958228.61221.50-46,635-0.06%
2018/11/2130225.5796225.98228.00-666,660-0.99%
2018/11/2045226.0128226.16224.00176,6530.26%
2018/11/19131225.1983226.93228.00486,6470.72% 大買/
2018/11/1611219.2720220.55215.50-96,572-0.14%
2018/11/1521219.0084219.45218.50-636,624-0.95%
2018/11/1415218.07193217.59216.50-1786,812-2.61% 大賣/鉅額交易
2018/11/1345213.2655211.75218.50-106,826-0.15%
2018/11/12178218.47190218.56220.00-126,889-0.17% 大買/大賣/
2018/11/0956217.1322216.34215.50346,9220.49%
2018/11/0884226.45274225.67219.50-1906,937-2.74% 大賣/鉅額交易
2018/11/0770221.6512220.83223.00586,9830.83%
2018/11/06132217.2415217.13213.501177,0311.66% 大買/鉅額交易
2018/11/0531225.1067224.92222.50-367,044-0.51%
2018/11/02125.1228.89131227.99228.50-67,014-0.08% 大買/大賣/
2018/11/0175.2211.7355206.41212.5020.26,8450.29%
2018/10/31175.1200.87213200.46200.00-37.96,736-0.56% 大買/大賣/
2018/10/30163.1188.6520189.18193.50143.16,6812.14% 大買/鉅額交易
2018/10/29112.1187.925187.90191.00107.16,6391.61% 大買/鉅額交易
2018/10/26211.2185.9220186.98182.00191.26,6122.89% 大買/鉅額交易
2018/10/25123191.9918.1193.00192.00104.96,5111.61% 大買/鉅額交易
2018/10/2431205.84120206.93203.50-896,479-1.37% 大賣/
2018/10/2318206.4711207.50205.0076,5150.11%
2018/10/2277215.1327214.43215.00506,5120.77%
2018/10/19123.1205.3628210.21213.0095.16,4991.46% 大買/
2018/10/187214.0027215.46209.00-206,468-0.31%
2018/10/1723.1218.8122216.48215.001.16,4600.02%
2018/10/1662212.3548.2212.32211.5013.86,4750.21%
2018/10/1515208.3750208.27210.00-356,516-0.54%
2018/10/1260.1206.92105.9207.57209.00-45.86,574-0.70% 大賣/
2018/10/11123203.84147203.20201.50-246,524-0.37% 大買/大賣/
2018/10/0935.1224.69147224.82223.50-111.96,596-1.70% 大賣/鉅額交易
2018/10/0823226.37216228.83224.50-1936,650-2.90% 大賣/鉅額交易
2018/10/05407228.16134.1229.78228.00272.96,6804.08% 大買/大賣/鉅額交易
2018/10/0420240.83192242.22235.00-1726,568-2.62% 大賣/鉅額交易
2018/10/0379254.84323253.61252.00-2446,404-3.81% 大賣/鉅額交易
2018/10/0218265.1934.1264.86263.00-16.16,329-0.25%
2018/10/0110262.3026264.67266.00-166,365-0.25%
2018/09/2813254.6937257.31252.50-246,412-0.37%
2018/09/2746258.6611259.59256.50356,4500.54%
2018/09/2638264.868266.88265.00306,4430.47%
2018/09/254270.88110.2269.38268.50-106.26,436-1.65% 大賣/鉅額交易
2018/09/21103268.6644273.49278.50596,3500.93% 大買/
2018/09/2014.1260.1316.1260.61259.00-26,231-0.03%
2018/09/1963260.7410.5263.20258.0052.56,1910.85%
2018/09/187.3257.607.1257.21256.000.26,1670.00%
2018/09/176258.8322260.80261.50-166,176-0.26%
2018/09/14125255.0613.1257.40259.00111.96,1761.81% 大買/鉅額交易
2018/09/131242.503246.33242.50-26,126-0.03%
2018/09/1217.1246.9567242.72241.00-49.96,130-0.81%
2018/09/11169.5253.822255.50255.00167.56,1182.74% 大買/鉅額交易
2018/09/1035252.197252.36251.00286,0990.46%
2018/09/0748264.8220268.33261.00286,1000.46%
2018/09/0633.1275.549274.28277.5024.16,0460.40%
2018/09/0567.1279.9511278.91276.0056.16,0990.92%
2018/09/044274.638277.56279.50-46,059-0.07%
2018/09/0315278.0721274.81268.00-66,035-0.10%
2018/08/3120276.58113275.93277.00-935,981-1.55% 大賣/
2018/08/3025280.4256280.09279.50-316,021-0.51%
2018/08/2946276.5827274.93275.50195,9950.32%
2018/08/2885276.685277.80275.00805,9501.34%
2018/08/275267.9013269.31270.00-85,867-0.14%
2018/08/2419264.7452263.22261.50-335,838-0.57%
2018/08/235270.4014271.04271.00-95,811-0.15%
2018/08/2237274.496274.67275.00315,8150.53%
2018/08/21111280.8171.1279.27281.00405,7440.70% 大買/
2018/08/208263.949263.44267.50-15,536-0.02%
2018/08/1714267.8631269.13264.00-175,531-0.31%
2018/08/1611.1257.7836257.06258.00-255,420-0.46%
2018/08/1535261.4144260.48258.00-95,364-0.17%
2018/08/1435261.4443263.72266.00-85,329-0.15%
2018/08/1320270.15232272.26267.00-2125,230-4.05% 大賣/鉅額交易
2018/08/1031289.4263290.22283.00-325,136-0.62%
2018/08/099288.9448287.97290.00-395,076-0.77%
2018/08/0828296.5918297.19293.50105,0810.20%
2018/08/07182.1294.3313293.58294.50169.15,1453.29% 大買/鉅額交易
2018/08/0614291.719291.22292.0055,1750.10%
2018/08/0315303.135303.90301.50105,1810.19%
2018/08/028.1304.543302.83300.005.15,2180.10%
2018/08/0177308.9017.1307.04311.0059.95,2241.15%
2018/07/3151305.7513308.42299.00385,2350.73%
2018/07/3036310.7610310.60307.50265,2860.49%
2018/07/2720304.6312304.42306.0085,3480.15%
2018/07/2621301.7133299.94297.50-125,366-0.22%
2018/07/25184300.31103300.82299.50815,4181.49% 大買/大賣/
2018/07/2429294.648293.81294.00215,3980.39%
2018/07/2329291.0711292.59290.50185,3920.33%
2018/07/2020.1310.45160309.50310.50-139.95,372-2.60% 大賣/鉅額交易
2018/07/1910303.35157303.27300.00-1475,344-2.75% 大賣/鉅額交易
2018/07/1833310.0057311.68304.50-245,347-0.45%
2018/07/17122314.01106313.81312.00165,3200.30% 大買/大賣/
2018/07/1624355.8120359.78344.0045,1750.08%
2018/07/1325345.8866344.61353.00-415,038-0.81%
2018/07/129325.6116327.94324.50-74,909-0.14%
2018/07/1114320.3218319.64321.00-44,920-0.08%
2018/07/1075323.3619326.32324.00564,8981.14%
2018/07/0950328.1021327.10321.00294,8600.60%
2018/07/0615323.6099328.31339.00-844,853-1.73%
2018/07/0538322.8021315.81312.00174,7640.36%
2018/07/0459333.317341.21327.00524,8041.08%
2018/07/0320343.85133343.75338.50-1134,796-2.36% 大賣/鉅額交易
2018/07/0237357.8975360.23350.00-384,835-0.79%
2018/06/2921360.9812362.92360.0094,8130.19%
2018/06/2842366.0010367.15366.50324,7710.67%
2018/06/2731365.9463.1371.47361.00-32.14,748-0.68%
2018/06/2638365.8626361.96369.50124,7130.25%
2018/06/256360.1719360.34368.00-134,677-0.28%
2018/06/2238342.3688345.07340.00-504,651-1.07%
2018/06/217361.0019363.18355.50-124,741-0.25%
2018/06/2045361.56270365.42361.00-2254,744-4.74% 大賣/鉅額交易
2018/06/1919371.0358373.31369.00-394,695-0.83%
2018/06/1525376.4632377.69375.00-74,663-0.15%
2018/06/1477377.08127375.93370.50-504,547-1.10% 大賣/
2018/06/1371391.16206391.77389.00-1354,451-3.03% 大賣/鉅額交易
2018/06/1234408.6657409.35408.00-234,343-0.53%
2018/06/1145410.022410.75412.50434,3071.00%
2018/06/0828423.115423.90417.00234,2450.54%
2018/06/0748444.1119435.60428.50294,1870.69%
2018/06/0677443.8217449.47445.00604,0991.46%
2018/06/056441.8313439.58438.00-74,043-0.17%
2018/06/0426446.885448.10444.00214,0740.52%
2018/06/013.1436.395439.40443.00-1.94,072-0.05%
2018/05/3111425.008425.38425.0034,0520.07%
2018/05/3017425.7674423.97421.50-574,032-1.41%
2018/05/2919444.3727451.48437.50-83,993-0.20%
2018/05/2841450.4436445.81444.0053,9600.13%
2018/05/2510441.701443.50441.0093,9810.23%
2018/05/2421450.2900.00447.50213,9870.53%
2018/05/237449.3610451.10456.00-33,976-0.08%
2018/05/2221461.713456.83454.00183,9650.45%
2018/05/2111471.9523474.70471.00-123,961-0.30%
2018/05/1812453.0828.1460.84466.50-16.13,934-0.41%
2018/05/176462.833456.83457.5033,9360.08%
2018/05/165468.0010462.65456.50-53,920-0.13%
2018/05/1533482.3830489.42470.0033,9160.08%
2018/05/14141488.6211491.77498.001303,9093.33% 大買/鉅額交易
2018/05/1148481.7723481.85480.00253,8780.64%
2018/05/10311456.5023457.43463.502883,7887.60% 大買/鉅額交易
2018/05/094446.2536443.81447.50-323,757-0.85%
2018/05/0817430.4724432.10426.00-73,708-0.19%
2018/05/0719422.9214423.50433.0053,6910.14%
2018/05/0413.3395.30206.7392.33394.00-193.43,595-5.38% 大賣/鉅額交易
2018/05/0317412.59175.5414.73410.50-158.53,518-4.50% 大賣/鉅額交易
2018/05/0249.1424.5117415.47412.5032.13,4770.92%
2018/04/3018444.4725439.06450.00-73,402-0.21%
2018/04/2717423.6551426.45425.50-343,464-0.98%
2018/04/2621431.5548437.06416.50-273,444-0.78%
2018/04/2550435.1239433.03432.50113,3790.33%
2018/04/2462447.2710456.75443.00523,2991.58%
2018/04/236.2485.7212482.67474.50-5.83,196-0.18%
2018/04/2013511.925513.80504.0083,1390.25%
2018/04/1930522.404521.00521.00263,0830.84%
2018/04/186524.834524.75527.0023,0650.07%
2018/04/1715514.475516.80514.00103,0260.33%
2018/04/161506.0020504.55501.00-192,968-0.64%
2018/04/134499.2514498.18505.00-103,036-0.33%
2018/04/1215496.6710493.00493.0053,0080.16%
2018/04/1119480.6666.1483.59479.00-47.12,955-1.59%
2018/04/1068479.0954471.33480.00142,9910.47%
2018/04/0916446.6639445.60444.00-232,863-0.80%
2018/04/0315.3442.8441445.68453.00-25.82,796-0.92%
2018/04/021421.002423.00421.00-12,711-0.04%
2018/03/311419.001423.00424.0002,7180.00%
2018/03/3030417.703421.17417.00272,7160.99%
2018/03/294416.7523416.61415.00-192,700-0.70%
2018/03/2800.004411.75411.00-42,677-0.15%
2018/03/2737416.9921419.24413.00162,6670.60%
2018/03/2621412.6712409.75412.0092,6570.34%
2018/03/2332378.7817385.65387.00152,5170.60%
2018/03/227393.294392.38385.0032,4790.12%
2018/03/2161390.183389.00390.00582,4552.36%
2018/03/205384.8018384.69384.50-132,453-0.53%
2018/03/196386.671391.00387.5052,4740.20%
2018/03/1630384.883385.67385.00272,4821.09%
2018/03/157387.711389.50387.5062,4870.24%
2018/03/141388.503388.50390.00-22,526-0.08%
2018/03/1312391.171390.00391.50112,5700.43%
2018/03/125390.6010390.55390.00-52,635-0.19%
2018/03/091388.007.1390.32387.50-6.12,660-0.23%
2018/03/088391.0633391.42392.50-252,686-0.93%
2018/03/0710385.0515385.60386.00-52,653-0.19%
2018/03/0613376.383374.00378.00102,6720.37%
2018/03/056373.0812372.13368.50-62,696-0.22%
2018/03/029371.8315371.93371.00-62,740-0.22%
2018/03/012.3378.7210375.40378.50-7.82,798-0.28%
2018/02/2716377.6617384.59375.00-12,794-0.04%
2018/02/262385.0014382.21385.00-122,835-0.42%
2018/02/236373.006375.17370.5002,7900.00%
2018/02/222369.7514372.96373.50-122,825-0.42%
2018/02/2115368.4712369.08369.5032,8650.10%
2018/02/124359.7523359.63358.50-192,838-0.67%
2018/02/099351.3334348.04354.00-252,852-0.88%
2018/02/083364.0019366.11359.50-162,831-0.57%
2018/02/073369.0050.5371.14365.00-47.52,833-1.68%
2018/02/0631353.5075355.52348.00-442,813-1.56%
2018/02/0520373.9811373.68378.0092,7350.33%
2018/02/026371.0026373.10377.00-202,760-0.72%
2018/02/0183.1371.7329370.19373.0054.12,9021.86%
2018/01/317375.7910373.60377.50-33,050-0.10%
2018/01/303370.1714375.68375.50-113,080-0.36%
2018/01/296368.8311.1372.38368.00-5.13,149-0.16%
2018/01/2639.1373.3727.1372.28373.50123,1470.38%
2018/01/2536365.4310365.35360.00263,0990.84%
2018/01/249.1364.6610367.00365.00-0.93,088-0.03%
2018/01/2317.1366.329365.28369.008.13,0920.26%
2018/01/2211346.779349.50351.5022,9860.07%
2018/01/1910344.758.1343.43345.001.92,9790.07%
2018/01/1818344.110343.00345.00182,9930.60%
2018/01/1752.1339.481339.50339.0051.13,0131.70%
2018/01/1616344.343346.17344.00133,0190.43%
2018/01/1555.1346.0110345.50345.0045.13,0311.49%
2018/01/1210343.7523344.17344.50-133,076-0.42%
2018/01/116339.509339.33340.00-33,182-0.09%
2018/01/103339.1717.4338.13339.00-14.43,227-0.45%
2018/01/0912339.5414339.93343.00-23,220-0.06%
2018/01/0815332.572333.25329.00133,1410.41%
2018/01/0517334.216333.83335.50113,1310.35%
2018/01/0432330.385332.20335.00273,1240.86%
2018/01/0310324.0020322.70321.50-103,108-0.32%
2018/01/0212.1318.801319.00320.0011.13,1400.35%
〈日本石川強震〉上銀攜日本子公司共捐2000萬日元 協助救災及重建Anue鉅亨-2024/01/11
上銀 相關文章