上銀 (2049)-凱基-竹科券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
239.5
漲跌
▲5.5
漲幅
+2.35%
成交量
2,521張
產業
上市電機機械類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	238.25	0.1	235.50	234.00	1.9	3,037	0.06%
2024/04/16	1	237.01	1	240.50	237.50	0	3,001	0.00%
2024/04/15	6	246.92	4	247.75	244.00	2	2,982	0.07%
2024/04/12	1	255.00	7.2	253.28	253.00	-6.2	2,947	-0.21%
2024/04/11	2	256.26	0	0.00	254.50	2	2,938	0.07%
2024/04/10	1	265.00	1	263.00	262.00	0	2,919	0.00%
2024/04/08	2	262.52	1	264.00	263.50	1	2,845	0.04%
2024/04/03	1	269.00	0.2	269.50	269.50	0.9	2,811	0.03%
2024/04/02	9	275.44	4.2	275.83	275.50	4.8	2,763	0.17%
2024/04/01	4	276.38	4	276.25	275.00	0	2,716	0.00%
2024/03/29	7	276.14	4	275.13	275.50	3	2,630	0.11%
2024/03/28	13.2	284.43	10.4	282.10	279.00	2.8	2,585	0.11%
2024/03/27	12.4	278.98	20	280.85	284.00	-7.6	2,397	-0.32%
2024/03/26	18.2	272.54	9	264.28	258.50	9.2	2,190	0.42%
2024/03/25	4	261.87	13.2	260.53	272.50	-9.2	1,981	-0.46%
2024/03/22	1	250.00	2	251.25	248.00	-1	1,826	-0.05%
2024/03/21	5.1	253.26	11.3	255.18	251.00	-6.2	1,796	-0.35%
2024/03/20	1	251.00	4.5	249.58	248.50	-3.5	1,776	-0.19%
2024/03/19	1	249.00	1	246.00	244.50	0	1,728	0.00%
2024/03/18	0	0.00	6	242.17	243.50	-6	1,694	-0.35%
2024/03/15	1	237.00	0	0.00	238.00	1	1,682	0.06%
2024/03/14	1	240.50	0	0.00	240.50	1	1,680	0.06%
2024/03/13	5	237.90	0	0.00	237.00	5	1,682	0.30%
2024/03/12	0	0.00	4	242.00	241.00	-4	1,686	-0.24%
2024/03/08	1	237.50	0	0.00	237.50	1	1,685	0.06%
2024/03/07	1	235.00	2	239.00	235.00	-1	1,653	-0.06%
2024/03/06	14	231.93	0	0.00	231.00	14	1,626	0.86%
2024/03/05	4	236.50	0	0.00	235.00	4	1,631	0.25%
2024/03/04	0.2	241.00	0	0.00	240.00	0.2	1,626	0.01%
2024/03/01	3	237.33	0	0.00	238.00	3	1,619	0.19%
2024/02/29	7	244.79	1	242.00	240.00	6	1,605	0.37%
2024/02/26	2	252.50	18	252.22	252.50	-16	1,623	-0.99%
2024/02/23	1	256.50	1	257.00	255.00	0	1,610	0.00%
2024/02/22	0	0.00	0	257.50	257.50	0	1,578	0.00%
2024/02/21	0	0.00	4	255.50	258.00	-4	1,555	-0.26%
2024/02/20	4	259.38	5.3	257.14	256.50	-1.3	1,486	-0.09%
2024/02/19	1	253.00	0	252.00	243.00	1	1,347	0.07%
2024/02/16	0	0.00	5	228.00	231.00	-5	1,267	-0.39%
2024/02/05	0	0.00	0.1	218.50	219.00	-0.1	1,256	-0.01%
2024/02/02	0	0.00	0.2	222.00	219.50	-0.2	1,244	-0.01%
2024/01/30	0.1	217.50	0	0.00	217.00	0.1	1,235	0.01%
2024/01/22	1	219.00	0	0.00	220.00	1	1,218	0.08%
2024/01/19	1	215.50	0	0.00	216.00	1	1,206	0.08%
2024/01/17	0.1	214.47	10	214.50	213.00	-9.9	1,201	-0.83%
2024/01/16	3.1	220.97	1	219.50	218.00	2.1	1,171	0.18%
2024/01/09	1	224.50	0	225.50	225.00	1	1,133	0.09%
2024/01/04	1	225.00	0	0.00	224.00	1	1,137	0.09%
2024/01/03	0	0.00	0.1	230.50	231.00	-0.1	1,130	0.00%
2024/01/02	0.1	234.00	3	235.50	235.00	-2.9	1,117	-0.26%
2023/12/26	0	236.00	0	0.00	236.00	0	1,113	0.00%
2023/12/25	1	235.51	0	0.00	235.00	1	1,114	0.09%
2023/12/22	0	0.00	7	234.71	233.50	-7	1,099	-0.64%
2023/12/21	1	230.50	1	230.00	232.00	0	1,077	0.00%
2023/12/20	0	0.00	1	230.00	231.00	-1	1,052	-0.09%
2023/12/18	1	224.50	1	227.50	224.00	0	1,029	0.00%
2023/12/15	0.1	225.00	0	0.00	229.00	0.1	1,028	0.01%
2023/12/14	1	224.00	0	0.00	225.50	1	991	0.10%
2023/12/13	0	0.00	1	220.00	221.00	-1	980	-0.10%
2023/12/11	0	0.00	0	224.00	224.50	0	1,000	0.00%
2023/12/08	1	225.00	0.1	223.00	222.50	0.9	1,007	0.09%
2023/12/07	0	0.00	0	218.50	219.00	0	999	0.00%
2023/12/06	1	223.00	2	224.00	223.00	-1	980	-0.10%
2023/12/04	0	0.00	0	229.31	228.50	0	965	0.00%
2023/12/01	0	226.50	0	0.00	227.50	0	967	0.00%
2023/11/30	0	228.50	0	0.00	228.50	0	965	0.00%
2023/11/29	0	0.00	5	232.00	230.50	-5	956	-0.52%
2023/11/28	1	230.00	0	0.00	227.50	1	937	0.11%
2023/11/27	6	230.50	6	226.58	226.50	0	942	0.00%
2023/11/24	0	0.00	23.1	229.89	232.00	-23.1	921	-2.50%
2023/11/22	0	0.00	3	214.67	215.00	-3	787	-0.38%
2023/11/21	0	213.50	0	0.00	213.00	0	781	0.00%
2023/11/20	0	0.00	1	214.00	213.50	-1	777	-0.13%
2023/11/15	0	0.00	1	211.00	210.00	-1	770	-0.13%
2023/11/14	0	0.00	0.6	210.50	210.00	-0.6	758	-0.08%
2023/11/13	0	0.00	0.1	210.00	211.00	-0.1	762	-0.02%
2023/11/09	0	0.00	1	207.00	207.50	-1	773	-0.13%
2023/11/07	1	204.00	0	0.00	204.00	1	840	0.12%
2023/11/06	0	0.00	1	208.00	206.00	-1	854	-0.12%
2023/11/02	2	197.50	0	0.00	196.00	2	858	0.23%
2023/11/01	4	197.00	0	0.00	196.00	4	876	0.46%
2023/10/31	1	196.50	1	197.00	195.50	0	908	0.00%
2023/10/27	2	199.00	0	0.00	197.50	2	936	0.21%
2023/10/26	4	199.88	1	199.00	198.50	3	958	0.31%
2023/10/25	0	0.00	2	206.00	204.00	-2	957	-0.21%
2023/10/23	2	201.00	0	0.00	200.50	2	990	0.20%
2023/10/19	0	203.00	0	0.00	203.00	0	1,014	0.00%
2023/10/17	2	205.25	0	0.00	204.00	2	1,029	0.19%
2023/10/13	2	209.00	12	208.58	209.00	-10	1,080	-0.93%
2023/10/12	0	0.00	0.2	203.50	204.50	-0.2	1,095	-0.02%
2023/10/11	0	0.00	0	204.00	205.50	0	1,089	0.00%
2023/10/04	0.2	200.00	5	201.50	200.00	-4.9	1,109	-0.44%
2023/10/03	1	204.50	0	0.00	204.00	1	1,115	0.09%
2023/10/02	0	0.00	1.3	207.89	209.00	-1.3	1,153	-0.11%
2023/09/28	0.2	204.00	0	0.00	203.50	0.2	1,193	0.01%
2023/09/26	2	204.75	0	0.00	204.50	2	1,227	0.16%
2023/09/25	0	0.00	1	207.50	208.50	-1	1,230	-0.08%
2023/09/22	0.1	204.50	0	0.00	204.00	0.1	1,244	0.01%
2023/09/20	1	203.00	5	202.50	204.50	-4	1,258	-0.32%
2023/09/18	2	206.50	0	0.00	206.50	2	1,277	0.16%
2023/09/15	0	0.00	16	204.16	209.00	-16	1,286	-1.24%
2023/09/13	10	204.00	1	205.50	205.00	9	1,281	0.70%
2023/09/11	5	199.00	0	0.00	199.00	5	1,406	0.36%
2023/09/08	11	198.41	0	0.00	200.50	11	1,413	0.78%
2023/09/07	5	199.00	0	0.00	198.50	5	1,421	0.35%
2023/09/06	1	203.50	1	202.50	202.50	0	1,429	0.00%
2023/09/05	6	204.58	1	206.50	205.50	5	1,432	0.35%
2023/09/01	1.2	205.04	0	0.00	202.00	1.2	1,418	0.08%
2023/08/31	1	203.50	1	204.50	205.00	0	1,417	0.00%
2023/08/30	1	200.00	0	0.00	200.50	1	1,404	0.07%
2023/08/29	0	0.00	1	201.00	199.50	-1	1,411	-0.07%
2023/08/24	0	0.00	0	200.00	199.50	0	1,449	0.00%
2023/08/15	1	192.50	0	0.00	194.00	1	1,459	0.07%
2023/08/14	0.2	190.05	2	189.00	190.00	-1.8	1,454	-0.12%
2023/08/11	3	196.33	0	0.00	196.00	3	1,430	0.21%
2023/08/10	0	0.00	0.3	205.00	201.50	-0.3	1,410	-0.02%
2023/08/07	0	0.00	1	207.50	209.00	-1	1,432	-0.07%
2023/08/04	5.1	209.01	2	210.00	208.50	3.1	1,418	0.21%
2023/08/02	0	0.00	20	216.25	212.00	-20	1,396	-1.43%
2023/07/31	2	212.50	0	0.00	211.00	2	1,381	0.14%
2023/07/27	0.1	216.50	0	0.00	219.00	0.1	1,382	0.00%
2023/07/26	20	211.25	0	213.00	211.00	20	1,372	1.46%
2023/07/19	1	214.00	2	216.00	214.50	-1	1,404	-0.07%
2023/07/18	0	0.00	0.1	216.50	215.50	-0.1	1,417	-0.01%
2023/07/17	1	220.00	0	0.00	218.00	1	1,416	0.07%
2023/07/14	3	220.50	1	219.00	221.00	2	1,398	0.14%
2023/07/13	0	0.00	0	223.50	221.00	0	1,405	0.00%
2023/07/12	0.1	222.00	0	0.00	221.00	0.1	1,412	0.01%
2023/07/10	1.1	217.64	0	0.00	217.00	1.1	1,431	0.08%
2023/07/06	2	223.00	0	0.00	221.00	2	1,455	0.14%
2023/07/05	4.2	231.58	0	0.00	230.00	4.2	1,435	0.29%
2023/07/03	2.6	237.23	3	239.00	238.00	-0.4	1,438	-0.03%
2023/06/30	6	236.08	0	0.00	237.50	6	1,458	0.41%
2023/06/29	1	238.00	0	0.00	239.50	1	1,457	0.07%
2023/06/28	1	246.00	0	0.00	242.50	1	1,465	0.07%
2023/06/27	3	244.83	2	246.50	244.00	1	1,478	0.07%
2023/06/26	0	247.50	0	0.00	246.50	0	1,486	0.00%
2023/06/19	4	247.13	7	250.86	245.00	-3	1,498	-0.20%
2023/06/16	1	248.00	7	251.29	250.00	-6	1,508	-0.40%
2023/06/15	8.1	244.78	3.2	245.42	251.00	4.8	1,459	0.33%
2023/06/14	1	236.00	1	236.50	237.50	0	1,464	0.00%
2023/06/13	1	237.00	0	0.00	236.50	1	1,488	0.07%
2023/06/12	0	235.00	5	235.80	236.00	-5	1,528	-0.33%
2023/06/09	2	232.00	0.1	233.50	232.00	1.9	1,535	0.12%
2023/06/08	1	233.00	0	0.00	233.00	1	1,567	0.06%
2023/06/07	1	237.00	0	0.00	238.00	1	1,591	0.06%
2023/06/06	0	0.00	1	239.00	237.00	-1	1,640	-0.06%
2023/06/01	1	238.00	0	0.00	234.00	1	1,913	0.05%
2023/05/26	1	233.50	1	232.00	232.00	0	2,118	0.00%
2023/05/23	0	0.00	1	239.00	240.00	-1	2,339	-0.04%
2023/05/22	2	244.00	1	240.50	241.00	1	2,365	0.04%
2023/05/17	0	0.00	3	238.17	237.50	-3	2,450	-0.12%
2023/05/16	0	0.00	6	231.17	234.50	-6	2,506	-0.24%
2023/05/12	3	233.33	2.2	232.77	228.00	0.8	2,622	0.03%
2023/05/11	3	233.33	2.2	232.77	232.00	0.8	2,656	0.03%
2023/05/09	1	229.00	0	0.00	229.00	1	2,798	0.04%
2023/05/08	6	232.92	2	233.50	233.00	4	2,815	0.14%
2023/05/05	2	231.50	1	233.00	233.00	1	2,851	0.04%
2023/05/04	1	229.00	2	229.50	229.50	-1	2,924	-0.03%
2023/05/03	1	233.50	1	229.00	229.50	0	2,972	0.00%
2023/05/02	1	234.00	1	235.50	235.00	0	3,091	0.00%
2023/04/28	1	232.00	1	234.00	235.00	0	3,199	0.00%
2023/04/27	3	229.17	3	231.17	230.50	0	3,244	0.00%
2023/04/26	1.1	229.52	1	230.50	231.00	0.1	3,257	0.00%
2023/04/25	4	232.75	3	232.33	229.50	1	3,247	0.03%
2023/04/24	2	235.75	1.1	239.50	236.00	0.9	3,224	0.03%
2023/04/21	2	240.45	0	0.00	238.00	2	3,216	0.06%
2023/04/20	4	246.25	0	0.00	244.00	4	3,196	0.13%
2023/04/19	1	253.00	0.1	253.00	251.50	0.9	3,212	0.03%
2023/04/18	2	254.25	0	0.00	255.00	2	3,208	0.06%
2023/04/14	0	0.00	2	262.25	262.00	-2	3,188	-0.06%
2023/04/13	2	261.00	3	261.17	261.00	-1	3,175	-0.03%
2023/04/12	0	0.00	1.2	261.73	261.50	-1.2	3,166	-0.04%
2023/04/11	1	255.50	8.1	259.75	260.50	-7.1	3,146	-0.22%
2023/04/10	0	0.00	0.1	252.50	254.00	-0.1	3,086	0.00%
2023/04/07	0	0.00	3	249.00	251.00	-3	3,062	-0.10%
2023/04/06	4	249.35	2	244.50	244.50	2	3,036	0.07%
2023/03/30	0.1	246.00	0	245.50	245.50	0.1	2,985	0.00%
2023/03/29	0	0.00	3	243.00	243.50	-3	2,972	-0.10%
2023/03/28	6	244.58	2.1	244.02	244.00	3.9	2,955	0.13%
2023/03/27	1	251.50	1	250.00	250.00	0	2,944	0.00%
2023/03/24	0	0.00	0.1	249.50	250.00	-0.1	2,951	0.00%
2023/03/22	4	253.50	7	252.36	251.50	-3	2,951	-0.10%
2023/03/21	6	255.33	4	252.50	252.50	2	2,939	0.07%
2023/03/20	1	250.00	0	0.00	253.00	1	2,910	0.03%
2023/03/17	3	253.17	3	254.17	252.50	0	2,895	0.00%
2023/03/16	2	245.00	3.2	243.90	245.00	-1.2	2,830	-0.04%
2023/03/15	1	249.00	1	247.50	248.50	0	2,824	0.00%
2023/03/14	3	240.50	2.3	242.17	241.50	0.7	2,788	0.03%
2023/03/13	2	243.00	2.1	241.35	244.00	-0.1	2,772	0.00%
2023/03/10	1	251.00	1.4	247.01	247.00	-0.4	2,745	-0.02%
2023/03/09	5	257.20	2.1	256.48	255.00	2.9	2,758	0.11%
2023/03/08	6.3	264.93	3	262.50	261.50	3.3	2,725	0.12%
2023/03/07	3	263.86	4	260.25	263.00	-1	2,627	-0.04%
2023/03/06	0	0.00	0	250.50	249.00	0	2,480	0.00%
2023/03/03	2	249.25	0	0.00	246.50	2	2,458	0.08%
2023/03/02	4	248.88	4	249.63	249.50	0	2,447	0.00%
2023/03/01	3	245.33	32	251.53	248.00	-29	2,420	-1.20%
2023/02/24	32.1	249.97	7	250.78	251.00	25.1	2,316	1.08%
2023/02/23	8.1	244.75	1.1	244.54	245.00	7	2,245	0.31%
2023/02/22	2.1	247.52	2.1	248.89	247.00	-0.1	2,207	0.00%
2023/02/21	3.2	249.96	10	249.10	247.50	-6.8	2,155	-0.32%
2023/02/20	3.1	237.13	0	0.00	236.00	3.1	2,032	0.15%
2023/02/17	0.1	238.40	3	237.50	237.50	-2.9	2,017	-0.14%
2023/02/16	6	236.83	2.2	233.14	232.00	3.8	1,997	0.19%
2023/02/15	0	0.00	1	240.50	238.00	-1	1,968	-0.05%
2023/02/14	1	245.00	0.3	245.00	241.00	0.8	1,946	0.04%
2023/02/10	0	0.00	5	242.30	237.00	-5	1,844	-0.27%
2023/02/09	1	245.00	1	244.00	246.00	0	1,784	0.00%
2023/02/08	5	247.50	3.2	245.75	246.50	1.9	1,736	0.11%
2023/02/07	2	231.00	0	0.00	232.00	2	1,613	0.12%
2023/02/06	1	225.00	4	227.50	230.00	-3	1,575	-0.19%
2023/02/03	1	227.00	2.1	229.72	229.50	-1.1	1,557	-0.07%
2023/02/02	1.1	226.58	1.1	225.45	231.50	0	1,524	0.00%
2023/02/01	0	223.50	5	225.00	225.00	-5	1,452	-0.34%
2023/01/31	3.2	224.50	3.1	223.78	223.00	0.1	1,400	0.01%
2023/01/30	4.1	216.14	8.5	220.04	221.50	-4.4	1,263	-0.35%
2023/01/17	3.4	198.40	3	200.48	201.50	0.4	1,166	0.03%
2023/01/16	2	192.74	6	192.50	193.50	-4	1,124	-0.35%
2023/01/13	0	0.00	3	188.00	188.00	-3	1,121	-0.27%
2023/01/11	0	0.00	0.2	191.50	191.50	-0.2	1,172	-0.02%
2023/01/10	0	0.00	0	191.00	190.00	0	1,174	0.00%
2023/01/09	0.2	191.53	1	193.50	192.00	-0.8	1,176	-0.07%
2022/12/29	1	180.00	0	0.00	180.00	1	1,240	0.08%
2022/12/28	0.1	183.50	0	0.00	183.00	0.1	1,253	0.01%
2022/12/23	4	180.38	0	0.00	180.00	4	1,279	0.31%
2022/12/16	0	0.00	1	183.50	190.50	-1	1,359	-0.07%
2022/12/15	1	188.00	0	0.00	187.00	1	1,343	0.07%
2022/12/14	0	0.00	0.3	189.00	189.00	-0.3	1,341	-0.02%
2022/12/08	0	0.00	0.1	182.53	182.00	-0.1	1,345	-0.01%
2022/12/01	2	190.00	0	0.00	193.00	2	1,390	0.14%
2022/11/24	0.1	186.00	0	0.00	186.50	0.1	1,476	0.01%
2022/11/16	0.1	185.00	0	0.00	184.50	0.1	1,584	0.01%
2022/11/15	0	0.00	10	182.00	183.00	-10	1,584	-0.63%
2022/11/14	0	0.00	4	180.50	183.50	-4	1,595	-0.25%
2022/11/10	0.2	177.50	0	0.00	176.00	0.2	1,609	0.01%
2022/11/09	0.1	177.00	2	177.00	177.50	-1.9	1,662	-0.11%
2022/11/08	0.3	174.50	1	173.50	172.50	-0.7	1,705	-0.04%
2022/11/07	1	175.94	0	0.00	174.00	1	1,719	0.06%
2022/11/04	0.1	174.00	1	174.00	173.50	-0.9	1,774	-0.05%
2022/11/03	0	169.50	0.1	170.50	170.50	0	1,779	0.00%
2022/11/01	0	0.00	2	168.00	169.00	-2	1,823	-0.11%
2022/10/31	0	0.00	1	165.00	166.00	-1	1,850	-0.05%
2022/10/28	1	162.52	0	0.00	163.00	1	1,876	0.05%
2022/10/27	0	0.00	1	164.00	164.50	-1	1,884	-0.05%
2022/10/26	2	160.50	0	0.00	161.00	2	1,902	0.11%
2022/10/25	0	163.50	0	0.00	159.50	0	1,945	0.00%
2022/10/24	1	163.00	3	165.83	163.00	-2	1,975	-0.10%
2022/10/21	2	161.51	0	0.00	158.00	2	1,979	0.10%
2022/10/20	0.1	165.00	0	0.00	166.50	0.1	1,978	0.01%
2022/10/19	0	166.50	0	0.00	166.50	0	1,977	0.00%
2022/10/18	1	162.00	1	166.00	166.50	0	2,064	0.00%
2022/10/13	7	158.93	0	0.00	159.00	7	2,105	0.33%
2022/10/12	1	162.00	2	161.50	162.00	-1	2,095	-0.05%
2022/10/11	3.2	164.25	6.2	167.06	161.00	-3	2,098	-0.14%
2022/10/05	2.1	182.50	3	183.50	179.00	-0.9	2,128	-0.04%
2022/10/04	8.1	183.09	1	182.48	181.50	7.1	2,172	0.33%
2022/10/03	1	177.49	0	0.00	175.50	1	2,201	0.05%
2022/09/30	37	174.70	0.5	176.00	177.00	36.6	2,255	1.62%
2022/09/29	0	0.00	1	175.52	176.00	-1	2,349	-0.04%
2022/09/28	1	174.54	0	0.00	173.50	1	2,426	0.04%
2022/09/27	2	181.00	1.2	181.00	181.50	0.9	2,441	0.03%
2022/09/26	1	180.07	12	183.00	179.50	-11	2,455	-0.45%
2022/09/23	0	0.00	3.1	188.52	188.50	-3.1	2,484	-0.13%
2022/09/21	0.1	191.62	0	0.00	189.50	0.1	2,576	0.00%
2022/09/20	0	0.00	1	191.50	190.50	-1	2,633	-0.04%
2022/09/19	1	194.50	0	0.00	192.50	1	2,711	0.04%
2022/09/16	0	0.00	6	196.00	196.00	-6	2,780	-0.22%
2022/09/14	1	193.00	1	192.50	194.00	0	2,925	0.00%
2022/09/13	0	0.00	2	200.00	198.50	-2	2,995	-0.07%
2022/09/12	1.1	199.45	0.1	199.25	197.50	1	3,048	0.03%
2022/09/08	0	0.00	0.1	194.50	196.00	-0.1	3,177	0.00%
2022/09/07	1.1	189.86	1	190.00	191.00	0.1	3,218	0.00%
2022/09/06	0.1	193.91	0	0.00	191.50	0.1	3,223	0.00%
2022/09/05	1	195.00	0.1	196.50	195.00	0.9	3,286	0.03%
2022/09/02	0.1	199.50	2	199.00	198.00	-2	3,339	-0.06%
2022/09/01	4.3	200.06	25	201.50	199.00	-20.8	3,370	-0.62%
2022/08/31	0.1	207.00	0.5	207.00	207.50	-0.5	3,420	-0.01%
2022/08/30	10	209.00	0	0.00	209.50	10	3,511	0.28%
2022/08/29	4.5	208.91	1	211.00	208.00	3.5	3,636	0.10%
2022/08/26	11.2	217.55	1	217.50	217.00	10.2	3,711	0.27%
2022/08/25	21	217.95	0	217.50	218.00	21	3,904	0.54%
2022/08/23	1.4	213.57	1	216.50	217.50	0.4	4,499	0.01%
2022/08/22	1.1	215.63	0	0.00	216.00	1.1	4,548	0.02%
2022/08/19	0.1	220.50	5	221.00	219.50	-5	4,569	-0.11%
2022/08/18	1	218.00	0	0.00	218.50	1	4,608	0.02%
2022/08/17	0	0.00	1	220.50	221.50	-1	4,633	-0.02%
2022/08/16	5.1	218.19	2	222.00	216.00	3.1	4,623	0.07%
2022/08/15	1.1	217.14	2	217.51	217.50	-0.9	4,580	-0.02%
2022/08/12	0	209.00	2	209.00	210.50	-2	4,545	-0.04%
2022/08/11	33	211.11	2	207.50	209.50	31	4,537	0.68%
2022/08/10	0.1	210.00	0	0.00	210.50	0.1	4,511	0.00%
2022/08/09	1	209.00	0	0.00	209.00	1	4,530	0.02%
2022/08/08	1	210.00	6	213.75	213.50	-5	4,514	-0.11%
2022/08/05	7	209.64	2	209.00	210.00	5	4,542	0.11%
2022/08/04	5	206.50	60	207.50	206.50	-55	4,564	-1.20%
2022/08/03	5	211.00	0	0.00	209.50	5	4,562	0.11%
2022/08/01	2	213.00	0	0.00	214.00	2	4,554	0.04%
2022/07/29	2	213.00	2	216.00	215.50	0	4,514	0.00%
2022/07/28	5	218.00	0	0.00	219.00	5	4,472	0.11%
2022/07/26	1	218.00	0	0.00	214.00	1	4,428	0.02%
2022/07/25	7	215.86	7	218.21	218.50	0	4,404	0.00%
2022/07/22	1.1	232.21	0	0.00	231.00	1.1	4,303	0.03%
2022/07/21	1	228.50	1	226.50	229.00	0	4,295	0.00%
2022/07/14	10	217.00	0	0.00	222.50	10	4,240	0.24%
2022/07/13	35	222.00	0	0.00	221.00	35	4,225	0.83%
2022/07/12	0	0.00	45	216.21	212.50	-45	4,188	-1.07%
2022/07/11	0	238.00	0	0.00	229.50	0	4,144	0.00%
2022/07/08	0.1	234.00	1	238.50	238.50	-0.9	4,111	-0.02%
2022/07/07	0	0.00	1	226.50	226.50	-1	4,061	-0.02%
2022/07/06	3	221.50	3	221.67	221.00	0	3,985	0.00%
2022/07/05	5	229.80	1	224.00	227.50	4	3,924	0.10%
2022/07/01	3	235.00	0	0.00	228.00	3	3,897	0.08%
2022/06/28	0	0.00	13	254.50	251.50	-13	3,805	-0.34%
2022/06/27	13.1	257.49	0	0.00	257.50	13.1	3,782	0.35%
2022/06/24	0.1	248.06	1	248.00	248.00	-0.9	3,708	-0.02%
2022/06/23	1	239.00	1	240.50	241.00	0	3,667	0.00%
2022/06/22	2	244.00	3	241.00	237.50	-1	3,603	-0.03%
2022/06/21	5.1	241.88	4	243.50	243.50	1.1	3,529	0.03%
2022/06/20	1	241.00	1.2	238.17	229.00	-0.2	3,456	-0.01%
2022/06/17	8	243.12	7	243.43	242.00	1	3,409	0.03%
2022/06/16	0	257.00	0	0.00	252.00	0	3,305	0.00%
2022/06/15	2.1	252.71	2	250.75	251.50	0.1	3,269	0.00%
2022/06/14	1	248.50	2	249.00	251.50	-1	3,239	-0.03%
2022/06/13	9	253.72	8	252.00	251.50	1	3,170	0.03%
2022/06/10	2.1	263.65	3	263.00	262.50	-0.9	3,118	-0.03%
2022/06/09	14	266.78	28.1	265.41	267.00	-14.1	3,071	-0.46%
2022/06/08	4.1	260.59	2	264.25	268.00	2.1	2,986	0.07%
2022/06/07	7.1	256.47	8	259.13	261.50	-0.9	2,878	-0.03%
2022/06/06	2.1	254.71	2	251.25	251.00	0.1	2,759	0.00%
2022/06/02	16	252.56	4.1	251.20	250.00	12	2,683	0.45%
2022/06/01	2.1	240.10	12	241.96	247.50	-10	2,507	-0.40%
2022/05/31	0	227.00	0	0.00	225.00	0	2,368	0.00%
2022/05/30	0	226.50	2	227.75	227.50	-2	1,888	-0.11%
2022/05/27	0	217.50	1	219.00	219.50	-1	1,854	-0.05%
2022/05/26	6	210.50	0	0.00	212.50	6	1,861	0.32%
2022/05/24	1	214.00	0	0.00	213.50	1	1,802	0.06%
2022/05/12	2	225.00	0	0.00	219.50	2	1,624	0.12%
2022/05/09	0	232.00	2	233.00	234.00	-2	1,571	-0.13%
2022/05/06	0	227.00	0	0.00	229.50	0	1,557	0.00%
2022/05/05	0	0.00	1	229.50	229.00	-1	1,556	-0.06%
2022/05/03	0	0.00	1	223.00	223.50	-1	1,574	-0.06%
2022/04/27	1	209.00	0	0.00	215.00	1	1,611	0.06%
2022/04/26	0	219.00	0	0.00	217.00	0	1,595	0.00%
2022/04/25	1.1	217.55	0	0.00	219.00	1.1	1,601	0.07%
2022/04/19	3	223.33	0	0.00	223.00	3	1,602	0.19%
2022/04/18	2	224.50	0	0.00	226.00	2	1,640	0.12%
2022/04/15	0.1	226.00	0	0.00	225.00	0.1	1,650	0.01%
2022/04/12	5	226.50	5	229.00	230.50	0	1,713	0.00%
2022/04/11	3	231.17	0	235.00	229.00	3	1,712	0.17%
2022/04/07	3	235.20	0	0.00	235.00	3	1,684	0.18%
2022/04/06	3	236.17	1	237.00	240.00	2	1,673	0.12%
2022/04/01	1	238.00	2	240.00	240.50	-1	1,680	-0.06%
2022/03/30	2	240.25	0	0.00	241.00	2	1,674	0.12%
2022/03/29	1	240.00	0	0.00	239.50	1	1,645	0.06%
2022/03/28	3	237.67	1	239.00	239.50	2	1,634	0.12%
2022/03/25	1.1	243.05	0	0.00	242.00	1.1	1,604	0.07%
2022/03/24	2	247.25	1	249.00	247.50	1	1,592	0.06%
2022/03/23	0	253.00	0	0.00	250.00	0	1,602	0.00%
2022/03/22	1	250.50	1	253.50	253.00	0	1,588	0.00%
2022/03/21	3	252.50	0	0.00	251.00	3	1,576	0.19%
2022/03/18	1.8	257.44	0	0.00	257.00	1.8	1,555	0.12%
2022/03/17	1	261.00	6	261.92	260.50	-5	1,535	-0.33%
2022/03/16	2	254.00	2	254.50	256.50	0	1,514	0.00%
2022/03/15	3	254.67	8	258.31	256.00	-5	1,519	-0.33%
2022/03/14	1	256.00	0	0.00	256.50	1	1,518	0.07%
2022/03/11	6	257.00	11	256.00	257.50	-5	1,523	-0.33%
2022/03/10	3	251.50	3	247.83	250.50	0	1,508	0.00%
2022/03/09	7	239.93	0	0.00	237.50	7	1,491	0.47%
2022/03/08	0	247.00	1	240.50	240.50	-1	1,475	-0.07%
2022/03/07	1	249.00	0	0.00	248.00	1	1,453	0.07%
2022/03/04	13	255.46	0	0.00	255.00	13	1,471	0.88%
2022/03/03	0	0.00	2	261.00	261.50	-2	1,450	-0.14%
2022/03/02	7	253.71	2	254.50	255.50	5	1,441	0.35%
2022/03/01	8	260.31	2	260.00	261.00	6	1,415	0.42%
2022/02/25	10	264.55	0	268.00	264.50	10	1,375	0.72%
2022/02/24	5	268.01	10	269.75	268.00	-5	1,375	-0.36%
2022/02/22	1	278.00	0	0.00	273.00	1	1,385	0.07%
2022/02/21	0	0.00	2	280.75	281.50	-2	1,397	-0.14%
2022/02/16	0	0.00	1	277.00	276.00	-1	1,501	-0.07%
2022/02/14	1	271.00	0	0.00	272.00	1	1,629	0.06%
2022/02/11	0	280.50	0	0.00	276.50	0	1,662	0.00%
2022/02/10	1	278.50	8	280.00	283.00	-7	1,700	-0.41%
2022/02/08	0	0.00	1	273.00	270.50	-1	1,707	-0.06%
2022/02/07	2	269.00	0	0.00	269.00	2	1,699	0.12%
2022/01/26	1	262.00	2	262.50	263.50	-1	1,700	-0.06%
2022/01/25	3.1	260.20	0	0.00	261.50	3.1	1,705	0.18%
2022/01/24	5	262.00	0	0.00	265.50	5	1,688	0.30%
2022/01/21	7.1	266.94	1	267.00	267.00	6.1	1,673	0.36%
2022/01/20	3	271.67	6	272.17	272.50	-3	1,657	-0.18%
2022/01/19	0	276.62	0	0.00	275.00	0	1,642	0.00%
2022/01/17	1	280.00	0	0.00	278.00	1	1,624	0.06%
2022/01/14	3	280.02	1	278.00	279.00	2	1,615	0.13%
2022/01/13	2.9	287.05	0	0.00	283.50	2.9	1,609	0.18%
2022/01/12	0	0.00	2	290.25	290.00	-2	1,605	-0.12%
2022/01/11	7	289.49	3	286.50	286.50	4	1,604	0.25%
2022/01/10	2	291.75	3	295.67	296.50	-1	1,554	-0.06%
2022/01/07	5.1	302.01	0	0.00	298.00	5.1	1,546	0.33%
2022/01/06	1.1	314.88	16	309.80	309.00	-15	1,511	-0.99%
2022/01/04	1	303.50	2	304.00	306.00	-1	1,474	-0.07%
2022/01/03	0	0.00	2	304.25	300.50	-2	1,453	-0.14%
2021/12/29	1	309.00	5	310.00	310.00	-4	1,478	-0.27%
2021/12/28	1	304.00	1	306.96	307.00	0	1,486	0.00%
2021/12/27	4	297.50	0	0.00	298.00	4	1,463	0.27%
2021/12/24	11	298.50	10.1	297.37	297.00	0.9	1,496	0.06%
2021/12/23	1	293.00	0	0.00	294.50	1	1,493	0.07%
2021/12/22	0	0.00	1	292.00	291.00	-1	1,498	-0.07%
2021/12/21	1	291.00	0	0.00	290.50	1	1,519	0.07%
2021/12/20	1	293.00	1	294.00	288.50	0	1,537	0.00%
2021/12/17	0	0.00	4	293.25	295.00	-4	1,534	-0.26%
2021/12/16	1	288.50	0	0.00	288.50	1	1,519	0.07%
2021/12/14	2.2	285.81	1	291.00	291.50	1.2	1,543	0.07%
2021/12/13	0.1	292.50	0	0.00	291.00	0.1	1,552	0.01%
2021/12/10	2.1	291.01	0	0.00	292.00	2.1	1,557	0.13%
2021/12/09	0.3	294.42	1	294.54	293.50	-0.8	1,563	-0.05%
2021/12/08	1.4	291.44	1	294.00	292.50	0.4	1,550	0.02%
2021/12/07	0.2	289.00	19	289.00	289.00	-18.9	1,543	-1.22%
2021/12/06	1	283.50	3	288.67	286.50	-2	1,533	-0.13%
2021/12/03	1	283.00	0.2	283.50	282.50	0.9	1,552	0.05%
2021/12/02	0.1	283.50	5	284.00	285.00	-4.9	1,595	-0.31%
2021/12/01	7.1	281.04	0	0.00	283.50	7.1	1,591	0.45%
2021/11/30	3	279.00	1	285.50	285.50	2	1,591	0.13%
2021/11/29	3	278.00	0	279.00	279.00	3	1,555	0.19%
2021/11/26	9	283.83	0	0.00	281.00	9	1,549	0.58%
2021/11/25	2.1	288.62	1	290.50	288.50	1.1	1,535	0.07%
2021/11/24	5	290.80	0	0.00	290.50	5	1,536	0.33%
2021/11/23	1.2	293.67	2.1	291.28	292.00	-0.9	1,551	-0.06%
2021/11/19	3	286.52	0	0.00	286.00	3	1,527	0.20%
2021/11/18	0	293.50	0	0.00	293.50	0	1,505	0.00%
2021/11/17	0	288.50	8	288.56	292.00	-8	1,493	-0.53%
2021/11/16	4	284.27	0	0.00	286.00	4	1,460	0.28%
2021/11/15	1	285.50	1	284.50	285.00	0	1,436	0.00%
2021/11/12	1	285.00	23	284.43	283.50	-22	1,430	-1.54%
2021/11/11	12	278.63	0	0.00	278.00	12	1,397	0.86%
2021/11/10	18	284.94	0	0.00	284.50	18	1,338	1.34%
2021/11/09	7	292.94	0	0.00	290.00	7	1,300	0.54%
2021/11/08	8	299.69	0	0.00	299.00	8	1,257	0.64%
2021/11/02	2	320.00	1	317.50	319.50	1	1,301	0.08%
2021/10/28	0	0.00	0	316.00	308.00	0	1,330	0.00%
2021/10/27	0	314.50	0	0.00	312.50	0	1,349	0.00%
2021/10/26	0	0.00	1	309.00	313.00	-1	1,412	-0.07%
2021/10/25	0	0.00	0	303.00	304.00	0	1,423	0.00%
2021/10/21	0	0.00	0	312.00	312.50	0	1,507	0.00%
2021/10/15	1	299.00	0	301.00	300.00	1	1,493	0.07%
2021/10/14	0	0.00	3	303.00	302.50	-3	1,485	-0.20%
2021/10/13	1.1	297.07	0	0.00	296.00	1.1	1,479	0.07%
2021/10/07	1	296.00	0	0.00	296.50	1	1,470	0.07%
2021/10/06	0	0.00	0	290.00	284.50	0	1,459	0.00%
2021/10/05	5	278.50	0	283.00	284.50	5	1,444	0.35%
2021/10/04	5	285.50	1	287.00	283.50	4	1,432	0.28%
2021/10/01	34	293.38	0	0.00	289.50	34	1,423	2.39%
2021/09/30	5	309.00	0	0.00	309.50	5	1,396	0.36%
2021/09/29	1.1	308.64	3.1	307.75	310.50	-2.1	1,389	-0.15%
2021/09/28	0.1	311.40	0	0.00	310.00	0.1	1,376	0.00%
2021/09/27	2	321.25	0	320.00	317.00	2	1,366	0.14%
2021/09/24	1	336.00	0	0.00	329.00	1	1,359	0.07%
2021/09/22	2	324.50	0	328.50	321.00	2	1,363	0.15%
2021/09/17	1	336.91	1	339.00	339.00	0	1,352	0.00%
2021/09/15	2	332.75	1	332.00	332.50	1	1,338	0.07%
2021/09/14	2	334.00	2	336.00	338.50	0	1,346	0.00%
2021/09/10	0.1	339.00	0	0.00	339.00	0.1	1,353	0.00%
2021/09/09	2	337.00	0	0.00	335.50	2	1,380	0.14%
2021/09/07	1	335.00	4	340.13	341.50	-3	1,352	-0.22%
2021/09/06	2	323.25	0	0.00	323.00	2	1,308	0.15%
2021/09/02	1	332.50	1	333.50	333.50	0	1,328	0.00%
2021/08/31	0	0.00	0	324.00	326.00	0	1,346	0.00%
2021/08/30	0.1	330.00	0	0.00	329.00	0.1	1,356	0.00%
2021/08/23	0	311.00	0	0.00	312.00	0	1,400	0.00%
2021/08/19	2	312.00	0	316.00	313.50	2	1,426	0.14%
2021/08/18	4	309.75	0	0.00	322.00	4	1,413	0.28%
2021/08/16	5	319.40	0	0.00	319.00	5	1,396	0.36%
2021/08/13	0	0.00	1	343.00	339.50	-1	1,416	-0.07%
2021/08/12	2	342.50	0	0.00	338.50	2	1,426	0.14%
2021/08/11	0.1	344.00	0	344.00	344.00	0	1,436	0.00%
2021/08/10	1	354.00	4	354.88	355.00	-3	1,447	-0.21%
2021/08/09	4.1	350.04	1	348.00	347.00	3.1	1,461	0.21%
2021/08/06	1	349.00	1.1	346.13	346.00	-0.1	1,471	0.00%
2021/08/05	0	341.00	0	0.00	343.00	0	1,464	0.00%
2021/08/04	0.1	340.50	0	0.00	341.00	0.1	1,571	0.00%
2021/08/03	1	335.00	1	337.00	342.00	0	1,604	0.00%
2021/08/02	1	327.00	0	0.00	333.00	1	1,616	0.06%
2021/07/30	11	323.64	0	0.00	320.00	11	1,642	0.67%
2021/07/28	0	349.50	0	0.00	340.50	0	1,636	0.00%
2021/07/27	3	357.50	0	0.00	355.50	3	1,627	0.18%
2021/07/22	0	0.00	1	384.50	384.00	-1	1,630	-0.06%
2021/07/21	0	379.00	0	0.00	381.00	0	1,630	0.00%
2021/07/20	2	381.50	0	0.00	378.50	2	1,643	0.12%
2021/07/15	1	388.50	0	0.00	389.50	1	1,706	0.06%
2021/07/14	1	387.00	0	0.00	386.50	1	1,711	0.06%
2021/07/13	2	391.00	1	391.50	391.50	1	1,714	0.06%
2021/07/09	1.1	380.36	0	0.00	380.50	1.1	1,743	0.06%
2021/07/07	0.1	396.50	0	0.00	396.00	0.1	1,805	0.01%
2021/07/06	0	0.00	0.1	401.50	402.50	-0.1	1,799	-0.01%
2021/07/05	0	0.00	1	400.00	400.00	-1	1,806	-0.06%
2021/06/29	0	0.00	0	393.50	392.50	0	1,817	0.00%
2021/06/28	0	0.00	1	404.00	401.50	-1	1,804	-0.06%
2021/06/24	0	406.44	4	412.00	411.50	-4	1,815	-0.22%
2021/06/21	1	394.00	0	0.00	392.00	1	1,846	0.05%
2021/06/18	0.2	397.00	2	395.00	400.00	-1.9	1,873	-0.10%
2021/06/17	1	379.00	1	384.00	383.50	0	1,847	0.00%
2021/06/16	1	383.50	0	0.00	386.00	1	1,872	0.05%
2021/06/10	0	0.00	1	392.00	391.50	-1	1,903	-0.05%
2021/06/09	0	385.00	0	384.00	384.50	0	1,904	0.00%
2021/06/07	0.1	379.00	2	378.00	382.50	-1.9	1,926	-0.10%
2021/06/04	1	371.53	1	373.00	373.00	0	1,936	0.00%
2021/06/03	0.1	377.25	0	0.00	376.50	0.1	2,000	0.00%
2021/06/02	0.1	377.00	4	377.00	376.50	-3.9	2,057	-0.19%
2021/06/01	1	375.00	2	376.00	375.50	-1	2,066	-0.05%
2021/05/31	2.2	367.59	0	0.00	368.00	2.2	2,085	0.10%
2021/05/28	0.1	367.50	2	370.00	368.50	-1.9	2,095	-0.09%
2021/05/27	2	351.00	2	352.00	352.50	0	2,093	0.00%
2021/05/26	1	354.00	0	358.00	358.00	1	2,123	0.05%
2021/05/25	0.1	359.00	0	0.00	356.50	0.1	2,150	0.00%
2021/05/24	0.1	347.92	0	350.00	349.50	0.1	2,162	0.01%
2021/05/21	0.2	348.08	0	0.00	351.50	0.2	2,169	0.01%
2021/05/20	0	0.00	1	338.00	337.50	-1	2,159	-0.05%
2021/05/19	1.1	332.21	1	334.00	331.50	0.1	2,181	0.00%
2021/05/18	1.1	339.09	1.1	340.21	339.50	0	2,201	0.00%
2021/05/17	1	318.96	0	0.00	318.00	1	2,247	0.05%
2021/05/14	1	330.50	1	335.00	330.50	0	2,222	0.00%
2021/05/13	3	319.67	0	0.00	320.00	3	2,210	0.14%
2021/05/12	2.1	316.52	3	314.33	320.00	-0.9	2,212	-0.04%
2021/05/11	3	344.33	0	0.00	340.00	3	2,144	0.14%
2021/05/10	1	369.50	1	370.50	372.00	0	2,132	0.00%
2021/05/07	5.1	370.34	1	371.50	372.00	4.1	2,153	0.19%
2021/05/06	2	384.25	1	385.50	380.00	1	2,149	0.05%
2021/05/05	2	389.46	0	0.00	374.50	2	2,147	0.09%
2021/05/04	1	397.03	1	396.50	394.00	0	2,133	0.00%
2021/05/03	4.1	421.50	2	412.00	410.00	2.1	2,117	0.10%
2021/04/29	1	424.00	4	426.50	425.00	-3	2,125	-0.14%
2021/04/28	0	0.00	1	419.50	418.00	-1	2,181	-0.05%
2021/04/27	0	0.00	0	419.00	420.00	0	2,193	0.00%
2021/04/26	0	0.00	1.1	416.09	416.00	-1.1	2,198	-0.05%
2021/04/23	0	416.00	3	417.00	416.50	-3	2,198	-0.14%
2021/04/22	1	418.00	1	417.50	414.00	0	2,227	0.00%
2021/04/21	5	409.40	2	406.00	405.50	3	2,215	0.14%
2021/04/20	1	412.00	1	416.50	418.50	0	2,226	0.00%
2021/04/19	1	428.00	0	0.00	414.00	1	2,286	0.04%
2021/04/15	2	417.00	5	420.90	424.00	-3	2,385	-0.13%
2021/04/14	4	423.00	5.1	411.43	423.00	-1.1	2,403	-0.05%
2021/04/13	1	409.00	2	409.75	402.00	-1	2,376	-0.04%
2021/04/12	0	0.00	0	408.50	409.00	0	2,463	0.00%
2021/04/09	0.1	414.00	0	0.00	408.50	0.1	2,503	0.00%
2021/04/08	3	412.33	3	412.17	415.50	0	2,511	0.00%
2021/04/07	1	405.50	1	407.50	406.50	0	2,492	0.00%
2021/04/06	1	405.50	1	410.00	405.00	0	2,493	0.00%
2021/03/30	2	402.50	2	405.75	407.00	0	2,514	0.00%
2021/03/26	7	401.93	7	398.57	403.00	0	2,559	0.00%
2021/03/25	3	393.51	1	397.00	393.00	2	2,579	0.08%
2021/03/24	4	394.63	0	0.00	395.50	4	2,616	0.15%
2021/03/23	4.1	405.55	4	407.13	403.50	0.1	2,726	0.00%
2021/03/22	4	410.01	5	413.50	415.50	-1	2,840	-0.03%
2021/03/19	2	419.50	1	411.00	411.00	1	2,869	0.03%
2021/03/18	5	428.70	7	428.57	427.50	-2	2,862	-0.07%
2021/03/17	4	421.63	3	421.66	420.50	1	2,903	0.03%
2021/03/16	2	427.25	2	430.00	428.00	0	2,961	0.00%
2021/03/15	4	432.75	4.1	430.57	428.00	-0.1	2,966	0.00%
2021/03/11	5	428.30	6	429.25	430.50	-1	2,963	-0.03%
2021/03/10	4	421.13	5	421.20	420.50	-1	2,949	-0.03%
2021/03/09	17	415.50	16	412.13	410.00	1	2,954	0.03%
2021/03/08	6	432.25	14	431.54	432.00	-8	2,909	-0.28%
2021/03/05	9	406.78	9	408.50	416.00	0	2,873	0.00%
2021/03/04	8.1	414.96	9	415.78	413.00	-0.9	2,900	-0.03%
2021/03/03	11	412.77	13	414.63	420.00	-2	2,873	-0.07%
2021/03/02	4	410.88	4	410.63	403.00	0	2,841	0.00%
2021/02/26	12.1	397.65	11	395.18	399.00	1.1	2,813	0.04%
2021/02/25	6	407.83	7	405.50	411.00	-1	2,778	-0.04%
2021/02/24	1	395.50	0	0.00	395.50	1	2,762	0.04%
2021/02/23	6	405.67	4	407.88	406.50	2	2,741	0.07%
2021/02/22	11	408.55	10	410.60	412.00	1	2,729	0.04%
2021/02/19	6	407.92	5	408.40	403.00	1	2,708	0.04%
2021/02/18	2	419.99	3	419.67	420.00	-1	2,681	-0.04%
2021/02/17	10	428.45	7.2	429.92	428.00	2.8	2,673	0.11%
2021/02/05	5	398.10	6	397.92	398.00	-1	2,636	-0.04%
2021/02/04	4	399.88	3	399.83	397.50	1	2,660	0.04%
2021/02/03	8	411.19	7	411.64	409.50	1	2,718	0.04%
2021/02/02	11	399.55	10.1	398.94	405.00	0.9	2,770	0.03%
2021/02/01	2	392.75	3.1	391.16	394.00	-1.1	2,748	-0.04%
2021/01/29	7	400.50	7	403.62	396.00	0	2,722	0.00%
2021/01/28	6	413.58	5	418.00	408.50	1	2,673	0.04%
2021/01/27	11	433.64	12.1	433.11	431.00	-1.1	2,654	-0.04%
2021/01/26	12	448.88	12.1	447.99	445.00	-0.1	2,618	0.00%
2021/01/25	3	453.00	4	454.13	449.50	-1	2,631	-0.04%
2021/01/22	2	452.50	2.1	454.47	452.50	-0.1	2,717	0.00%
2021/01/21	6	456.75	9	455.11	463.00	-3	2,694	-0.11%
2021/01/20	1	437.50	1	440.50	438.00	0	2,622	0.00%
2021/01/19	4	438.63	3	438.50	441.50	1	2,607	0.04%
2021/01/18	3	431.00	3.2	434.68	436.00	-0.2	2,595	-0.01%
2021/01/15	4	446.50	4.1	446.58	434.00	-0.1	2,582	0.00%
2021/01/14	5	448.30	4.2	447.01	447.50	0.8	2,571	0.03%
2021/01/13	4	446.50	4.1	446.94	447.50	-0.1	2,559	0.00%
2021/01/12	6	446.67	6	444.67	446.50	0	2,533	0.00%
2021/01/11	10	434.25	8	436.31	433.00	2	2,471	0.08%
2021/01/08	6	426.44	8.1	426.53	433.00	-2	2,432	-0.08%
2021/01/07	5	418.30	5	419.40	418.00	0	2,385	0.00%
2021/01/06	14.1	407.93	12.3	405.67	404.50	1.8	2,365	0.08%
2021/01/05	7	410.14	9.8	409.95	413.00	-2.8	2,342	-0.12%
2021/01/04	3	388.12	4.2	392.01	384.00	-1.2	2,291	-0.05%
2020/12/31	6.2	382.90	8.1	384.21	384.50	-1.9	2,325	-0.08%
2020/12/30	1	379.00	4.1	378.21	379.00	-3.1	2,326	-0.13%
2020/12/29	1	377.50	1	376.00	375.00	0	2,342	0.00%
2020/12/28	0	369.50	0.1	373.72	377.00	-0.1	2,353	0.00%
2020/12/25	4	371.88	3.1	373.29	371.00	0.9	2,348	0.04%
2020/12/24	2	379.25	1	375.00	377.00	1	2,339	0.04%
2020/12/23	2	366.50	2	372.00	376.50	0	2,343	0.00%
2020/12/22	9	378.75	7	381.86	368.00	2	2,338	0.09%
2020/12/21	2	377.00	3	379.83	383.50	-1	2,352	-0.04%
2020/12/18	1	381.00	3	384.00	386.00	-2	2,369	-0.08%
2020/12/17	9	381.67	8.2	380.75	375.50	0.8	2,367	0.04%
2020/12/16	9	364.67	18	357.28	372.00	-9	2,290	-0.39%
2020/12/15	2	338.00	2	340.25	338.50	0	2,224	0.00%
2020/12/14	1	331.50	1	331.50	331.50	0	2,225	0.00%
2020/12/11	9	341.00	10.1	343.21	343.50	-1.1	2,229	-0.05%
2020/12/10	8	334.44	14	336.68	335.00	-6	2,170	-0.28%
2020/12/09	0	0.00	2	324.25	325.00	-2	2,110	-0.09%
2020/12/08	0	319.50	0	318.00	321.00	0	2,103	0.00%
2020/12/07	3	318.33	1.2	319.42	320.00	1.8	2,109	0.09%
2020/12/04	0	0.00	1	323.00	322.00	-1	2,121	-0.05%
2020/12/03	1	322.00	3	321.00	321.50	-2	2,123	-0.09%
2020/12/02	1.2	317.33	0	0.00	317.50	1.2	2,099	0.06%
2020/12/01	0	0.00	5	312.80	314.00	-5	2,088	-0.24%
2020/11/30	4	306.63	3	303.35	305.50	1	2,069	0.05%
2020/11/26	1	295.50	0	0.00	295.00	1	2,041	0.05%
2020/11/25	1	296.00	1	296.50	293.50	0	2,077	0.00%
2020/11/20	1	298.50	6	299.25	299.00	-5	2,121	-0.24%
2020/11/19	1	296.01	0	0.00	298.00	1	2,138	0.05%
2020/11/18	0	0.00	0	296.50	299.00	0	2,159	0.00%
2020/11/17	1	296.46	1	297.00	297.00	0	2,169	0.00%
2020/11/16	1	299.00	4	299.88	298.50	-3	2,233	-0.13%
2020/11/13	1	296.50	2	294.72	295.00	-1	2,243	-0.05%
2020/11/12	0	288.00	0	0.00	292.50	0	2,279	0.00%
2020/11/11	3	286.33	3	283.85	292.00	0	2,348	0.00%
2020/11/10	0	0.00	1	283.00	282.00	-1	2,296	-0.04%
2020/11/09	0	0.00	1	273.00	273.50	-1	2,249	-0.04%
2020/11/06	1	265.00	0	0.00	264.50	1	2,261	0.04%
2020/11/04	1	266.50	1	266.00	265.00	0	2,292	0.00%
2020/11/02	3	256.00	1	257.49	255.50	2	2,457	0.08%
2020/10/30	6	256.50	2	255.00	249.00	4	2,466	0.16%
2020/10/29	1	269.51	6	270.00	269.50	-5	2,439	-0.20%
2020/10/26	1	278.50	0	0.00	277.00	1	2,457	0.04%
2020/10/22	0	0.00	1	278.00	278.50	-1	2,501	-0.04%
2020/10/21	1	277.00	0	0.00	274.50	1	2,516	0.04%
2020/10/19	3	271.67	1	274.00	272.00	2	2,553	0.08%
2020/10/13	1	277.50	0	0.00	278.50	1	2,571	0.04%
2020/10/12	2	271.00	1	269.00	276.00	1	2,589	0.04%
2020/10/08	7	275.36	1	271.00	274.00	6	2,581	0.23%
2020/10/07	1	282.50	0	0.00	281.00	1	2,512	0.04%
2020/09/29	1	286.00	2	287.25	288.00	-1	2,571	-0.04%
2020/09/28	0	0.00	1	283.50	284.00	-1	2,617	-0.04%
2020/09/25	2	282.50	6	283.08	282.00	-4	2,645	-0.15%
2020/09/23	4	285.75	2	283.25	289.50	2	2,592	0.08%
2020/09/22	1	283.50	0	0.00	280.50	1	2,559	0.04%
2020/09/21	2	289.00	10	290.15	290.00	-8	2,515	-0.32%
2020/09/18	6	303.08	0	0.00	300.00	6	2,464	0.24%
2020/09/17	3	308.67	1	308.50	308.00	2	2,392	0.08%
2020/09/16	2	315.50	0	0.00	314.50	2	2,368	0.08%
2020/09/11	1	323.50	0	0.00	325.50	1	2,396	0.04%
2020/09/09	1	331.00	2	327.00	328.00	-1	2,429	-0.04%
2020/09/08	0	0.00	1	329.50	328.00	-1	2,472	-0.04%
2020/09/07	0	0.00	3	328.00	324.50	-3	2,501	-0.12%
2020/09/03	2	324.25	1.3	326.96	323.50	0.7	2,558	0.03%
2020/09/02	1	324.50	0	0.00	325.00	1	2,558	0.04%
2020/09/01	1	321.00	3	323.50	325.50	-2	2,559	-0.08%
2020/08/31	3	331.50	0	0.00	322.00	3	2,560	0.12%
2020/08/28	0	0.00	2	325.00	334.00	-2	2,542	-0.08%
2020/08/25	0	0.00	1	325.00	325.00	-1	2,579	-0.04%
2020/08/24	4	324.25	3	318.83	319.00	1	2,645	0.04%
2020/08/21	0	0.00	1	320.50	316.00	-1	2,694	-0.04%
2020/08/20	9	320.72	2	336.00	311.50	7	2,823	0.25%
2020/08/18	6	336.83	8	338.63	339.50	-2	2,919	-0.07%
2020/08/17	2	331.50	1.3	330.50	333.00	0.7	2,863	0.03%
2020/08/13	2	317.25	5	318.20	317.00	-3	2,766	-0.11%
2020/08/12	0	0.00	1	310.50	309.00	-1	2,734	-0.04%
2020/08/11	1	313.00	0	0.00	313.00	1	2,724	0.04%
2020/08/10	0	0.00	1	311.00	310.00	-1	2,732	-0.04%
2020/08/07	2	306.75	4	306.88	306.50	-2	2,735	-0.07%
2020/08/06	5	312.10	0	0.00	306.50	5	2,715	0.18%
2020/08/05	1	321.50	0	0.00	322.00	1	2,588	0.04%
2020/08/04	0	0.00	7	322.86	328.00	-7	2,584	-0.27%
2020/07/29	1	311.45	4	310.63	307.00	-3	2,724	-0.11%
2020/07/28	1	303.50	1	307.50	300.00	0	2,753	0.00%
2020/07/27	2	306.25	2	308.00	304.00	0	2,836	0.00%
2020/07/23	0	0.00	0.1	315.50	317.00	-0.1	2,875	0.00%
2020/07/22	0	0.00	6	314.50	316.00	-6	2,919	-0.21%
2020/07/17	1	308.00	0	0.00	306.00	1	2,970	0.03%
2020/07/16	0	0.00	2	309.75	310.00	-2	3,002	-0.07%
2020/07/15	13	307.15	17	307.41	306.00	-4	2,996	-0.13%
2020/07/14	0	0.00	2	296.00	295.50	-2	3,012	-0.07%
2020/07/13	1	299.50	0	0.00	299.00	1	3,031	0.03%
2020/07/10	2	300.00	0.1	299.00	299.00	2	3,056	0.06%
2020/07/09	9.1	309.93	1	309.50	308.50	8.1	3,071	0.26%
2020/07/08	3	308.67	4	311.88	313.50	-1	3,079	-0.03%
2020/07/07	3	312.82	9	310.00	309.50	-6	3,098	-0.19%
2020/07/06	11	311.18	1.1	305.45	305.50	9.9	3,125	0.32%
2020/07/03	0	0.00	1.7	299.20	300.00	-1.7	3,184	-0.05%
2020/07/02	1	299.00	0	0.00	296.50	1	3,263	0.03%
2020/06/29	1	299.50	6	294.83	297.50	-5	3,414	-0.15%
2020/06/24	2	298.00	1	295.50	295.50	1	3,472	0.03%
2020/06/22	1	300.00	1	299.00	299.00	0	3,662	0.00%
2020/06/19	1	303.50	1	304.50	301.50	0	3,713	0.00%
2020/06/18	4	304.75	1	303.00	303.00	3	3,709	0.08%
2020/06/17	2	305.50	0	0.00	303.50	2	3,746	0.05%
2020/06/16	0	0.00	1	306.50	307.00	-1	3,820	-0.03%
2020/06/15	5	305.30	4	305.50	306.00	1	3,858	0.03%
2020/06/12	4	288.25	1	291.00	291.00	3	3,842	0.08%
2020/06/11	1	298.00	3	300.00	297.50	-2	3,853	-0.05%
2020/06/10	3	304.67	0	0.00	306.50	3	3,872	0.08%
2020/06/09	0	0.00	0	309.50	309.50	0	3,899	0.00%
2020/06/08	2	310.50	3	312.50	312.00	-1	3,965	-0.03%
2020/06/05	4	311.00	2	316.50	310.50	2	3,990	0.05%
2020/06/04	1	313.00	0	0.00	316.00	1	4,030	0.02%
2020/06/03	1	312.50	1	315.50	315.00	0	4,103	0.00%
2020/06/02	0	0.00	1	309.50	312.00	-1	4,096	-0.02%
2020/06/01	1	309.00	0	0.00	310.00	1	4,075	0.02%
2020/05/29	2	307.50	1	310.00	306.50	1	4,091	0.02%
2020/05/28	5	326.40	3	321.17	317.50	2	4,046	0.05%
2020/05/27	9.1	330.28	15	329.23	325.00	-5.9	4,007	-0.15%
2020/05/26	6	311.17	11	313.46	320.50	-5	3,906	-0.13%
2020/05/25	0	0.00	1	285.50	291.50	-1	3,751	-0.03%
2020/05/22	0	0.00	2	289.00	284.00	-2	3,760	-0.05%
2020/05/21	0	0.00	2	289.25	289.50	-2	3,768	-0.05%
2020/05/20	1	288.00	4	289.25	285.00	-3	3,780	-0.08%
2020/05/19	1	291.50	2	290.25	289.00	-1	3,810	-0.03%
2020/05/15	1	284.00	2	284.00	283.50	-1	3,929	-0.03%
2020/05/14	0	0.00	2.1	288.42	286.50	-2.1	3,948	-0.05%
2020/05/12	2	291.25	0	0.00	294.50	2	3,974	0.05%
2020/05/11	1	298.00	4	298.10	296.00	-3	3,979	-0.08%
2020/05/08	4	292.50	1	291.00	290.00	3	3,968	0.08%
2020/05/07	2	293.25	9	292.06	292.00	-7	3,974	-0.18%
2020/05/06	5	288.20	5	289.30	289.50	0	4,002	0.00%
2020/05/05	0	0.00	2	277.50	276.50	-2	3,980	-0.05%
2020/05/04	2	277.50	3	278.00	276.50	-1	3,996	-0.03%
2020/04/30	7	277.71	7	284.79	288.00	0	3,998	0.00%
2020/04/29	2	265.25	3	268.33	270.00	-1	3,995	-0.03%
2020/04/28	3	253.17	1	254.50	257.00	2	3,997	0.05%
2020/04/27	1	244.50	5	246.20	251.50	-4	4,099	-0.10%
2020/04/23	1	243.00	3	243.83	242.00	-2	4,211	-0.05%
2020/04/22	1	235.00	1	239.00	239.00	0	4,248	0.00%
2020/04/21	2	245.25	2	238.75	240.00	0	4,309	0.00%
2020/04/20	4	246.50	0	0.00	248.00	4	4,293	0.09%
2020/04/17	2	250.00	2	249.00	245.00	0	4,367	0.00%
2020/04/16	0	0.00	4	243.00	241.50	-4	4,421	-0.09%
2020/04/15	6	239.75	0	0.00	241.00	6	4,450	0.13%
2020/04/14	4	238.38	2	234.75	238.00	2	4,431	0.05%
2020/04/13	4	229.13	3	229.17	228.00	1	4,406	0.02%
2020/04/10	1	229.00	2	228.50	231.00	-1	4,380	-0.02%
2020/04/09	2	228.75	3	229.83	231.00	-1	4,348	-0.02%
2020/04/08	3	221.67	0	0.00	224.00	3	4,283	0.07%
2020/04/07	4	223.50	4	226.00	224.00	0	4,200	0.00%
2020/04/06	6.1	212.07	11	212.45	215.00	-4.9	4,116	-0.12%
2020/04/01	4	201.00	1	201.50	202.50	3	3,996	0.08%
2020/03/31	2	198.50	3	199.50	200.50	-1	3,980	-0.03%
2020/03/30	8	186.06	7	191.14	195.00	1	3,951	0.03%
2020/03/27	6	205.58	1	203.00	198.50	5	3,883	0.13%
2020/03/26	24	200.04	21	201.77	202.50	3	3,779	0.08%
2020/03/25	0	211.50	6	210.25	211.50	-6	3,695	-0.16%
2020/03/24	13	191.77	3	192.50	192.50	10	3,683	0.27%
2020/03/23	8	181.88	5	183.00	180.50	3	3,670	0.08%
2020/03/20	8	191.94	7	192.93	194.00	1	3,640	0.03%
2020/03/19	4	179.75	0	0.00	179.50	4	3,572	0.11%
2020/03/18	3	203.00	0	0.00	199.00	3	3,538	0.08%
2020/03/17	0	0.00	1	203.00	207.00	-1	3,490	-0.03%
2020/03/16	2	229.71	1	222.00	219.00	1	3,454	0.03%
2020/03/13	5	232.80	0	0.00	240.50	5	3,413	0.15%
2020/03/12	1	268.00	7	261.50	258.00	-6	3,355	-0.18%
2020/03/11	1	289.50	2	284.50	279.00	-1	3,306	-0.03%
2020/03/10	2	277.75	0	0.00	285.50	2	3,261	0.06%
2020/03/09	5	284.70	0	0.00	279.50	5	3,211	0.16%
2020/03/06	0	0.00	1	300.50	303.50	-1	3,144	-0.03%
2020/03/05	0	306.00	0	0.00	306.50	0	3,171	0.00%
2020/03/04	0	0.00	1	298.50	302.50	-1	3,172	-0.03%
2020/03/03	2	306.75	2	307.00	306.00	0	3,142	0.00%
2020/03/02	3	294.50	6	299.25	297.50	-3	3,103	-0.10%
2020/02/27	1	300.01	0	0.00	301.50	1	3,100	0.03%
2020/02/26	2	308.25	21	306.95	305.50	-19	3,058	-0.62%
2020/02/25	2	310.75	0	0.00	312.50	2	3,052	0.07%
2020/02/24	3	315.50	1	317.00	314.50	2	3,053	0.07%
2020/02/21	1	326.99	5	320.80	319.00	-4	3,055	-0.13%
2020/02/20	0	0.00	1	330.50	325.00	-1	3,040	-0.03%
2020/02/19	1	324.50	13	326.46	324.50	-12	3,011	-0.40%
2020/02/18	6	327.25	4	325.50	323.00	2	2,982	0.07%
2020/02/17	2	316.25	5	315.40	318.00	-3	2,888	-0.10%
2020/02/14	1	314.50	3	313.50	316.00	-2	2,897	-0.07%
2020/02/13	26	316.35	2.1	312.67	310.00	23.9	2,892	0.83%
2020/02/12	4	311.00	2	308.50	310.00	2	2,872	0.07%
2020/02/11	4	308.25	2	306.50	309.00	2	2,850	0.07%
2020/02/10	16	303.44	5	301.70	302.00	11	2,854	0.39%
2020/02/07	21	310.69	29	312.74	308.50	-8	2,844	-0.28%
2020/02/06	16	316.59	21	317.95	320.50	-5	2,790	-0.18%
2020/02/05	1	306.50	0	0.00	301.50	1	2,748	0.04%
2020/02/04	11	305.27	3	305.00	304.50	8	2,721	0.29%
2020/02/03	10	301.65	2	297.00	301.00	8	2,671	0.30%
2020/01/31	0	0.00	1.1	311.47	306.00	-1.1	2,584	-0.04%
2020/01/30	5	302.90	0.2	304.00	304.00	4.8	2,540	0.19%
2020/01/20	5.1	330.58	13	331.73	330.50	-7.9	2,433	-0.33%
2020/01/17	0	0.00	2.1	318.99	315.00	-2.1	2,299	-0.09%
2020/01/16	0	0.00	1	314.00	314.00	-1	2,275	-0.04%
2020/01/15	8	313.13	20	312.05	309.00	-12	2,210	-0.54%
2020/01/14	4	299.75	4.1	301.35	302.50	-0.1	2,110	-0.01%
2020/01/13	11	295.50	13.2	298.19	302.00	-2.2	2,078	-0.11%
2020/01/10	25.1	287.90	23	288.52	292.00	2.1	2,000	0.10%
2020/01/09	12	278.63	12	281.42	280.00	0	1,892	0.00%
2020/01/08	1	265.00	0	0.00	264.00	1	1,849	0.05%
2020/01/07	2	270.00	2	270.00	270.50	0	1,829	0.00%
2020/01/03	2.1	279.50	0	0.00	279.50	2.1	1,852	0.11%
2020/01/02	0	0.00	0.2	284.00	285.00	-0.2	1,856	-0.01%
2019/12/26	0	0.00	1	275.00	275.00	-1	1,893	-0.05%
2019/12/25	0	0.00	1	276.50	278.00	-1	1,900	-0.05%
2019/12/24	1	282.00	1	280.50	281.00	0	1,891	0.00%
2019/12/23	5	284.90	3	283.00	283.50	2	1,888	0.11%
2019/12/20	5	283.70	5.1	282.09	282.00	-0.1	1,886	0.00%
2019/12/19	1	285.50	4	286.63	285.00	-3	1,874	-0.16%
2019/12/18	13	281.08	21.2	280.44	280.00	-8.2	1,852	-0.45%
2019/12/16	2	276.25	1.3	274.25	276.50	0.7	1,839	0.04%
2019/12/13	0	0.00	2	274.25	272.50	-2	1,833	-0.11%
2019/12/11	0	0.00	1	271.00	270.50	-1	1,797	-0.06%
2019/12/10	0	0.00	2	267.00	267.00	-2	1,823	-0.11%
2019/12/09	1	266.50	1	266.98	267.00	0	1,883	0.00%
2019/12/04	0	0.00	1	264.50	264.50	-1	1,947	-0.05%
2019/12/03	7	267.71	7	266.79	267.50	0	1,979	0.00%
2019/12/02	0	0.00	5	263.11	265.00	-5	1,959	-0.26%
2019/11/29	0	0.00	0	260.50	260.50	0	1,918	0.00%
2019/11/28	0	0.00	1	262.50	262.00	-1	1,912	-0.05%
2019/11/27	0	261.50	0	0.00	261.50	0	1,912	0.00%
2019/11/26	0	0.00	4	262.00	263.00	-4	1,914	-0.21%
2019/11/25	0	0.00	0.1	256.50	256.50	-0.1	1,891	0.00%
2019/11/22	3	254.33	2	254.00	254.00	1	1,894	0.05%
2019/11/21	1	253.00	0	0.00	255.00	1	1,903	0.05%
2019/11/20	1	257.00	1	258.50	256.00	0	1,887	0.00%
2019/11/19	1	257.00	1	258.50	258.50	0	1,869	0.00%
2019/11/14	0	0.00	1	261.50	260.00	-1	1,862	-0.05%
2019/11/13	3	258.00	5	258.00	264.50	-2	1,861	-0.11%
2019/11/12	2	263.00	1	263.00	263.00	1	1,822	0.05%
2019/11/11	2	266.50	2	265.00	265.00	0	1,817	0.00%
2019/11/08	0	0.00	1	264.50	264.00	-1	1,810	-0.06%
2019/11/07	7	263.50	2	262.75	263.50	5	1,826	0.27%
2019/11/06	0	0.00	0.1	270.00	270.00	-0.1	1,823	-0.01%
2019/11/05	9	275.39	3	275.33	275.50	6	1,847	0.32%
2019/11/04	2	271.50	15.1	273.80	275.00	-13.1	1,870	-0.70%
2019/10/31	5	262.30	2	263.50	261.50	3	1,822	0.16%
2019/10/29	2	265.75	0	0.00	264.00	2	1,834	0.11%
2019/10/28	0	0.00	3	267.00	268.50	-3	1,825	-0.16%
2019/10/25	0	0.00	1	262.00	264.00	-1	1,791	-0.06%
2019/10/23	1	262.00	0	0.00	256.50	1	1,776	0.06%
2019/10/18	1	264.50	1.2	263.08	265.00	-0.2	1,848	-0.01%
2019/10/17	0	0.00	0.2	263.00	262.50	-0.2	1,840	-0.01%
2019/10/16	0	0.00	1	263.50	264.50	-1	1,832	-0.05%
2019/10/15	0.2	261.50	0	261.50	261.50	0.2	1,824	0.01%
2019/10/14	10.4	261.52	10	262.50	262.50	0.4	1,820	0.02%
2019/10/07	5	252.80	2.3	253.46	258.00	2.7	1,763	0.16%
2019/10/04	0.1	269.00	0	0.00	269.00	0.1	1,715	0.01%
2019/10/03	3.1	266.42	6	265.75	269.00	-2.9	1,724	-0.17%
2019/10/02	0.1	269.50	0	0.00	269.00	0.1	1,739	0.01%
2019/10/01	3.1	270.03	0	271.00	271.00	3.1	1,735	0.18%
2019/09/27	4	268.88	4	268.39	270.50	0	1,731	0.00%
2019/09/26	0.3	270.00	1	272.50	270.00	-0.7	1,740	-0.04%
2019/09/25	5	272.50	0.1	272.00	272.50	4.9	1,760	0.28%
2019/09/24	5	274.50	0	0.00	274.50	5	1,819	0.27%
2019/09/23	2	274.00	3.2	277.35	275.50	-1.2	1,818	-0.06%
2019/09/20	0	0.00	2	270.99	270.00	-2	1,803	-0.11%
2019/09/19	3	270.67	2	269.50	270.50	1	1,785	0.06%
2019/09/18	0	0.00	1	275.50	274.00	-1	1,783	-0.06%
2019/09/17	0	0.00	0	275.50	277.00	0	1,780	0.00%
2019/09/16	2	272.00	3	272.50	273.50	-1	1,800	-0.06%
2019/09/12	1	275.00	1	273.00	273.50	0	1,841	0.00%
2019/09/11	2	274.00	14	272.21	273.50	-12	1,854	-0.65%
2019/09/10	3	268.00	7	267.00	265.50	-4	1,783	-0.22%
2019/09/06	10	266.00	2.3	265.06	267.00	7.7	1,718	0.45%
2019/09/05	0	0.00	2	264.25	263.00	-2	1,691	-0.12%
2019/09/04	1	258.00	0	0.00	257.50	1	1,655	0.06%
2019/09/03	1	260.50	0	0.00	257.50	1	1,675	0.06%
2019/09/02	0	0.00	4	255.50	259.00	-4	1,685	-0.24%
2019/08/30	4	253.75	4	255.13	254.50	0	1,683	0.00%
2019/08/28	1	249.50	1	251.50	252.50	0	1,742	0.00%
2019/08/22	1	252.50	4.1	251.96	250.00	-3.1	1,792	-0.17%
2019/08/21	0	0.00	0	251.50	250.50	0	1,811	0.00%
2019/08/19	1	250.00	0	0.00	250.00	1	1,844	0.05%
2019/08/15	0	0.00	2	246.25	246.00	-2	1,874	-0.11%
2019/08/14	0	0.00	1	249.50	250.00	-1	1,892	-0.05%
2019/08/13	3	247.00	3	245.67	245.00	0	1,905	0.00%
2019/08/12	3	251.50	0	0.00	252.00	3	1,937	0.15%
2019/08/08	1	247.50	5	249.50	250.50	-4	1,991	-0.20%
2019/08/07	3	241.50	2	242.75	242.00	1	2,022	0.05%
2019/08/06	4	243.25	0	0.00	249.00	4	2,086	0.19%
2019/08/05	2	256.25	19	253.00	252.00	-17	2,114	-0.80%
2019/08/02	1	263.00	0.1	264.00	261.50	0.9	2,153	0.04%
2019/07/31	2	279.75	1	278.00	280.00	1	2,248	0.04%
2019/07/30	2	280.00	1	282.00	274.50	1	2,353	0.04%
2019/07/29	19	278.50	1	277.00	278.50	18	2,430	0.74%
2019/07/26	2	277.50	1	276.50	276.50	1	2,457	0.04%
2019/07/25	1.1	282.80	1	280.00	281.00	0.1	2,468	0.00%
2019/07/24	2.1	281.00	11	282.64	281.50	-8.9	2,546	-0.35%
2019/07/23	11	280.27	7	278.93	278.00	4	2,555	0.16%
2019/07/22	2	271.25	7	269.64	271.00	-5	2,532	-0.20%
2019/07/19	1	267.50	2	267.25	267.50	-1	2,570	-0.04%
2019/07/17	1.1	267.47	0	0.00	266.50	1.1	2,721	0.04%
2019/07/16	1	268.00	2	270.75	270.00	-1	2,805	-0.04%
2019/07/15	2	266.00	1	266.50	268.00	1	2,812	0.04%
2019/07/12	2	266.75	1	263.50	263.50	1	2,846	0.04%
2019/07/09	1	266.50	0	0.00	263.50	1	2,943	0.03%
2019/07/05	1	274.00	2	276.50	273.50	-1	3,006	-0.03%
2019/07/04	1	276.00	2	275.25	276.00	-1	3,046	-0.03%
2019/07/03	2	271.50	2	271.75	271.50	0	3,118	0.00%
2019/07/02	3	276.17	2	277.25	277.00	1	3,197	0.03%
2019/07/01	4	274.75	5	273.30	277.50	-1	3,255	-0.03%
2019/06/27	1	262.00	1.5	260.33	261.00	-0.5	3,431	-0.01%
2019/06/26	0	0.00	1	254.00	255.50	-1	3,473	-0.03%
2019/06/25	2	258.50	3	256.83	252.00	-1	3,519	-0.03%
2019/06/24	2	260.50	5	261.50	259.50	-3	3,569	-0.08%
2019/06/19	11	248.36	12	252.17	254.50	-1	3,595	-0.03%
2019/06/14	0	0.00	1	241.50	243.00	-1	3,624	-0.03%
2019/06/13	2	240.25	1	245.00	239.50	1	3,648	0.03%
2019/06/12	0	0.00	0.1	243.50	243.00	-0.1	3,664	0.00%
2019/06/11	3	240.00	3	239.33	243.50	0	3,677	0.00%
2019/06/10	0	0.00	1	236.50	239.00	-1	3,664	-0.03%
2019/06/05	1	235.50	1	237.00	236.00	0	3,722	0.00%
2019/06/03	1	234.50	0	0.00	232.00	1	3,842	0.03%
2019/05/31	2	237.50	2	238.50	238.50	0	3,802	0.00%
2019/05/24	3	236.83	0	0.00	232.50	3	4,057	0.07%
2019/05/23	2	240.25	4	238.50	238.00	-2	4,067	-0.05%
2019/05/21	0	0.00	3	247.00	249.00	-3	4,165	-0.07%
2019/05/20	2	246.50	0	0.00	245.00	2	4,263	0.05%
2019/05/17	2	244.50	4	245.00	245.00	-2	4,340	-0.05%
2019/05/16	3	242.33	3	243.50	242.00	0	4,363	0.00%
2019/05/15	11	248.32	11	247.18	249.00	0	4,322	0.00%
2019/05/14	12	236.29	18	232.06	241.00	-6	4,341	-0.14%
2019/05/13	9	248.72	7	248.29	241.00	2	4,263	0.05%
2019/05/10	11	259.82	11.1	261.18	260.00	-0.1	4,283	0.00%
2019/05/09	9	261.83	6.1	265.50	258.00	2.9	4,253	0.07%
2019/05/08	8	273.56	8	272.50	271.50	0	4,210	0.00%
2019/05/07	2	272.00	5	273.52	279.00	-3	4,261	-0.07%
2019/05/06	16	278.09	13	279.88	276.00	3	4,195	0.07%
2019/05/02	2	290.25	3	292.17	292.00	-1	4,109	-0.02%
2019/04/30	6.1	288.95	1	287.00	293.50	5.1	4,112	0.12%
2019/04/29	1	298.50	1	293.50	293.50	0	4,095	0.00%
2019/04/26	1.5	299.00	0	0.00	294.00	1.5	4,106	0.04%
2019/04/25	0	0.00	6	300.00	297.00	-6	4,124	-0.15%
2019/04/24	11.1	299.47	21	296.36	295.00	-9.9	4,189	-0.24%
2019/04/23	14.2	289.22	16	289.63	289.00	-1.8	4,219	-0.04%
2019/04/22	14	293.93	21.3	294.75	294.50	-7.3	4,190	-0.17%
2019/04/19	2	284.75	0	0.00	287.00	2	4,144	0.05%
2019/04/18	2.3	283.94	0	0.00	283.50	2.3	4,195	0.05%
2019/04/15	0	0.00	1	289.50	290.00	-1	4,268	-0.02%
2019/04/12	15	285.00	6	284.75	285.50	9	4,268	0.21%
2019/04/11	6.1	286.34	4.1	283.72	281.50	2	4,296	0.05%
2019/04/10	0	0.00	1	295.00	291.50	-1	4,237	-0.02%
2019/04/09	24	290.46	10.2	291.98	292.00	13.8	4,207	0.33%
2019/04/08	2.1	292.51	2.1	294.67	294.00	0	4,144	0.00%
2019/04/03	2	287.75	20.1	286.44	285.50	-18.1	4,079	-0.44%
2019/04/02	23	272.20	31	277.90	282.00	-8	4,018	-0.20%
2019/03/29	1	260.50	1	255.50	260.00	0	3,781	0.00%
2019/03/28	7.1	260.44	2	260.00	260.00	5.1	3,768	0.14%
2019/03/27	1	265.00	4	266.50	266.50	-3	3,800	-0.08%
2019/03/26	2	265.00	1	265.00	261.50	1	3,817	0.03%
2019/03/25	0	0.00	1	264.50	263.00	-1	3,822	-0.03%
2019/03/22	1	270.50	2	270.50	271.00	-1	3,822	-0.03%
2019/03/20	0	0.00	0.1	263.00	263.00	-0.1	3,812	0.00%
2019/03/18	0.2	266.00	0	0.00	266.00	0.2	3,892	0.01%
2019/03/15	12	265.29	1.1	265.45	265.00	10.9	3,934	0.28%
2019/03/13	1	264.50	1	265.00	264.50	0	4,048	0.00%
2019/03/12	11	264.27	12	265.58	265.50	-1	4,128	-0.02%
2019/03/08	5	254.90	7	254.71	255.50	-2	4,321	-0.05%
2019/03/07	5	272.30	7.1	265.69	262.50	-2.1	4,298	-0.05%
2019/03/06	2	277.75	1	281.50	280.00	1	4,301	0.02%
2019/03/05	10	281.20	11	279.50	279.50	-1	4,462	-0.02%
2019/03/04	11.1	281.54	13	285.85	280.50	-1.9	4,478	-0.04%
2019/02/27	15	277.53	5	277.70	277.00	10	4,425	0.23%
2019/02/26	8	281.81	15.1	283.28	282.00	-7.1	4,385	-0.16%
2019/02/25	10	272.01	11	275.36	275.50	-1	4,366	-0.02%
2019/02/22	1	269.50	0	0.00	268.00	1	4,396	0.02%
2019/02/21	2	268.75	1.1	270.00	270.00	0.9	4,440	0.02%
2019/02/20	6.1	273.98	21.3	274.15	274.00	-15.2	4,522	-0.34%
2019/02/19	19.1	267.59	24	270.50	271.00	-4.9	4,486	-0.11%
2019/02/18	31	261.60	49.1	260.94	263.50	-18.1	4,410	-0.41%
2019/02/15	4	254.38	3	254.00	252.50	1	4,340	0.02%
2019/02/14	0	0.00	1	247.00	247.00	-1	4,340	-0.02%
2019/02/13	7	250.07	1	251.00	250.00	6	4,366	0.14%
2019/02/12	2	252.00	13	252.92	255.00	-11	4,356	-0.25%
2019/02/11	1	247.50	8	252.69	251.50	-7	4,424	-0.16%
2019/01/30	16	242.78	21	242.12	242.00	-5	4,414	-0.11%
2019/01/29	10	244.00	20	244.25	243.00	-10	4,481	-0.22%
2019/01/28	16	251.06	2	248.75	249.50	14	4,529	0.31%
2019/01/25	0	0.00	11	243.68	243.50	-11	4,641	-0.24%
2019/01/24	4	239.00	0	0.00	240.50	4	4,741	0.08%
2019/01/23	1	237.00	0	0.00	237.00	1	4,886	0.02%
2019/01/22	1	240.50	2	241.50	240.50	-1	4,925	-0.02%
2019/01/21	3	245.33	7	244.79	244.00	-4	5,000	-0.08%
2019/01/18	0	0.00	6	237.42	238.50	-6	5,096	-0.12%
2019/01/17	1	239.00	8	238.00	236.00	-7	5,127	-0.14%
2019/01/16	12	237.42	2	238.25	237.50	10	5,144	0.19%
2019/01/15	8	231.25	8	232.00	235.00	0	5,097	0.00%
2019/01/14	1	221.50	3	218.33	219.00	-2	5,023	-0.04%
2019/01/11	3	220.50	2	219.00	220.00	1	5,117	0.02%
2019/01/10	1	218.00	20	212.00	217.00	-19	5,140	-0.37%
2019/01/09	1	209.50	2	212.00	215.00	-1	5,153	-0.02%
2019/01/08	6	205.50	6	203.50	203.00	0	5,154	0.00%
2019/01/07	0	0.00	1	212.00	209.50	-1	5,147	-0.02%
2019/01/04	3	206.00	1	206.00	208.50	2	5,251	0.04%
2019/01/03	6	214.92	0.4	212.00	210.00	5.6	5,335	0.10%
2019/01/02	0	0.00	1	220.00	219.50	-1	5,413	-0.02%
2018/12/28	1	221.00	1	219.00	221.00	0	5,551	0.00%
2018/12/27	1	221.50	0	0.00	220.00	1	5,725	0.02%
2018/12/26	2	221.75	1	216.00	216.00	1	5,917	0.02%
2018/12/21	2	220.75	2	222.50	221.00	0	6,253	0.00%
2018/12/20	4	221.88	4	227.25	220.50	0	6,295	0.00%
2018/12/19	10.1	234.87	0	0.00	230.00	10.1	6,280	0.16%
2018/12/18	6	241.42	6	239.67	238.00	0	6,318	0.00%
2018/12/17	1	240.50	7	241.07	241.50	-6	6,455	-0.09%
2018/12/14	15	236.90	4	237.63	236.50	11	6,516	0.17%
2018/12/12	7	242.36	4	241.88	242.00	3	6,561	0.05%
2018/12/11	10	237.80	5.1	237.65	239.00	4.9	6,573	0.07%
2018/12/10	13	235.58	4	235.25	236.50	9	6,634	0.14%
2018/12/07	1	235.00	6	240.50	234.50	-5	6,619	-0.08%
2018/12/06	3	242.83	16	237.41	236.00	-13	6,635	-0.20%
2018/12/05	3	250.17	4	249.38	248.50	-1	6,628	-0.02%
2018/12/04	7.1	258.28	6	260.50	258.00	1.1	6,653	0.02%
2018/12/03	3	261.00	13	259.27	264.00	-10	6,709	-0.15%
2018/11/30	6.1	240.25	7	240.50	240.50	-1	6,589	-0.01%
2018/11/29	19	240.21	9	240.56	237.00	10	6,614	0.15%
2018/11/28	6	232.00	19	236.45	239.50	-13	6,580	-0.20%
2018/11/27	5	224.40	4	226.88	228.00	1	6,520	0.02%
2018/11/26	1	221.00	1	222.50	222.50	0	6,528	0.00%
2018/11/23	4	221.63	4	219.50	219.50	0	6,598	0.00%
2018/11/22	7	224.00	11	229.32	221.50	-4	6,635	-0.06%
2018/11/21	1	228.00	4	223.63	228.00	-3	6,660	-0.05%
2018/11/20	8	225.81	7	226.64	224.00	1	6,653	0.02%
2018/11/19	0	0.00	4	227.25	228.00	-4	6,647	-0.06%
2018/11/16	9	219.78	7	217.86	215.50	2	6,572	0.03%
2018/11/15	7	220.07	4	218.75	218.50	3	6,624	0.05%
2018/11/14	2	218.25	1	216.50	216.50	1	6,812	0.01%
2018/11/13	7	213.29	8	214.00	218.50	-1	6,826	-0.01%
2018/11/12	2	217.50	3	220.00	220.00	-1	6,889	-0.01%
2018/11/09	2	217.25	1	216.50	215.50	1	6,922	0.01%
2018/11/08	13	224.77	8	224.50	219.50	5	6,937	0.07%
2018/11/07	2	221.50	7	221.86	223.00	-5	6,983	-0.07%
2018/11/06	3	216.33	2	217.50	213.50	1	7,031	0.01%
2018/11/05	7	225.71	11	223.41	222.50	-4	7,044	-0.06%
2018/11/02	6	225.42	10	228.75	228.50	-4	7,014	-0.06%
2018/11/01	3.1	208.78	4	212.88	212.50	-0.9	6,845	-0.01%
2018/10/31	8	202.25	5	202.20	200.00	3	6,736	0.04%
2018/10/30	4	188.50	2	190.50	193.50	2	6,681	0.03%
2018/10/29	2	189.75	3	185.83	191.00	-1	6,639	-0.02%
2018/10/26	15	184.77	40	183.84	182.00	-25	6,612	-0.38%
2018/10/25	4.1	192.16	5	192.00	192.00	-0.9	6,511	-0.01%
2018/10/24	5	205.20	11	203.14	203.50	-6	6,479	-0.09%
2018/10/23	10	206.75	0	0.00	205.00	10	6,515	0.15%
2018/10/22	14	215.25	5	215.30	215.00	9	6,512	0.14%
2018/10/19	9	206.28	4	207.38	213.00	5	6,499	0.08%
2018/10/18	2	209.00	2	211.50	209.00	0	6,468	0.00%
2018/10/17	0	0.00	3	217.33	215.00	-3	6,460	-0.05%
2018/10/16	1	211.50	5	215.60	211.50	-4	6,475	-0.06%
2018/10/15	6	207.33	1	208.50	210.00	5	6,516	0.08%
2018/10/12	26	207.96	1	209.50	209.00	25	6,574	0.38%
2018/10/11	11	203.14	23	202.96	201.50	-12	6,524	-0.18%
2018/10/09	4	223.50	10.1	225.29	223.50	-6.1	6,596	-0.09%
2018/10/08	16	225.19	4	227.75	224.50	12	6,650	0.18%
2018/10/05	7	229.50	24	226.58	228.00	-17	6,680	-0.25%
2018/10/04	39	240.06	6	241.67	235.00	33	6,568	0.50%
2018/10/03	10	253.00	3	253.33	252.00	7	6,404	0.11%
2018/10/02	1	267.00	4	265.50	263.00	-3	6,329	-0.05%
2018/10/01	3	260.50	6.7	263.70	266.00	-3.7	6,365	-0.06%
2018/09/28	6	258.00	23	254.76	252.50	-17	6,412	-0.27%
2018/09/27	22	258.82	2	258.50	256.50	20	6,450	0.31%
2018/09/26	2.1	268.31	5	267.50	265.00	-2.9	6,443	-0.04%
2018/09/25	3	269.67	7	267.50	268.50	-4	6,436	-0.06%
2018/09/21	22	265.43	27	268.65	278.50	-5	6,350	-0.08%
2018/09/20	4	260.13	6	262.33	259.00	-2	6,231	-0.03%
2018/09/19	17	262.26	24	261.67	258.00	-7	6,191	-0.11%
2018/09/18	1	259.00	0	0.00	256.00	1	6,167	0.02%
2018/09/17	2	262.75	6	261.00	261.50	-4	6,176	-0.06%
2018/09/14	25	253.60	11	254.27	259.00	14	6,176	0.23%
2018/09/13	3	244.67	9	245.50	242.50	-6	6,126	-0.10%
2018/09/12	13	249.14	14	248.29	241.00	-1	6,130	-0.02%
2018/09/11	9	253.78	14	252.43	255.00	-5	6,118	-0.08%
2018/09/10	41	252.57	30	251.62	251.00	11	6,099	0.18%
2018/09/07	31	265.00	5	267.90	261.00	26	6,100	0.43%
2018/09/06	8	271.75	2	273.25	277.50	6	6,046	0.10%
2018/09/05	5	279.90	7	279.71	276.00	-2	6,099	-0.03%
2018/09/04	8	273.50	7	275.00	279.50	1	6,059	0.02%
2018/09/03	15.1	272.75	16	271.13	268.00	-0.9	6,035	-0.01%
2018/08/31	11	275.27	5	275.90	277.00	6	5,981	0.10%
2018/08/30	10	281.40	4	279.38	279.50	6	6,021	0.10%
2018/08/29	7	276.64	10	276.75	275.50	-3	5,995	-0.05%
2018/08/28	8	276.69	6	278.42	275.00	2	5,950	0.03%
2018/08/27	7	268.50	5	268.00	270.00	2	5,867	0.03%
2018/08/24	5	264.70	0	0.00	261.50	5	5,838	0.09%
2018/08/23	8	270.69	2	270.25	271.00	6	5,811	0.10%
2018/08/22	7	274.86	5	275.60	275.00	2	5,815	0.03%
2018/08/21	19	279.42	21	282.21	281.00	-2	5,744	-0.03%
2018/08/20	2	265.00	3	265.67	267.50	-1	5,536	-0.02%
2018/08/17	18	267.67	9	268.50	264.00	9	5,531	0.16%
2018/08/16	2	255.75	2	256.50	258.00	0	5,420	0.00%
2018/08/15	4	264.88	8	262.25	258.00	-4	5,364	-0.07%
2018/08/14	10	263.55	5	261.70	266.00	5	5,329	0.09%
2018/08/13	11	268.91	5	263.80	267.00	6	5,230	0.11%
2018/08/10	4	291.00	10	284.70	283.00	-6	5,136	-0.12%
2018/08/09	8	290.06	19	289.05	290.00	-11	5,076	-0.22%
2018/08/08	19	296.82	4	297.50	293.50	15	5,081	0.30%
2018/08/07	4	293.88	1	296.50	294.50	3	5,145	0.06%
2018/08/06	10	291.85	5	292.40	292.00	5	5,175	0.10%
2018/08/03	9	301.89	4	302.25	301.50	5	5,181	0.10%
2018/08/02	8	304.31	5	303.40	300.00	3	5,218	0.06%
2018/08/01	7	302.36	33	303.61	311.00	-26	5,224	-0.50%
2018/07/31	7	303.00	2	308.75	299.00	5	5,235	0.10%
2018/07/30	10	312.75	20	312.18	307.50	-10	5,286	-0.19%
2018/07/27	4	304.38	9	304.83	306.00	-5	5,348	-0.09%
2018/07/26	31	301.32	12	299.67	297.50	19	5,366	0.35%
2018/07/25	3	301.00	7	303.21	299.50	-4	5,418	-0.07%
2018/07/24	6	292.92	2	294.00	294.00	4	5,398	0.07%
2018/07/23	11	292.09	10.1	291.76	290.50	0.9	5,392	0.02%
2018/07/20	15	310.83	11	308.82	310.50	4	5,372	0.07%
2018/07/19	16	301.84	4	300.25	300.00	12	5,344	0.22%
2018/07/18	17	306.85	4	312.38	304.50	13	5,347	0.24%
2018/07/17	26	319.12	10	319.20	312.00	16	5,320	0.30%
2018/07/16	14	359.75	9	354.17	344.00	5	5,175	0.10%
2018/07/13	6	342.17	6	348.17	353.00	0	5,038	0.00%
2018/07/12	1	326.00	3	325.83	324.50	-2	4,909	-0.04%
2018/07/11	6	319.59	4	322.25	321.00	2	4,920	0.04%
2018/07/10	5	323.30	3	326.00	324.00	2	4,898	0.04%
2018/07/09	7.1	328.11	8.2	327.68	321.00	-1.1	4,860	-0.02%
2018/07/06	7.6	322.11	11	330.36	339.00	-3.4	4,853	-0.07%
2018/07/05	8	320.63	9	318.67	312.00	-1	4,764	-0.02%
2018/07/04	2	333.00	4	338.13	327.00	-2	4,804	-0.04%
2018/07/03	13.1	350.92	5	341.90	338.50	8.1	4,796	0.17%
2018/07/02	4	354.25	1	361.00	350.00	3	4,835	0.06%
2018/06/29	3	365.67	1	363.50	360.00	2	4,813	0.04%
2018/06/28	2	366.00	1	367.50	366.50	1	4,771	0.02%
2018/06/27	4.1	370.82	1	374.00	361.00	3.1	4,748	0.07%
2018/06/26	3	362.33	2	360.00	369.50	1	4,713	0.02%
2018/06/25	15	362.87	14	361.00	368.00	1	4,677	0.02%
2018/06/22	4	343.75	7	344.57	340.00	-3	4,651	-0.06%
2018/06/21	9	364.56	8	358.13	355.50	1	4,741	0.02%
2018/06/20	13	363.81	9	362.67	361.00	4	4,744	0.08%
2018/06/19	3	370.17	3.1	374.47	369.00	-0.1	4,695	0.00%
2018/06/15	7	375.93	6	378.42	375.00	1	4,663	0.02%
2018/06/14	18	374.89	21.1	377.68	370.50	-3.1	4,547	-0.07%
2018/06/13	18	390.67	18	388.33	389.00	0	4,451	0.00%
2018/06/12	8	410.50	3	408.50	408.00	5	4,343	0.12%
2018/06/08	1	426.00	3	417.50	417.00	-2	4,245	-0.05%
2018/06/07	9	435.22	5	440.90	428.50	4	4,187	0.10%
2018/06/06	3	447.50	3	449.00	445.00	0	4,099	0.00%
2018/06/05	2	436.75	3	438.33	438.00	-1	4,043	-0.02%
2018/06/04	0	0.00	4	444.38	444.00	-4	4,074	-0.10%
2018/06/01	0	0.00	2	440.00	443.00	-2	4,072	-0.05%
2018/05/31	3	427.33	4.2	425.29	425.00	-1.2	4,052	-0.03%
2018/05/30	7	424.29	6	429.83	421.50	1	4,032	0.02%
2018/05/29	10	449.10	5	447.30	437.50	5	3,993	0.13%
2018/05/28	5.1	448.84	4	449.88	444.00	1.1	3,960	0.03%
2018/05/25	2	440.25	1	442.50	441.00	1	3,981	0.03%
2018/05/24	3	448.17	0	0.00	447.50	3	3,987	0.08%
2018/05/23	3	454.17	4	451.50	456.00	-1	3,976	-0.03%
2018/05/22	8	461.44	5	462.20	454.00	3	3,965	0.08%
2018/05/21	25	471.30	25	477.28	471.00	0	3,961	0.00%
2018/05/18	22.1	456.61	23	453.35	466.50	-0.9	3,934	-0.02%
2018/05/17	28	458.14	27.2	461.12	457.50	0.8	3,936	0.02%
2018/05/16	35	465.23	34	462.79	456.50	1	3,920	0.03%
2018/05/15	33.1	487.50	28	507.33	470.00	5.1	3,916	0.13%
2018/05/14	4.1	497.59	11	494.41	498.00	-6.9	3,909	-0.18%
2018/05/11	15	482.13	14	482.04	480.00	1	3,878	0.03%
2018/05/10	4	457.63	4.1	456.70	463.50	-0.1	3,788	0.00%
2018/05/09	23	446.15	26	445.73	447.50	-3	3,757	-0.08%
2018/05/08	2	432.50	2	432.75	426.00	0	3,708	0.00%
2018/05/07	7	415.79	7.4	419.28	433.00	-0.4	3,691	-0.01%
2018/05/04	6	392.33	5	397.40	394.00	1	3,595	0.03%
2018/05/03	5	413.90	4	411.88	410.50	1	3,518	0.03%
2018/05/02	14.2	433.39	10	424.65	412.50	4.2	3,477	0.12%
2018/04/30	5	447.40	3.6	445.75	450.00	1.4	3,402	0.04%
2018/04/27	1	420.00	2	426.25	425.50	-1	3,464	-0.03%
2018/04/26	4.1	437.00	26.1	421.04	416.50	-22	3,444	-0.64%
2018/04/25	3.2	429.84	2	436.41	432.50	1.2	3,379	0.03%
2018/04/24	3.1	453.00	4.1	456.08	443.00	-1.1	3,299	-0.03%
2018/04/23	3	480.66	0.1	475.00	474.50	2.9	3,196	0.09%
2018/04/20	1.2	504.00	0.1	504.00	504.00	1.1	3,139	0.04%
2018/04/19	4	523.50	1	521.00	521.00	3	3,083	0.10%
2018/04/18	3	527.00	5	524.21	527.00	-2	3,065	-0.06%
2018/04/17	20	515.84	13	516.15	514.00	7	3,026	0.23%
2018/04/16	3	503.33	1	502.00	501.00	2	2,968	0.07%
2018/04/13	8	494.30	6	499.58	505.00	2	3,036	0.07%
2018/04/12	19	494.16	10.1	490.27	493.00	8.9	3,008	0.30%
2018/04/11	6	482.58	2	478.50	479.00	4	2,955	0.13%
2018/04/10	11	475.23	21.3	466.41	480.00	-10.3	2,991	-0.35%
2018/04/09	7.2	444.79	6	446.33	444.00	1.2	2,863	0.04%
2018/04/03	3	431.09	25	433.22	453.00	-22	2,796	-0.79%
2018/04/02	1	427.00	2	421.75	421.00	-1	2,711	-0.04%
2018/03/31	3	420.00	33	421.65	424.00	-30	2,718	-1.10%
2018/03/30	4	419.88	47	421.03	417.00	-43	2,716	-1.58%
2018/03/29	2	417.25	1	418.50	415.00	1	2,700	0.04%
2018/03/27	2.2	413.73	13	419.00	413.00	-10.8	2,667	-0.40%
2018/03/26	18	404.25	64	403.37	412.00	-46	2,657	-1.73%
2018/03/23	2	380.50	0	0.00	387.00	2	2,517	0.08%
2018/03/22	1	396.50	2	390.75	385.00	-1	2,479	-0.04%
2018/03/21	2	391.00	1	390.00	390.00	1	2,455	0.04%
2018/03/20	0.1	384.50	0	0.00	384.50	0.1	2,453	0.00%
2018/03/19	0	0.00	1	391.00	387.50	-1	2,474	-0.04%
2018/03/15	5.1	387.10	4	389.25	387.50	1.1	2,487	0.04%
2018/03/14	5	388.90	4	388.75	390.00	1	2,526	0.04%
2018/03/13	2	389.00	2	392.00	391.50	0	2,570	0.00%
2018/03/12	3	393.00	3	387.33	390.00	0	2,635	0.00%
2018/03/09	2	389.00	1	387.00	387.50	1	2,660	0.04%
2018/03/08	3	393.96	10	392.65	392.50	-7	2,686	-0.26%
2018/03/07	14	385.71	18	386.83	386.00	-4	2,653	-0.15%
2018/03/06	4	374.38	4	375.50	378.00	0	2,672	0.00%
2018/03/05	11	375.09	8	376.84	368.50	3	2,696	0.11%
2018/03/02	1	371.00	0	0.00	371.00	1	2,740	0.04%
2018/03/01	7	376.43	9	378.83	378.50	-2	2,798	-0.07%
2018/02/27	6	388.22	0	0.00	375.00	6	2,794	0.22%
2018/02/26	10.1	380.42	13	379.69	385.00	-2.9	2,835	-0.10%
2018/02/23	4	375.75	1	374.50	370.50	3	2,790	0.11%
2018/02/22	1	373.50	0	0.00	373.50	1	2,825	0.04%
2018/02/21	5	366.42	4	369.63	369.50	1	2,865	0.04%
2018/02/12	1	362.50	2	359.50	358.50	-1	2,838	-0.04%
2018/02/08	1	364.00	0	0.00	359.50	1	2,831	0.04%
2018/02/07	3	368.33	4	373.13	365.00	-1	2,833	-0.04%
2018/02/06	7.2	355.78	2.3	355.61	348.00	4.9	2,813	0.17%
2018/02/05	8	376.00	4	376.00	378.00	4	2,735	0.15%
2018/02/02	0	0.00	1	367.00	377.00	-1	2,760	-0.04%
2018/02/01	3.2	372.52	3	373.33	373.00	0.2	2,902	0.01%
2018/01/31	3	371.33	3.1	374.54	377.50	-0.1	3,050	0.00%
2018/01/30	1	379.00	4	378.50	375.50	-3	3,080	-0.10%
2018/01/29	7	372.21	3	368.66	368.00	4	3,149	0.13%
2018/01/26	8	368.63	11	371.18	373.50	-3	3,147	-0.10%
2018/01/25	10.1	366.53	10	366.30	360.00	0.1	3,099	0.00%
2018/01/24	0.3	364.50	0	0.00	365.00	0.3	3,088	0.01%
2018/01/23	30	363.32	29	366.00	369.00	1	3,092	0.03%
2018/01/22	15	349.57	19	350.32	351.50	-4	2,986	-0.13%
2018/01/19	6	342.67	7	342.93	345.00	-1	2,979	-0.03%
2018/01/18	5	344.00	0	0.00	345.00	5	2,993	0.17%
2018/01/17	0.2	339.00	4	339.00	339.00	-3.8	3,013	-0.13%
2018/01/16	0	0.00	13.2	343.68	344.00	-13.2	3,019	-0.44%
2018/01/15	6	344.67	7	345.50	345.00	-1	3,031	-0.03%
2018/01/12	6	343.00	11	344.77	344.50	-5	3,076	-0.16%
2018/01/10	10.1	338.60	9	338.06	339.00	1.1	3,227	0.03%
2018/01/09	9	336.94	13.1	338.78	343.00	-4.1	3,220	-0.13%
2018/01/05	3	335.50	0	0.00	335.50	3	3,131	0.10%
2018/01/04	13	330.92	20	328.75	335.00	-7	3,124	-0.22%
2018/01/03	0.1	321.50	0	0.00	321.50	0.1	3,108	0.00%
2018/01/02	0.1	319.50	1	320.00	320.00	-0.9	3,140	-0.03%