上銀 (2049)-元大-花蓮券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
239.5
漲跌
▲5.5
漲幅
+2.35%
成交量
2,521張
產業
上市電機機械類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	239.25	0	0.00	239.50	2	3,071	0.07%
2024/04/17	2	237.00	0	0.00	234.00	2	3,037	0.07%
2024/04/16	1	240.99	0	0.00	237.50	1	3,001	0.03%
2024/04/15	0	248.17	0	0.00	244.00	0	2,982	0.00%
2024/04/11	3	256.01	2	255.50	254.50	1	2,938	0.04%
2024/04/10	0	0.00	0	266.50	262.00	0	2,919	0.00%
2024/04/09	1	260.00	0	0.00	261.00	1	2,896	0.03%
2024/04/08	2	265.50	1	265.50	263.50	1	2,845	0.04%
2024/04/03	2	272.24	0	0.00	269.50	2	2,811	0.07%
2024/04/02	0.1	272.00	1.1	272.27	275.50	-1.1	2,763	-0.04%
2024/04/01	5	277.90	3	279.67	275.00	2	2,716	0.07%
2024/03/29	5	275.10	4.1	276.53	275.50	1	2,630	0.04%
2024/03/28	16	281.47	14	283.43	279.00	2	2,585	0.08%
2024/03/27	11	271.28	15.7	280.08	284.00	-4.6	2,397	-0.19%
2024/03/26	17.4	273.84	13.6	264.24	258.50	3.8	2,190	0.17%
2024/03/25	6	252.17	7.1	263.06	272.50	-1.1	1,981	-0.06%
2024/03/22	1	247.50	2	249.75	248.00	-1	1,826	-0.05%
2024/03/21	5.2	255.12	4	256.45	251.00	1.2	1,796	0.07%
2024/03/20	0.1	252.10	4.8	249.96	248.50	-4.6	1,776	-0.26%
2024/03/19	1.8	245.53	1	248.00	244.50	0.8	1,728	0.05%
2024/03/18	3	244.00	0	0.00	243.50	3	1,694	0.18%
2024/03/15	0	239.00	0	0.00	238.00	0	1,682	0.00%
2024/03/14	0.2	240.00	0	0.00	240.50	0.2	1,680	0.01%
2024/03/13	1	241.50	1	239.00	237.00	0	1,682	0.00%
2024/03/11	0.2	240.52	0	0.00	241.00	0.2	1,693	0.01%
2024/03/08	1	238.50	0	241.00	237.50	1	1,685	0.06%
2024/03/07	1	237.50	1	240.00	235.00	0	1,653	0.00%
2024/03/06	1.1	231.17	0	0.00	231.00	1.1	1,626	0.06%
2024/03/05	0.1	236.88	0	0.00	235.00	0.1	1,631	0.01%
2024/03/04	0	242.00	0	0.00	240.00	0	1,626	0.00%
2024/03/01	5	238.00	0	0.00	238.00	5	1,619	0.31%
2024/02/29	1.1	241.20	0	0.00	240.00	1.1	1,605	0.07%
2024/02/27	1	259.00	4	255.25	254.50	-3	1,592	-0.19%
2024/02/26	0	252.00	0	253.00	252.50	0	1,623	0.00%
2024/02/23	0	0.00	0	258.00	255.00	0	1,610	0.00%
2024/02/22	0	0.00	1	258.00	257.50	-1	1,578	-0.06%
2024/02/21	2	252.50	5.2	259.90	258.00	-3.2	1,555	-0.20%
2024/02/20	4	259.86	19.7	256.68	256.50	-15.6	1,486	-1.05%
2024/02/19	4	244.00	3.3	248.32	243.00	0.7	1,347	0.05%
2024/02/16	0	0.00	0	227.60	231.00	0	1,267	0.00%
2024/02/02	0	0.00	0.1	221.00	219.50	-0.1	1,244	0.00%
2024/02/01	0	0.00	2	222.00	221.50	-2	1,241	-0.16%
2024/01/31	0	0.00	7	220.00	220.00	-7	1,238	-0.57%
2024/01/30	1	218.50	2	220.00	217.00	-1	1,235	-0.08%
2024/01/29	0	0.00	2	221.00	220.00	-2	1,248	-0.16%
2024/01/25	0	0.00	0.1	217.77	214.50	-0.1	1,241	0.00%
2024/01/24	0	0.00	2	221.00	218.50	-2	1,231	-0.16%
2024/01/23	0	218.00	1	220.00	219.50	-1	1,227	-0.08%
2024/01/22	2.1	222.69	2.1	220.00	220.00	0	1,218	0.00%
2024/01/19	1	216.00	0	0.00	216.00	1	1,206	0.08%
2024/01/18	0	0.00	1	214.00	212.00	-1	1,205	-0.08%
2024/01/17	0.1	217.73	0	0.00	213.00	0.1	1,201	0.00%
2024/01/16	0	219.50	0	0.00	218.00	0	1,171	0.00%
2024/01/11	0	0.00	2	228.00	228.00	-2	1,137	-0.18%
2024/01/10	0	0.00	2	226.25	226.00	-2	1,141	-0.18%
2024/01/08	0	0.00	0	229.00	224.50	0	1,126	0.00%
2024/01/05	0	0.00	1	225.00	226.50	-1	1,134	-0.09%
2024/01/04	0.1	225.83	0	0.00	224.00	0.1	1,137	0.01%
2024/01/03	0	0.00	6	232.73	231.00	-6	1,130	-0.53%
2024/01/02	1	235.50	0	0.00	235.00	1	1,117	0.09%
2023/12/28	0	0.00	0	234.00	234.50	0	1,111	0.00%
2023/12/27	0	0.00	7.3	237.44	237.50	-7.3	1,113	-0.66%
2023/12/26	1	235.00	1.1	236.36	236.00	-0.1	1,113	-0.01%
2023/12/25	0	0.00	0.1	236.00	235.00	-0.1	1,114	0.00%
2023/12/22	0.1	231.00	1.1	230.74	233.50	-1	1,099	-0.09%
2023/12/21	0.1	230.00	0	0.00	232.00	0.1	1,077	0.00%
2023/12/20	0	227.00	0.1	230.77	231.00	-0.1	1,052	-0.01%
2023/12/18	0	0.00	1	229.00	224.00	-1	1,029	-0.10%
2023/12/15	0	0.00	2	229.00	229.00	-2	1,028	-0.19%
2023/12/14	0	0.00	2	225.49	225.50	-2	991	-0.20%
2023/12/13	3	220.83	1.1	220.02	221.00	2	980	0.20%
2023/12/11	1	227.00	0	0.00	224.50	1	1,000	0.10%
2023/12/08	0	0.00	0	225.50	222.50	0	1,007	0.00%
2023/12/07	5	220.50	0	0.00	219.00	5	999	0.50%
2023/12/06	0	222.50	1	222.00	223.00	-1	980	-0.10%
2023/12/05	0	227.50	0	0.00	227.00	0	962	0.00%
2023/12/01	0	0.00	0.3	226.50	227.50	-0.3	967	-0.03%
2023/11/30	1	228.00	0	0.00	228.50	1	965	0.10%
2023/11/29	0	0.00	0.2	230.00	230.50	-0.2	956	-0.02%
2023/11/28	1	231.00	0.3	228.68	227.50	0.7	937	0.07%
2023/11/27	0	226.75	0	226.50	226.50	0	942	0.00%
2023/11/24	1.3	230.65	4	230.51	232.00	-2.7	921	-0.29%
2023/11/22	0.5	213.70	0	0.00	215.00	0.5	787	0.06%
2023/11/20	0	0.00	0.2	213.97	213.50	-0.2	777	-0.03%
2023/11/16	0	0.00	1	211.00	209.00	-1	776	-0.13%
2023/11/15	1.2	209.67	1	212.50	210.00	0.2	770	0.03%
2023/11/08	1	207.00	0	0.00	205.50	1	813	0.12%
2023/11/03	0	0.00	1	200.50	201.00	-1	851	-0.12%
2023/10/31	0	0.00	25	196.50	195.50	-25	908	-2.75%
2023/10/30	1	198.50	0	0.00	198.00	1	922	0.11%
2023/10/25	0	203.50	0	0.00	204.00	0	957	0.00%
2023/10/24	0	0.00	1	201.00	200.00	-1	969	-0.10%
2023/10/13	0	0.00	0	208.00	209.00	0	1,080	0.00%
2023/10/02	25	209.00	0	0.00	209.00	25	1,153	2.17%
2023/09/26	1	204.00	0.2	204.00	204.50	0.8	1,227	0.07%
2023/09/22	0	205.00	0	0.00	204.00	0	1,244	0.00%
2023/09/19	0	0.00	1	204.50	204.50	-1	1,262	-0.08%
2023/09/18	0	207.00	0	0.00	206.50	0	1,277	0.00%
2023/09/15	0	0.00	0	208.50	209.00	0	1,286	0.00%
2023/09/14	0	0.00	0.1	206.50	206.00	-0.1	1,269	0.00%
2023/09/08	0	0.00	0.1	200.00	200.50	-0.1	1,413	0.00%
2023/09/06	0	0.00	1	201.50	202.50	-1	1,429	-0.07%
2023/09/05	1	205.00	0	0.00	205.50	1	1,432	0.07%
2023/08/31	0	0.00	0	205.33	205.00	0	1,417	0.00%
2023/08/18	0	0.00	1	197.02	197.50	-1	1,465	-0.07%
2023/08/17	0	0.00	0	198.00	196.50	0	1,465	0.00%
2023/08/15	1	191.50	1	193.00	194.00	0	1,459	0.00%
2023/08/14	1.1	190.89	0	0.00	190.00	1.1	1,454	0.08%
2023/08/11	1	197.00	0	0.00	196.00	1	1,430	0.07%
2023/08/10	1	201.50	1	201.50	201.50	0	1,410	0.00%
2023/08/09	2	203.00	0	0.00	204.50	2	1,399	0.14%
2023/08/08	0	207.50	0	0.00	205.50	0	1,412	0.00%
2023/08/07	0.2	208.00	0	0.00	209.00	0.2	1,432	0.01%
2023/08/04	1	211.50	1	210.50	208.50	0	1,418	0.00%
2023/08/01	1	216.00	0	0.00	216.00	1	1,387	0.07%
2023/07/31	3	212.83	0	0.00	211.00	3	1,381	0.22%
2023/07/27	0	0.00	1	214.50	219.00	-1	1,382	-0.07%
2023/07/25	8	213.38	8	214.94	216.50	0	1,371	0.00%
2023/07/24	1	214.50	3	213.50	212.50	-2	1,373	-0.15%
2023/07/21	0	0.00	2	216.75	216.00	-2	1,374	-0.15%
2023/07/20	5	215.40	4.8	216.39	216.00	0.3	1,394	0.02%
2023/07/19	3	216.00	0	0.00	214.50	3	1,404	0.21%
2023/07/18	2	216.50	1	215.50	215.50	1	1,417	0.07%
2023/07/17	1	218.00	3	220.17	218.00	-2	1,416	-0.14%
2023/07/13	0	224.50	0	225.00	221.00	0	1,405	0.00%
2023/07/12	0	0.00	1	222.00	221.00	-1	1,412	-0.07%
2023/07/11	0	0.00	3	220.33	220.50	-3	1,422	-0.21%
2023/07/10	2	215.50	2	217.50	217.00	0	1,431	0.00%
2023/07/07	3.2	214.82	1	214.00	214.00	2.2	1,441	0.15%
2023/07/06	2.2	223.00	1	225.50	221.00	1.2	1,455	0.08%
2023/07/05	4	230.88	0.1	231.50	230.00	3.9	1,435	0.27%
2023/07/04	1	235.00	0.1	236.50	235.00	0.9	1,426	0.06%
2023/06/30	0	236.00	1	234.00	237.50	-1	1,458	-0.07%
2023/06/29	1	241.50	0	0.00	239.50	1	1,457	0.07%
2023/06/28	0	243.00	0	0.00	242.50	0	1,465	0.00%
2023/06/21	1	246.50	1	249.49	249.50	0	1,477	0.00%
2023/06/19	2	249.50	2	249.76	245.00	0	1,498	0.00%
2023/06/16	1	245.51	2.5	253.56	250.00	-1.5	1,508	-0.10%
2023/06/15	3.5	248.79	0	245.80	251.00	3.5	1,459	0.24%
2023/06/14	0	236.50	6	236.50	237.50	-6	1,464	-0.41%
2023/06/13	6	236.00	1.1	236.50	236.50	4.9	1,488	0.33%
2023/06/12	0	0.00	2	234.50	236.00	-2	1,528	-0.13%
2023/06/09	2	231.75	0	0.00	232.00	2	1,535	0.13%
2023/06/08	0	235.50	0.1	236.50	233.00	-0.1	1,567	-0.01%
2023/06/06	0.9	237.30	0	0.00	237.00	0.9	1,640	0.05%
2023/05/31	0	0.00	0	239.50	239.50	0	1,918	0.00%
2023/05/29	0	0.00	0	238.50	235.50	0	2,039	0.00%
2023/05/26	0.1	232.99	0	233.50	232.00	0.1	2,118	0.00%
2023/05/25	0	233.50	0	238.00	234.50	0	2,151	0.00%
2023/05/24	0	236.98	1	238.00	236.50	-1	2,203	-0.04%
2023/05/22	1	241.50	0	0.00	241.00	1	2,365	0.04%
2023/05/18	0	0.00	0	241.00	239.00	0	2,437	0.00%
2023/05/17	0	0.00	0	236.75	237.50	0	2,450	0.00%
2023/05/16	0	0.00	1	232.00	234.50	-1	2,506	-0.04%
2023/05/15	0	0.00	2	230.00	230.50	-2	2,555	-0.08%
2023/05/09	0	230.65	0	0.00	229.00	0	2,798	0.00%
2023/05/02	0.1	236.50	0	0.00	235.00	0.1	3,091	0.00%
2023/04/28	0.1	232.50	1	234.00	235.00	-1	3,199	-0.03%
2023/04/26	0.1	230.00	2	230.00	231.00	-1.9	3,257	-0.06%
2023/04/25	1.1	229.20	1	230.50	229.50	0.1	3,247	0.00%
2023/04/24	0	237.00	0	0.00	236.00	0	3,224	0.00%
2023/04/21	0	239.50	0.1	240.34	238.00	-0.1	3,216	0.00%
2023/04/20	0	247.22	0	0.00	244.00	0	3,196	0.00%
2023/04/19	0.1	252.98	0	256.00	251.50	0.1	3,212	0.00%
2023/04/18	0	256.92	0.1	256.79	255.00	0	3,208	0.00%
2023/04/17	0	262.50	3	259.50	257.00	-3	3,203	-0.09%
2023/04/14	0	0.00	0.1	261.10	262.00	-0.1	3,188	0.00%
2023/04/13	0.1	261.50	0	0.00	261.00	0.1	3,175	0.00%
2023/04/12	3.1	262.82	0	261.50	261.50	3	3,166	0.10%
2023/04/11	2.1	256.49	5	259.01	260.50	-3	3,146	-0.09%
2023/04/10	0	0.00	0	254.25	254.00	0	3,086	0.00%
2023/04/07	0	0.00	0	251.00	251.00	0	3,062	0.00%
2023/04/06	0	245.50	0	0.00	244.50	0	3,036	0.00%
2023/03/31	1	251.50	0	251.00	250.50	1	3,011	0.03%
2023/03/30	0.1	244.50	1	245.00	245.50	-1	2,985	-0.03%
2023/03/28	0.1	244.88	1	244.00	244.00	-0.9	2,955	-0.03%
2023/03/21	1	256.00	0	0.00	252.50	1	2,939	0.03%
2023/03/20	1	254.98	2	255.00	253.00	-1	2,910	-0.03%
2023/03/17	0.2	252.64	1	253.94	252.50	-0.8	2,895	-0.03%
2023/03/16	0	244.50	1	244.50	245.00	-1	2,830	-0.03%
2023/03/15	0	0.00	0	248.50	248.50	0	2,824	0.00%
2023/03/14	0.1	243.00	0	0.00	241.50	0.1	2,788	0.00%
2023/03/13	1.1	242.18	1.1	242.93	244.00	0.1	2,772	0.00%
2023/03/10	1	247.01	1	249.95	247.00	0	2,745	0.00%
2023/03/09	4.1	256.87	21.1	258.04	255.00	-17	2,758	-0.61%
2023/03/08	26.3	266.22	3.1	264.72	261.50	23.1	2,725	0.85%
2023/03/07	12.5	266.71	15	262.43	263.00	-2.5	2,627	-0.09%
2023/03/06	1	250.50	2	250.00	249.00	-1	2,480	-0.04%
2023/03/03	4	248.75	1	247.50	246.50	3	2,458	0.12%
2023/03/02	0	0.00	3	249.50	249.50	-3	2,447	-0.12%
2023/03/01	1	248.50	1.1	251.42	248.00	-0.1	2,420	0.00%
2023/02/24	11	249.14	11	250.50	251.00	0	2,316	0.00%
2023/02/23	2	244.75	0.1	245.50	245.00	1.9	2,245	0.08%
2023/02/22	0.1	247.00	0	0.00	247.00	0.1	2,207	0.00%
2023/02/21	6	249.67	10.4	249.07	247.50	-4.4	2,155	-0.20%
2023/02/20	2	236.00	0.1	236.00	236.00	1.9	2,032	0.10%
2023/02/17	3.3	234.03	2	233.00	237.50	1.3	2,017	0.06%
2023/02/16	1	233.50	0	234.00	232.00	1	1,997	0.05%
2023/02/15	0	0.00	3	239.50	238.00	-3	1,968	-0.15%
2023/02/14	1.3	243.62	1.3	244.12	241.00	0.1	1,946	0.00%
2023/02/13	1.3	241.64	1	240.50	241.50	0.3	1,888	0.02%
2023/02/10	3.5	244.36	4	240.75	237.00	-0.5	1,844	-0.03%
2023/02/09	1	247.00	2	247.50	246.00	-1	1,784	-0.06%
2023/02/08	4	242.50	7	246.56	246.50	-3	1,736	-0.17%
2023/02/07	0	0.00	1	234.00	232.00	-1	1,613	-0.06%
2023/02/06	0.2	226.00	1	229.00	230.00	-0.8	1,575	-0.05%
2023/02/03	1	230.00	0.2	229.50	229.50	0.8	1,557	0.05%
2023/02/02	0.2	226.02	1	229.03	231.50	-0.8	1,524	-0.05%
2023/02/01	3	224.17	1	225.00	225.00	2	1,452	0.14%
2023/01/31	3	223.17	3.1	224.50	223.00	-0.1	1,400	-0.01%
2023/01/30	1	218.50	20.3	217.87	221.50	-19.3	1,263	-1.53%
2023/01/17	4	198.87	3	201.14	201.50	1	1,166	0.09%
2023/01/16	0	0.00	0	192.25	193.50	0	1,124	0.00%
2023/01/12	0	0.00	17	189.65	188.50	-17	1,151	-1.48%
2023/01/11	1	191.00	0	0.00	191.50	1	1,172	0.09%
2023/01/10	2.3	188.56	2	189.00	190.00	0.3	1,174	0.02%
2023/01/09	1	191.50	0	188.00	192.00	1	1,176	0.08%
2023/01/06	16	185.75	0	185.04	185.50	16	1,150	1.39%
2023/01/04	1	180.50	0	0.00	181.00	1	1,189	0.08%
2022/12/29	0	0.00	1	178.50	180.00	-1	1,240	-0.08%
2022/12/28	1	182.50	0	0.00	183.00	1	1,253	0.08%
2022/12/27	0	0.00	1	182.50	183.50	-1	1,265	-0.08%
2022/12/23	1	180.50	0	0.00	180.00	1	1,279	0.08%
2022/12/20	0	0.00	0.1	181.50	180.50	-0.1	1,335	-0.01%
2022/12/19	0	0.00	8	185.50	185.00	-8	1,361	-0.59%
2022/12/16	0	183.00	1	183.50	190.50	-1	1,359	-0.07%
2022/12/15	1	188.00	0	0.00	187.00	1	1,343	0.07%
2022/12/14	0	0.00	1	189.50	189.00	-1	1,341	-0.08%
2022/12/12	0	184.50	0	0.00	185.50	0	1,327	0.00%
2022/12/08	2	181.50	0	0.00	182.00	2	1,345	0.15%
2022/12/07	0	184.00	16	184.00	184.00	-16	1,362	-1.17%
2022/12/06	1.8	191.02	0	0.00	189.00	1.8	1,350	0.13%
2022/12/05	0.3	193.28	1	193.50	193.50	-0.7	1,346	-0.05%
2022/12/02	0	193.50	0	0.00	192.00	0	1,360	0.00%
2022/12/01	2	189.00	2	191.75	193.00	0	1,390	0.00%
2022/11/30	0.1	186.50	1	184.50	186.00	-0.9	1,363	-0.07%
2022/11/29	1	181.50	2	182.00	182.00	-1	1,366	-0.07%
2022/11/28	1	182.50	1	184.00	183.50	0	1,388	0.00%
2022/11/25	2	184.75	4.1	187.97	184.00	-2.1	1,449	-0.14%
2022/11/24	2	185.25	2	183.76	186.50	0	1,476	0.00%
2022/11/23	0	0.00	2	183.50	181.50	-2	1,479	-0.14%
2022/11/21	3	181.67	0	0.00	180.50	3	1,509	0.20%
2022/11/18	1	182.00	0	0.00	179.50	1	1,527	0.07%
2022/11/17	1	183.00	0	0.00	182.00	1	1,573	0.06%
2022/11/16	1	182.00	1	184.00	184.50	0	1,584	0.00%
2022/11/15	1.1	182.09	0	183.00	183.00	1.1	1,584	0.07%
2022/11/14	1	180.03	2	181.25	183.50	-1	1,595	-0.06%
2022/11/11	0.1	179.00	8	179.44	178.00	-8	1,596	-0.50%
2022/11/10	1	176.00	8	176.25	176.00	-7	1,609	-0.43%
2022/11/09	1	173.00	1	175.50	177.50	0	1,662	0.00%
2022/11/08	0	0.00	2	175.76	172.50	-2	1,705	-0.12%
2022/11/07	7	174.43	2	174.25	174.00	5	1,719	0.29%
2022/11/04	5	171.00	0	0.00	173.50	5	1,774	0.28%
2022/10/31	0	0.00	1	164.50	166.00	-1	1,850	-0.05%
2022/10/28	2	162.00	1	163.50	163.00	1	1,876	0.05%
2022/10/27	0	0.00	3	164.00	164.50	-3	1,884	-0.16%
2022/10/26	5	161.00	0	0.00	161.00	5	1,902	0.26%
2022/10/24	3	161.67	8	164.81	163.00	-5	1,975	-0.25%
2022/10/21	5	163.50	0	0.00	158.00	5	1,979	0.25%
2022/10/20	1	163.50	4	164.00	166.50	-3	1,978	-0.15%
2022/10/19	1	166.51	4	168.50	166.50	-3	1,977	-0.15%
2022/10/18	4	163.25	3	165.33	166.50	1	2,064	0.05%
2022/10/17	1	158.00	1	160.00	162.00	0	2,081	0.00%
2022/10/14	8	162.50	2	163.75	161.00	6	2,085	0.29%
2022/10/13	35	160.24	3	159.00	159.00	32	2,105	1.52%
2022/10/12	6	160.17	29	160.48	162.00	-23	2,095	-1.10%
2022/10/11	3	167.49	8	167.88	161.00	-5	2,098	-0.24%
2022/10/07	3	177.00	0	0.00	176.00	3	2,065	0.15%
2022/10/05	5	180.10	0	0.00	179.00	5	2,128	0.23%
2022/10/04	2	180.75	1	179.53	181.50	1	2,172	0.05%
2022/10/03	6	175.92	0	0.00	175.50	6	2,201	0.27%
2022/09/30	4	173.00	2	173.25	177.00	2	2,255	0.09%
2022/09/29	3	177.50	5.1	176.03	176.00	-2.1	2,349	-0.09%
2022/09/28	0.1	175.90	0.1	180.50	173.50	0	2,426	0.00%
2022/09/27	2	180.25	0	0.00	181.50	2	2,441	0.08%
2022/09/26	9	182.17	12	181.00	179.50	-3	2,455	-0.12%
2022/09/23	2	190.00	0	0.00	188.50	2	2,484	0.08%
2022/09/22	2	188.25	5	189.90	190.00	-3	2,541	-0.12%
2022/09/21	3	190.50	0	0.00	189.50	3	2,576	0.12%
2022/09/19	5	194.70	1	193.50	192.50	4	2,711	0.15%
2022/09/16	2	195.25	2	195.50	196.00	0	2,780	0.00%
2022/09/15	10	194.20	13.1	196.35	196.50	-3.1	2,842	-0.11%
2022/09/14	5.1	191.31	10	193.20	194.00	-4.9	2,925	-0.17%
2022/09/13	2	199.50	3	200.67	198.50	-1	2,995	-0.03%
2022/09/12	4	197.63	2.1	198.52	197.50	1.9	3,048	0.06%
2022/09/08	10	193.00	11	194.59	196.00	-1	3,177	-0.03%
2022/09/07	11	188.82	10	190.85	191.00	1	3,218	0.03%
2022/09/06	7.1	196.10	8	191.50	191.50	-0.9	3,223	-0.03%
2022/09/05	8.1	197.11	7	195.00	195.00	1.1	3,286	0.03%
2022/09/02	24.1	199.44	20	198.90	198.00	4.1	3,339	0.12%
2022/09/01	6.1	202.97	8.1	198.90	199.00	-2	3,370	-0.06%
2022/08/31	3	207.00	0	0.00	207.50	3	3,420	0.09%
2022/08/30	2	209.00	2	209.25	209.50	0	3,511	0.00%
2022/08/29	3	209.19	0	0.00	208.00	3	3,636	0.08%
2022/08/26	3	217.50	0.1	218.50	217.00	2.9	3,711	0.08%
2022/08/25	6	215.92	5	217.40	218.00	1	3,904	0.03%
2022/08/24	4	219.13	6	220.92	216.50	-2	4,043	-0.05%
2022/08/23	1	213.00	5	216.90	217.50	-4	4,499	-0.09%
2022/08/22	2.1	216.50	6	217.50	216.00	-3.9	4,548	-0.09%
2022/08/19	2.1	219.57	6	220.50	219.50	-3.9	4,569	-0.09%
2022/08/18	9	218.44	0	0.00	218.50	9	4,608	0.20%
2022/08/17	2.1	219.43	0	219.00	221.50	2.1	4,633	0.05%
2022/08/16	0.1	219.31	0	0.00	216.00	0.1	4,623	0.00%
2022/08/15	1	219.00	0	215.67	217.50	1	4,580	0.02%
2022/08/12	3	207.83	4	210.38	210.50	-1	4,545	-0.02%
2022/08/11	0	209.00	1	208.00	209.50	-1	4,537	-0.02%
2022/08/09	2.1	208.60	1	209.50	209.00	1.1	4,530	0.02%
2022/08/08	1	211.50	0	0.00	213.50	1	4,514	0.02%
2022/08/05	0	0.00	0	210.50	210.00	0	4,542	0.00%
2022/08/04	0.1	208.26	2	209.00	206.50	-1.9	4,564	-0.04%
2022/08/03	2	210.50	0	0.00	209.50	2	4,562	0.04%
2022/08/02	0	0.00	1	210.50	210.50	-1	4,559	-0.02%
2022/08/01	4.1	210.90	2	213.50	214.00	2.1	4,554	0.05%
2022/07/29	5.1	214.82	2	215.75	215.50	3.1	4,514	0.07%
2022/07/28	1	219.00	2	220.00	219.00	-1	4,472	-0.02%
2022/07/27	1.1	213.10	3	215.83	217.50	-2	4,446	-0.04%
2022/07/26	7	215.86	1	216.00	214.00	6	4,428	0.14%
2022/07/25	5.1	218.24	4	218.88	218.50	1.1	4,404	0.02%
2022/07/22	0	231.50	2.2	234.08	231.00	-2.1	4,303	-0.05%
2022/07/21	0	0.00	1	226.50	229.00	-1	4,295	-0.02%
2022/07/20	2.1	228.04	0	0.00	227.00	2.1	4,282	0.05%
2022/07/19	2	227.99	0	0.00	227.50	2	4,275	0.05%
2022/07/18	16.1	224.88	0.1	227.00	229.50	16	4,265	0.37%
2022/07/15	0.1	222.71	0	0.00	223.00	0.1	4,244	0.00%
2022/07/14	4.1	220.88	1	221.50	222.50	3.1	4,240	0.07%
2022/07/13	3.1	222.66	7	222.00	221.00	-4	4,225	-0.09%
2022/07/12	2	215.99	0	0.00	212.50	2	4,188	0.05%
2022/07/11	3	234.50	1	235.00	229.50	2	4,144	0.05%
2022/07/08	0	0.00	0	240.25	238.50	0	4,111	0.00%
2022/07/07	1	222.04	1	226.50	226.50	0	4,061	0.00%
2022/07/06	0	0.00	1.1	223.18	221.00	-1.1	3,985	-0.03%
2022/07/05	2	232.25	0	0.00	227.50	2	3,924	0.05%
2022/07/04	1	230.50	1	229.00	231.00	0	3,900	0.00%
2022/07/01	0	0.00	1	229.50	228.00	-1	3,897	-0.03%
2022/06/30	4	243.75	3	238.50	238.50	1	3,875	0.03%
2022/06/29	1	250.00	0	0.00	251.00	1	3,829	0.03%
2022/06/28	1	251.50	0	0.00	251.50	1	3,805	0.03%
2022/06/27	2	249.25	3	254.67	257.50	-1	3,782	-0.03%
2022/06/24	1	244.00	1	249.97	248.00	0	3,708	0.00%
2022/06/23	0	0.00	0	241.29	241.00	0	3,667	0.00%
2022/06/22	2	243.00	2	243.00	237.50	0	3,603	0.00%
2022/06/21	3.1	241.80	1	245.00	243.50	2.1	3,529	0.06%
2022/06/20	2	239.00	4.2	236.64	229.00	-2.2	3,456	-0.06%
2022/06/17	2	242.75	1.1	246.41	242.00	0.9	3,409	0.03%
2022/06/16	2	254.75	3	255.33	252.00	-1	3,305	-0.03%
2022/06/15	2	251.00	0	0.00	251.50	2	3,269	0.06%
2022/06/14	2	249.25	2	249.50	251.50	0	3,239	0.00%
2022/06/13	1	254.97	1	251.50	251.50	0	3,170	0.00%
2022/06/10	1	262.50	1	262.50	262.50	0	3,118	0.00%
2022/06/09	2	267.50	6	266.59	267.00	-4	3,071	-0.13%
2022/06/08	5.1	260.41	7	264.86	268.00	-2	2,986	-0.07%
2022/06/07	5	257.40	3.1	259.58	261.50	1.9	2,878	0.06%
2022/06/06	0	0.00	2	254.74	251.00	-2	2,759	-0.07%
2022/06/02	4.2	250.86	12.1	252.12	250.00	-7.9	2,683	-0.29%
2022/06/01	11.1	245.04	5.2	237.37	247.50	5.9	2,507	0.23%
2022/05/31	0.2	228.30	0	227.50	225.00	0.2	2,368	0.01%
2022/05/30	0.1	222.25	10	220.02	227.50	-9.9	1,888	-0.53%
2022/05/27	0	0.00	0	219.00	219.50	0	1,854	0.00%
2022/05/26	1	213.50	1	212.00	212.50	0	1,861	0.00%
2022/05/25	0	210.50	1	213.00	214.50	-1	1,829	-0.05%
2022/05/24	0	0.00	1.1	214.05	213.50	-1.1	1,802	-0.06%
2022/05/20	0.1	220.50	0	0.00	216.50	0.1	1,780	0.01%
2022/05/19	0	220.00	0	0.00	219.00	0	1,763	0.00%
2022/05/18	0	0.00	1	223.00	223.00	-1	1,742	-0.06%
2022/05/17	2	227.00	0	228.00	229.00	2	1,708	0.12%
2022/05/13	2	221.00	2	216.75	216.00	0	1,664	0.00%
2022/05/12	0	222.50	0	0.00	219.50	0	1,624	0.00%
2022/05/11	0	235.50	2	236.00	235.00	-2	1,579	-0.13%
2022/05/10	1	232.50	1	230.00	231.50	0	1,585	0.00%
2022/05/09	0	0.00	0	232.68	234.00	0	1,571	0.00%
2022/05/06	0	225.50	1	228.50	229.50	-1	1,557	-0.06%
2022/05/05	0	228.50	2	229.00	229.00	-2	1,556	-0.13%
2022/05/04	0	0.00	2	224.50	223.00	-2	1,555	-0.13%
2022/05/03	1	223.50	0	0.00	223.50	1	1,574	0.06%
2022/04/29	1	222.00	0	0.00	220.50	1	1,589	0.06%
2022/04/27	0	208.00	2	213.50	215.00	-2	1,611	-0.12%
2022/04/25	2	217.00	0	0.00	219.00	2	1,601	0.12%
2022/04/19	1	223.00	0	0.00	223.00	1	1,602	0.06%
2022/04/18	1	224.00	1	225.00	226.00	0	1,640	0.00%
2022/04/15	1.1	225.53	0	0.00	225.00	1.1	1,650	0.06%
2022/04/14	0.1	233.00	0	0.00	231.50	0.1	1,676	0.01%
2022/04/13	1	232.50	1	231.50	232.00	0	1,714	0.00%
2022/04/11	4.1	234.98	0	0.00	229.00	4.1	1,712	0.24%
2022/04/08	1	238.50	0	0.00	237.50	1	1,695	0.06%
2022/04/07	1	239.01	0	0.00	235.00	1	1,684	0.06%
2022/04/06	1	237.50	1	238.50	240.00	0	1,673	0.00%
2022/04/01	1	240.50	0	0.00	240.50	1	1,680	0.06%
2022/03/31	1	240.50	0	0.00	240.00	1	1,674	0.06%
2022/03/30	2	240.00	0	0.00	241.00	2	1,674	0.12%
2022/03/29	1	240.02	0	0.00	239.50	1	1,645	0.06%
2022/03/28	1	238.00	0	0.00	239.50	1	1,634	0.06%
2022/03/25	2	242.76	0	0.00	242.00	2	1,604	0.13%
2022/03/24	1	246.52	0	0.00	247.50	1	1,592	0.06%
2022/03/23	13	251.12	1	250.00	250.00	12	1,602	0.75%
2022/03/22	1	251.50	1	253.00	253.00	0	1,588	0.00%
2022/03/21	1	253.02	1	251.00	251.00	0	1,576	0.00%
2022/03/18	1	260.00	0	0.00	257.00	1	1,555	0.06%
2022/03/17	1.1	260.50	1	260.50	260.50	0.1	1,535	0.01%
2022/03/14	1	256.00	0	0.00	256.50	1	1,518	0.07%
2022/03/11	0	256.13	3	257.83	257.50	-3	1,523	-0.19%
2022/03/10	0	248.00	2	252.00	250.50	-2	1,508	-0.13%
2022/03/09	1	240.50	0	0.00	237.50	1	1,491	0.07%
2022/03/08	0	244.74	0	0.00	240.50	0	1,475	0.00%
2022/03/07	1.1	248.46	0	0.00	248.00	1.1	1,453	0.08%
2022/03/04	2	256.50	0	0.00	255.00	2	1,471	0.14%
2022/03/03	2	259.01	1	261.50	261.50	1	1,450	0.07%
2022/03/02	0	254.50	1	253.50	255.50	-1	1,441	-0.07%
2022/03/01	3	258.83	5	261.00	261.00	-2	1,415	-0.14%
2022/02/25	2.1	265.54	0	0.00	264.50	2.1	1,375	0.15%
2022/02/24	0	0.00	1	270.00	268.00	-1	1,375	-0.07%
2022/02/22	1	273.00	1	276.00	273.00	0	1,385	0.00%
2022/02/17	1	278.00	0	0.00	278.50	1	1,473	0.07%
2022/02/16	0	0.00	1	276.50	276.00	-1	1,501	-0.07%
2022/02/11	0	0.00	5	279.10	276.50	-5	1,662	-0.30%
2022/02/10	1	281.00	0	0.00	283.00	1	1,700	0.06%
2022/02/09	2	271.00	0	0.00	274.00	2	1,706	0.12%
2022/02/08	0	273.00	0	0.00	270.50	0	1,707	0.00%
2022/02/07	1	270.00	0	0.00	269.00	1	1,699	0.06%
2022/01/26	12	262.08	0	0.00	263.50	12	1,700	0.71%
2022/01/25	2	260.26	0	0.00	261.50	2	1,705	0.12%
2022/01/24	0.1	263.07	0	0.00	265.50	0.1	1,688	0.01%
2022/01/21	0.2	270.00	0	0.00	267.00	0.2	1,673	0.01%
2022/01/19	3	275.84	1	275.50	275.00	2	1,642	0.12%
2022/01/18	2	278.50	0	0.00	277.00	2	1,634	0.12%
2022/01/17	1	275.50	0	0.00	278.00	1	1,624	0.06%
2022/01/14	1	280.50	0	0.00	279.00	1	1,615	0.06%
2022/01/11	5.1	287.79	0	0.00	286.50	5.1	1,604	0.32%
2022/01/07	0.1	300.00	0	0.00	298.00	0.1	1,546	0.01%
2022/01/06	1	314.50	1	308.00	309.00	0	1,511	0.00%
2022/01/05	1	306.00	0	0.00	302.50	1	1,473	0.07%
2021/12/29	0	0.00	4	308.75	310.00	-4	1,478	-0.27%
2021/12/28	1	308.00	1	302.18	307.00	0	1,486	0.00%
2021/12/27	0	0.00	1	296.50	298.00	-1	1,463	-0.07%
2021/12/24	0	0.00	0	299.00	297.00	0	1,496	0.00%
2021/12/23	0	294.50	0	0.00	294.50	0	1,493	0.00%
2021/12/17	0	0.00	2	295.00	295.00	-2	1,534	-0.13%
2021/12/16	3	290.00	3	287.50	288.50	0	1,519	0.00%
2021/12/13	0	291.00	0	0.00	291.00	0	1,552	0.00%
2021/12/09	0	293.50	1	293.50	293.50	-1	1,563	-0.06%
2021/12/08	0	292.25	0	0.00	292.50	0	1,550	0.00%
2021/12/06	1	285.56	0	0.00	286.50	1	1,533	0.07%
2021/12/03	2	283.00	0	0.00	282.50	2	1,552	0.13%
2021/12/02	0	283.50	0	0.00	285.00	0	1,595	0.00%
2021/12/01	1	282.00	0	0.00	283.50	1	1,591	0.06%
2021/11/29	3.1	278.49	0	0.00	279.00	3.1	1,555	0.20%
2021/11/26	1.1	282.09	0	0.00	281.00	1.1	1,549	0.07%
2021/11/25	0	0.00	0.2	289.50	288.50	-0.2	1,535	-0.01%
2021/11/23	0	0.00	1	291.50	292.00	-1	1,551	-0.06%
2021/11/19	1	285.50	0	0.00	286.00	1	1,527	0.07%
2021/11/18	3.1	294.47	3	293.00	293.50	0.1	1,505	0.01%
2021/11/17	0	292.50	5	287.51	292.00	-5	1,493	-0.33%
2021/11/16	0	0.00	2	287.00	286.00	-2	1,460	-0.14%
2021/11/15	0	286.00	0	0.00	285.00	0	1,436	0.00%
2021/11/12	3	284.00	0	0.00	283.50	3	1,430	0.21%
2021/11/11	3	278.20	0	0.00	278.00	3	1,397	0.22%
2021/11/10	1	285.04	0	0.00	284.50	1	1,338	0.08%
2021/11/09	4.1	290.92	0	0.00	290.00	4.1	1,300	0.31%
2021/11/08	2	299.05	0	0.00	299.00	2	1,257	0.16%
2021/11/04	1	314.00	0	0.00	312.00	1	1,242	0.08%
2021/11/03	0.6	312.50	0	0.00	313.50	0.6	1,262	0.05%
2021/11/02	0	0.00	1	318.51	319.50	-1	1,301	-0.08%
2021/10/26	1	313.00	1	311.01	313.00	0	1,412	0.00%
2021/10/20	0	314.00	0	0.00	315.00	0	1,501	0.00%
2021/10/19	0	0.00	0	309.29	311.00	0	1,494	0.00%
2021/10/14	0	303.00	0	302.00	302.50	0	1,485	0.00%
2021/10/13	1	296.50	0	0.00	296.00	1	1,479	0.07%
2021/10/12	1	295.00	0	0.00	296.50	1	1,470	0.07%
2021/10/06	0.1	290.55	0	0.00	284.50	0.1	1,459	0.00%
2021/10/04	0.1	289.00	1	292.50	283.50	-0.9	1,432	-0.06%
2021/10/01	2	292.57	1	303.50	289.50	1	1,423	0.07%
2021/09/30	1	309.50	0	0.00	309.50	1	1,396	0.07%
2021/09/29	0	309.92	0	0.00	310.50	0	1,389	0.00%
2021/09/28	3	310.17	1	316.00	310.00	2	1,376	0.15%
2021/09/24	0	328.00	1	332.50	329.00	-1	1,359	-0.07%
2021/09/23	0	0.00	0	331.50	332.00	0	1,357	0.00%
2021/09/22	1	324.47	0	0.00	321.00	1	1,363	0.07%
2021/09/17	1	337.98	0	0.00	339.00	1	1,352	0.07%
2021/09/15	1	332.00	0	0.00	332.50	1	1,338	0.07%
2021/09/14	2	334.75	0	0.00	338.50	2	1,346	0.15%
2021/09/13	0	340.00	0	0.00	333.50	0	1,347	0.00%
2021/09/10	0	342.00	0	0.00	339.00	0	1,353	0.00%
2021/09/09	1	336.50	1	336.50	335.50	0	1,380	0.00%
2021/09/08	1	342.49	0	0.00	337.00	1	1,381	0.07%
2021/09/07	2	334.28	1	334.00	341.50	1	1,352	0.07%
2021/09/06	0	325.00	0	0.00	323.00	0	1,308	0.00%
2021/09/03	0	0.00	1	333.50	331.00	-1	1,320	-0.08%
2021/08/31	0	325.08	0	0.00	326.00	0	1,346	0.00%
2021/08/30	0	329.50	0	0.00	329.00	0	1,356	0.00%
2021/08/27	1	332.00	1	328.00	330.00	0	1,354	0.00%
2021/08/25	0	0.00	0	319.50	318.00	0	1,368	0.00%
2021/08/20	1	305.00	0	0.00	305.00	1	1,424	0.07%
2021/08/18	4	309.63	1	309.00	322.00	3	1,413	0.21%
2021/08/17	1	311.00	0	0.00	310.00	1	1,404	0.07%
2021/08/16	2	319.00	0	0.00	319.00	2	1,396	0.14%
2021/08/13	2	339.00	0	0.00	339.50	2	1,416	0.14%
2021/08/12	0	0.00	2	344.50	338.50	-2	1,426	-0.14%
2021/08/11	2	348.25	2	344.50	344.00	0	1,436	0.00%
2021/08/10	3.1	350.26	1	355.00	355.00	2.1	1,447	0.15%
2021/08/06	0.1	348.11	0	0.00	346.00	0.1	1,471	0.01%
2021/08/05	1	341.01	1	342.50	343.00	0	1,464	0.00%
2021/08/03	1	336.52	4	343.50	342.00	-3	1,604	-0.19%
2021/08/02	4	326.50	15	325.17	333.00	-11	1,616	-0.68%
2021/07/30	16.1	320.10	0	0.00	320.00	16.1	1,642	0.98%
2021/07/29	0	342.00	0	0.00	342.50	0	1,618	0.00%
2021/07/28	1.1	338.19	1	348.00	340.50	0.1	1,636	0.00%
2021/07/27	0	359.00	0	0.00	355.50	0	1,627	0.00%
2021/07/26	1	381.00	0	0.00	381.00	1	1,599	0.06%
2021/07/23	0	388.00	0.1	384.75	381.50	-0.1	1,615	0.00%
2021/07/22	0	0.00	0.1	383.00	384.00	-0.1	1,630	-0.01%
2021/07/20	0	384.50	0	0.00	378.50	0	1,643	0.00%
2021/07/19	0	388.50	0	388.50	389.50	0	1,645	0.00%
2021/07/13	0	390.00	0	0.00	391.50	0	1,714	0.00%
2021/07/06	0	0.00	0.1	400.50	402.50	-0.1	1,799	-0.01%
2021/07/05	0	0.00	0	398.50	400.00	0	1,806	0.00%
2021/07/02	0	0.00	1	397.00	399.00	-1	1,825	-0.05%
2021/07/01	0	0.00	0.1	387.00	389.00	-0.1	1,816	-0.01%
2021/06/30	0.1	395.00	0	0.00	395.00	0.1	1,810	0.01%
2021/06/29	1	394.51	0	0.00	392.50	1	1,817	0.06%
2021/06/28	0	399.00	0	0.00	401.50	0	1,804	0.00%
2021/06/24	1	410.00	1	407.50	411.50	0	1,815	0.00%
2021/06/23	0	0.00	0.1	399.50	400.50	-0.1	1,807	-0.01%
2021/06/15	0	382.00	0	0.00	382.00	0	1,894	0.00%
2021/06/10	0	389.50	0	0.00	391.50	0	1,903	0.00%
2021/06/09	0	384.00	0	0.00	384.50	0	1,904	0.00%
2021/06/08	0.4	379.39	0.2	379.15	382.00	0.1	1,906	0.01%
2021/06/07	0	0.00	0	373.00	382.50	0	1,926	0.00%
2021/06/03	0	378.00	0	0.00	376.50	0	2,000	0.00%
2021/06/02	0	375.00	0	0.00	376.50	0	2,057	0.00%
2021/05/21	0	0.00	0.1	348.71	351.50	-0.1	2,169	0.00%
2021/05/20	0	332.50	1	335.00	337.50	-1	2,159	-0.05%
2021/05/18	0.1	332.00	0	0.00	339.50	0.1	2,201	0.00%
2021/05/17	0	315.50	2	318.00	318.00	-2	2,247	-0.09%
2021/05/14	0.5	331.95	0	0.00	330.50	0.5	2,222	0.02%
2021/05/12	0	312.58	1	309.50	320.00	-1	2,212	-0.04%
2021/05/11	0	356.50	1	365.00	340.00	-1	2,144	-0.05%
2021/05/10	0.1	371.11	4	373.00	372.00	-3.9	2,132	-0.18%
2021/05/07	0	370.00	0	0.00	372.00	0	2,153	0.00%
2021/05/06	0	383.75	0.5	385.40	380.00	-0.5	2,149	-0.02%
2021/05/05	5	387.10	0	0.00	374.50	5	2,147	0.23%
2021/05/04	1	397.04	1	394.00	394.00	0	2,133	0.00%
2021/05/03	0	416.00	0	0.00	410.00	0	2,117	0.00%
2021/04/29	1	422.50	2.1	423.14	425.00	-1.1	2,125	-0.05%
2021/04/28	0	0.00	1.1	418.64	418.00	-1.1	2,181	-0.05%
2021/04/26	0	0.00	0	416.50	416.00	0	2,198	0.00%
2021/04/23	0	411.50	0	0.00	416.50	0	2,198	0.00%
2021/04/22	11	417.77	0.4	413.50	414.00	10.6	2,227	0.48%
2021/04/21	0	408.75	0	0.00	405.50	0	2,215	0.00%
2021/04/20	0	416.50	0	417.00	418.50	0	2,226	0.00%
2021/04/19	0	416.10	2.2	422.91	414.00	-2.2	2,286	-0.10%
2021/04/16	2	423.94	2	421.49	421.50	0	2,329	0.00%
2021/04/15	0	0.00	0	420.00	424.00	0	2,385	0.00%
2021/04/14	2.4	421.96	4.2	414.15	423.00	-1.8	2,403	-0.08%
2021/04/13	2	408.50	2.1	405.12	402.00	-0.1	2,376	0.00%
2021/04/12	0	406.00	0	0.00	409.00	0	2,463	0.00%
2021/04/09	2	406.01	4	409.75	408.50	-2	2,503	-0.08%
2021/04/08	1.1	411.36	5	414.69	415.50	-3.9	2,511	-0.16%
2021/04/07	0.1	405.00	0	405.50	406.50	0.1	2,492	0.00%
2021/04/01	0	0.00	1	403.97	404.50	-1	2,498	-0.04%
2021/03/31	4.6	405.93	1	402.50	402.50	3.6	2,514	0.14%
2021/03/29	1	402.09	0	0.00	402.00	1	2,536	0.04%
2021/03/26	1.3	399.04	1	402.99	403.00	0.3	2,559	0.01%
2021/03/25	3.1	393.65	0	0.00	393.00	3.1	2,579	0.12%
2021/03/24	1	393.56	0	0.00	395.50	1	2,616	0.04%
2021/03/23	3.1	403.16	0	404.00	403.50	3.1	2,726	0.11%
2021/03/22	0	411.13	0	0.00	415.50	0	2,840	0.00%
2021/03/19	3.1	416.71	0	0.00	411.00	3.1	2,869	0.11%
2021/03/16	2	427.00	0	0.00	428.00	2	2,961	0.07%
2021/03/15	0	0.00	0	435.00	428.00	0	2,966	0.00%
2021/03/12	1	438.00	1	429.50	429.50	0	2,959	0.00%
2021/03/11	0	0.00	1	430.01	430.50	-1	2,963	-0.03%
2021/03/10	1	415.04	2	419.25	420.50	-1	2,949	-0.03%
2021/03/09	2.3	408.13	1.1	413.64	410.00	1.2	2,954	0.04%
2021/03/08	2.1	427.66	5.1	433.59	432.00	-3	2,909	-0.10%
2021/03/05	2.1	400.23	0	0.00	416.00	2.1	2,873	0.07%
2021/03/04	1.1	412.20	4	412.50	413.00	-2.9	2,900	-0.10%
2021/03/03	0	0.00	3	415.83	420.00	-3	2,873	-0.10%
2021/03/02	0.1	412.17	0	0.00	403.00	0.1	2,841	0.00%
2021/02/25	1	403.00	6	410.08	411.00	-5	2,778	-0.18%
2021/02/24	0	398.50	0	0.00	395.50	0	2,762	0.00%
2021/02/23	0	0.00	0	407.50	406.50	0	2,741	0.00%
2021/02/22	0	0.00	4	413.00	412.00	-4	2,729	-0.15%
2021/02/19	5	404.11	1.1	417.14	403.00	3.9	2,708	0.15%
2021/02/18	1	417.01	0	0.00	420.00	1	2,681	0.04%
2021/02/17	1.1	428.51	0	430.50	428.00	1	2,673	0.04%
2021/02/05	3	398.00	0	0.00	398.00	3	2,636	0.11%
2021/02/04	0	401.50	0.1	403.04	397.50	-0.1	2,660	0.00%
2021/02/03	1.1	417.68	1.1	412.13	409.50	0	2,718	0.00%
2021/02/02	0.1	404.94	7	397.64	405.00	-6.9	2,770	-0.25%
2021/02/01	0	387.00	4	391.25	394.00	-4	2,748	-0.15%
2021/01/29	1.1	405.92	1.2	400.08	396.00	-0.1	2,722	0.00%
2021/01/28	0	413.17	0	0.00	408.50	0	2,673	0.00%
2021/01/27	2	432.73	4	434.36	431.00	-2	2,654	-0.08%
2021/01/26	0	0.00	1	445.00	445.00	-1	2,618	-0.04%
2021/01/25	0.1	454.00	0.1	454.00	449.50	0	2,631	0.00%
2021/01/22	7	454.43	2	456.74	452.50	5	2,717	0.18%
2021/01/21	5	453.90	6.3	461.53	463.00	-1.3	2,694	-0.05%
2021/01/20	1	439.95	2	441.72	438.00	-1	2,622	-0.04%
2021/01/19	1	436.00	1	441.50	441.50	0	2,607	0.00%
2021/01/18	0.1	434.00	0.1	429.00	436.00	0	2,595	0.00%
2021/01/15	1.9	434.50	0.1	436.00	434.00	1.8	2,582	0.07%
2021/01/14	0.1	447.92	0	448.00	447.50	0.1	2,571	0.00%
2021/01/13	1	450.00	1	447.51	447.50	0	2,559	0.00%
2021/01/12	0.1	431.86	1.2	448.43	446.50	-1.1	2,533	-0.04%
2021/01/11	4	434.36	4	436.50	433.00	0	2,471	0.00%
2021/01/08	2	424.25	4.7	429.96	433.00	-2.7	2,432	-0.11%
2021/01/07	0	0.00	0.4	417.29	418.00	-0.4	2,385	-0.02%
2021/01/06	0	404.00	1	407.85	404.50	-1	2,365	-0.04%
2021/01/05	2	412.69	8	410.23	413.00	-5.9	2,342	-0.25%
2021/01/04	2	384.00	5.1	391.53	384.00	-3.1	2,291	-0.13%
2020/12/31	1	382.00	2	384.26	384.50	-1	2,325	-0.04%
2020/12/30	0	0.00	1	376.00	379.00	-1	2,326	-0.04%
2020/12/29	0	0.00	1	378.00	375.00	-1	2,342	-0.04%
2020/12/28	1	375.50	0.1	371.62	377.00	0.9	2,353	0.04%
2020/12/25	2	370.50	2	372.50	371.00	0	2,348	0.00%
2020/12/24	1	378.00	0	376.50	377.00	1	2,339	0.04%
2020/12/23	2	374.70	2	376.00	376.50	0	2,343	0.00%
2020/12/22	5	372.81	4	371.38	368.00	1	2,338	0.04%
2020/12/21	3	381.67	1	378.00	383.50	2	2,352	0.09%
2020/12/18	1	381.00	8	382.37	386.00	-7	2,369	-0.30%
2020/12/17	4	379.63	4	381.37	375.50	0	2,367	0.00%
2020/12/16	2	356.50	2	371.50	372.00	0	2,290	0.00%
2020/12/15	2	338.00	0	336.50	338.50	2	2,224	0.09%
2020/12/14	1	337.00	2	336.50	331.50	-1	2,225	-0.04%
2020/12/11	2	339.75	3	341.67	343.50	-1	2,229	-0.04%
2020/12/10	41	338.76	42	336.24	335.00	-1	2,170	-0.05%
2020/12/09	0	0.00	0.2	323.69	325.00	-0.2	2,110	-0.01%
2020/12/07	0	0.00	1	327.00	320.00	-1	2,109	-0.05%
2020/12/03	2.1	321.26	0.1	321.00	321.50	2	2,123	0.10%
2020/12/02	3	317.33	1	316.50	317.50	2	2,099	0.10%
2020/12/01	2	313.00	8	310.19	314.00	-6	2,088	-0.29%
2020/11/30	7.1	306.25	0	0.00	305.50	7.1	2,069	0.34%
2020/11/23	1	293.50	0	0.00	295.00	1	2,120	0.05%
2020/11/20	1	300.00	0	0.00	299.00	1	2,121	0.05%
2020/11/19	0	0.00	1	298.00	298.00	-1	2,138	-0.05%
2020/11/17	0	0.00	1	295.97	297.00	-1	2,169	-0.05%
2020/11/16	0	0.00	1	300.00	298.50	-1	2,233	-0.04%
2020/11/12	1	290.00	1	292.00	292.50	0	2,279	0.00%
2020/11/11	0	288.00	0	0.00	292.00	0	2,348	0.00%
2020/11/10	1.2	280.50	1	286.00	282.00	0.2	2,296	0.01%
2020/11/09	0	0.00	2.6	272.73	273.50	-2.6	2,249	-0.12%
2020/11/05	0	264.00	0	0.00	264.50	0	2,274	0.00%
2020/11/03	2	257.00	0	0.00	257.00	2	2,311	0.09%
2020/11/02	1	256.53	0	0.00	255.50	1	2,457	0.04%
2020/10/30	61	251.09	60	256.38	249.00	1	2,466	0.04%
2020/10/27	1	280.50	0	0.00	275.00	1	2,451	0.04%
2020/10/21	1	276.00	0	0.00	274.50	1	2,516	0.04%
2020/10/20	1	274.50	0	0.00	275.00	1	2,543	0.04%
2020/10/15	0	276.00	1	277.97	276.00	-1	2,591	-0.04%
2020/10/14	1	273.50	0	0.00	272.00	1	2,580	0.04%
2020/10/13	0	0.00	1	278.01	278.50	-1	2,571	-0.04%
2020/10/12	7	275.86	9	269.72	276.00	-2	2,589	-0.08%
2020/10/08	56	274.09	55	271.77	274.00	1	2,581	0.04%
2020/10/05	0	0.00	1	289.00	281.50	-1	2,528	-0.04%
2020/09/30	1	286.50	0	0.00	285.00	1	2,543	0.04%
2020/09/28	0	0.00	1	286.00	284.00	-1	2,617	-0.04%
2020/09/25	0	0.00	1	286.50	282.00	-1	2,645	-0.04%
2020/09/23	1	284.00	1	284.00	289.50	0	2,592	0.00%
2020/09/22	0	0.00	1	283.00	280.50	-1	2,559	-0.04%
2020/09/21	1	297.50	0	0.00	290.00	1	2,515	0.04%
2020/09/18	1	301.00	0	0.00	300.00	1	2,464	0.04%
2020/09/17	0	0.00	1	308.50	308.00	-1	2,392	-0.04%
2020/09/16	4	315.63	2	314.50	314.50	2	2,368	0.08%
2020/09/10	1	328.50	1	326.50	326.50	0	2,405	0.00%
2020/09/08	0	0.00	1	330.00	328.00	-1	2,472	-0.04%
2020/09/07	0	0.00	1	324.00	324.50	-1	2,501	-0.04%
2020/09/03	0	0.00	6	326.33	323.50	-6	2,558	-0.23%
2020/09/01	2	317.75	0	0.00	325.50	2	2,559	0.08%
2020/08/31	1	324.00	0	0.00	322.00	1	2,560	0.04%
2020/08/28	0	0.00	1	334.00	334.00	-1	2,542	-0.04%
2020/08/27	1	324.00	1	321.00	321.50	0	2,530	0.00%
2020/08/25	2	321.00	3	321.33	325.00	-1	2,579	-0.04%
2020/08/24	2	317.25	3	320.50	319.00	-1	2,645	-0.04%
2020/08/21	0	0.00	4	317.50	316.00	-4	2,694	-0.15%
2020/08/20	1	330.00	0	0.00	311.50	1	2,823	0.04%
2020/08/19	5	340.50	2.1	335.76	331.50	2.9	2,933	0.10%
2020/08/18	5	335.90	2.5	338.40	339.50	2.5	2,919	0.09%
2020/08/17	20	336.75	23	334.65	333.00	-3	2,863	-0.10%
2020/08/14	0	0.00	1	314.00	318.50	-1	2,778	-0.04%
2020/08/13	0	0.00	1	315.00	317.00	-1	2,766	-0.04%
2020/08/12	1	311.00	1	310.00	309.00	0	2,734	0.00%
2020/08/10	0	0.00	1	308.00	310.00	-1	2,732	-0.04%
2020/08/06	2	312.25	0	0.00	306.50	2	2,715	0.07%
2020/08/05	1	320.00	0	0.00	322.00	1	2,588	0.04%
2020/08/04	0.5	327.00	4	321.13	328.00	-3.5	2,584	-0.14%
2020/08/03	0	0.00	1	308.00	308.00	-1	2,538	-0.04%
2020/07/30	0	0.00	3.2	309.57	312.50	-3.2	2,705	-0.12%
2020/07/28	0	0.00	1	299.00	300.00	-1	2,753	-0.04%
2020/07/27	3.5	305.29	1	307.50	304.00	2.5	2,836	0.09%
2020/07/24	2	312.00	2	305.00	304.50	0	2,870	0.00%
2020/07/23	3	314.00	0	0.00	317.00	3	2,875	0.10%
2020/07/22	3	316.67	4	315.50	316.00	-1	2,919	-0.03%
2020/07/21	0	0.00	1	309.00	308.00	-1	2,889	-0.03%
2020/07/20	0	0.00	1	308.00	309.00	-1	2,934	-0.03%
2020/07/17	1	305.00	0	0.00	306.00	1	2,970	0.03%
2020/07/16	1	306.00	1	309.00	310.00	0	3,002	0.00%
2020/07/15	1	306.00	5	306.40	306.00	-4	2,996	-0.13%
2020/07/14	0	0.00	1	297.00	295.50	-1	3,012	-0.03%
2020/07/10	1	303.50	2	299.25	299.00	-1	3,056	-0.03%
2020/07/09	0	0.00	2	310.50	308.50	-2	3,071	-0.07%
2020/07/08	4	312.38	0	0.00	313.50	4	3,079	0.13%
2020/07/07	3	312.17	2	310.25	309.50	1	3,098	0.03%
2020/07/06	4	307.25	5	309.10	305.50	-1	3,125	-0.03%
2020/07/03	0	0.00	3	299.67	300.00	-3	3,184	-0.09%
2020/07/01	0	0.00	1	297.50	299.00	-1	3,373	-0.03%
2020/06/24	0	0.00	2	296.00	295.50	-2	3,472	-0.06%
2020/06/17	0	0.00	1	304.50	303.50	-1	3,746	-0.03%
2020/06/16	3	309.67	0	0.00	307.00	3	3,820	0.08%
2020/06/15	0	0.00	1	308.00	306.00	-1	3,858	-0.03%
2020/06/12	0	0.00	10	286.75	291.00	-10	3,842	-0.26%
2020/06/11	1	300.50	0	0.00	297.50	1	3,853	0.03%
2020/06/10	5	305.10	0	0.00	306.50	5	3,872	0.13%
2020/06/09	3.4	310.09	0	0.00	309.50	3.4	3,899	0.09%
2020/06/08	3	313.00	0	0.00	312.00	3	3,965	0.08%
2020/06/05	1	311.00	0.2	310.50	310.50	0.8	3,990	0.02%
2020/06/04	10	318.00	10	314.00	316.00	0	4,030	0.00%
2020/06/03	2	312.75	1	317.00	315.00	1	4,103	0.02%
2020/06/02	2	310.50	0	0.00	312.00	2	4,096	0.05%
2020/06/01	0	0.00	4	310.50	310.00	-4	4,075	-0.10%
2020/05/29	5	307.80	1	310.00	306.50	4	4,091	0.10%
2020/05/28	2	331.00	6	330.58	317.50	-4	4,046	-0.10%
2020/05/27	9	328.61	6	329.22	325.00	3	4,007	0.07%
2020/05/26	178	311.43	182	313.00	320.50	-4	3,906	-0.10%	大買/大賣/
2020/05/25	0	0.00	1	290.00	291.50	-1	3,751	-0.03%
2020/05/20	0	0.00	2	288.00	285.00	-2	3,780	-0.05%
2020/05/15	1	279.00	1	282.00	283.50	0	3,929	0.00%
2020/05/13	1	290.00	0	0.00	290.00	1	3,951	0.03%
2020/05/11	2	298.00	2	297.25	296.00	0	3,979	0.00%
2020/05/08	1.2	294.00	0	0.00	290.00	1.2	3,968	0.03%
2020/05/07	2	291.25	0	0.00	292.00	2	3,974	0.05%
2020/05/06	0	0.00	14	284.51	289.50	-14	4,002	-0.35%
2020/05/05	9	277.06	1	281.50	276.50	8	3,980	0.20%
2020/05/04	2	277.50	1	279.50	276.50	1	3,996	0.03%
2020/04/30	2.1	277.95	4	288.13	288.00	-1.9	3,998	-0.05%
2020/04/29	0	0.00	1	263.00	270.00	-1	3,995	-0.03%
2020/04/28	0	0.00	0.1	257.00	257.00	-0.1	3,997	0.00%
2020/04/27	1	248.00	2	249.00	251.50	-1	4,099	-0.02%
2020/04/22	1	230.50	2.1	235.87	239.00	-1.1	4,248	-0.02%
2020/04/21	0.1	240.00	0.1	240.00	240.00	-0.1	4,309	0.00%
2020/04/20	1.1	248.48	0	0.00	248.00	1.1	4,293	0.02%
2020/04/17	2	249.75	2	246.75	245.00	0	4,367	0.00%
2020/04/16	1	244.50	1	243.50	241.50	0	4,421	0.00%
2020/04/15	1	238.00	2	238.75	241.00	-1	4,450	-0.02%
2020/04/14	0	0.00	4	233.75	238.00	-4	4,431	-0.09%
2020/04/13	4	227.50	3	229.98	228.00	1	4,406	0.02%
2020/04/10	5	226.80	2	227.00	231.00	3	4,380	0.07%
2020/04/09	2	228.75	5	229.40	231.00	-3	4,348	-0.07%
2020/04/08	3	221.67	0	0.00	224.00	3	4,283	0.07%
2020/04/07	2	220.00	0	0.00	224.00	2	4,200	0.05%
2020/04/06	2	215.25	4	214.00	215.00	-2	4,116	-0.05%
2020/03/31	1	199.00	0	0.00	200.50	1	3,980	0.03%
2020/03/30	5	188.10	1	188.50	195.00	4	3,951	0.10%
2020/03/27	1	202.50	0	0.00	198.50	1	3,883	0.03%
2020/03/26	1	201.50	0	0.00	202.50	1	3,779	0.03%
2020/03/25	1	206.00	11	209.18	211.50	-10	3,695	-0.27%
2020/03/24	0.1	193.00	1	190.00	192.50	-0.9	3,683	-0.02%
2020/03/23	11	182.00	0	0.00	180.50	11	3,670	0.30%
2020/03/20	3	192.50	15	195.57	194.00	-12	3,640	-0.33%
2020/03/19	0	0.00	1	188.50	179.50	-1	3,572	-0.03%
2020/03/18	0	0.00	11	205.00	199.00	-11	3,538	-0.31%
2020/03/17	3	210.17	0	0.00	207.00	3	3,490	0.09%
2020/03/16	8	225.63	1	233.00	219.00	7	3,454	0.20%
2020/03/13	6.2	235.23	0	0.00	240.50	6.2	3,413	0.18%
2020/03/12	2	261.75	0	0.00	258.00	2	3,355	0.06%
2020/03/09	3	285.50	3	285.67	279.50	0	3,211	0.00%
2020/03/05	15	305.83	15	306.00	306.50	0	3,171	0.00%
2020/03/04	0	0.00	1	303.00	302.50	-1	3,172	-0.03%
2020/03/03	0	0.00	1	306.00	306.00	-1	3,142	-0.03%
2020/03/02	1	297.00	1	299.00	297.50	0	3,103	0.00%
2020/02/27	2	304.75	0	0.00	301.50	2	3,100	0.06%
2020/02/25	0	0.00	0	312.50	312.50	0	3,052	0.00%
2020/02/20	11	327.50	0	0.00	325.00	11	3,040	0.36%
2020/02/19	0.1	324.00	0	0.00	324.50	0.1	3,011	0.00%
2020/02/18	2	328.00	2	326.25	323.00	0	2,982	0.00%
2020/02/17	0	0.00	0.2	317.50	318.00	-0.2	2,888	-0.01%
2020/02/14	0	315.00	2	313.75	316.00	-2	2,897	-0.07%
2020/02/13	1	312.00	1	316.50	310.00	0	2,892	0.00%
2020/02/12	3	309.50	2.2	310.23	310.00	0.8	2,872	0.03%
2020/02/11	1	306.50	2	307.50	309.00	-1	2,850	-0.04%
2020/02/10	2	303.00	9	301.89	302.00	-7	2,854	-0.25%
2020/02/07	1.4	309.72	0	0.00	308.50	1.4	2,844	0.05%
2020/02/06	1	311.50	1	313.00	320.50	0	2,790	0.00%
2020/02/05	1	306.00	1	310.00	301.50	0	2,748	0.00%
2020/02/04	3.5	304.86	1.1	304.06	304.50	2.4	2,721	0.09%
2020/02/03	1	298.50	0.3	301.50	301.00	0.7	2,671	0.03%
2020/01/30	1	300.00	4	306.75	304.00	-3	2,540	-0.12%
2020/01/20	56	333.07	60	332.03	330.50	-4	2,433	-0.16%
2020/01/17	0	0.00	2	316.50	315.00	-2	2,299	-0.09%
2020/01/16	2	311.75	0.3	312.50	314.00	1.7	2,275	0.08%
2020/01/15	0	0.00	8	314.38	309.00	-8	2,210	-0.36%
2020/01/14	0	0.00	0.2	300.50	302.50	-0.2	2,110	-0.01%
2020/01/13	1	294.00	2	298.50	302.00	-1	2,078	-0.05%
2020/01/10	1	288.50	2	289.50	292.00	-1	2,000	-0.05%
2020/01/09	1	279.50	1	280.00	280.00	0	1,892	0.00%
2020/01/07	0	0.00	1	270.99	270.50	-1	1,829	-0.06%
2020/01/03	0	0.00	1	283.50	279.50	-1	1,852	-0.05%
2020/01/02	2	283.25	1.1	284.91	285.00	0.9	1,856	0.05%
2019/12/31	0	0.00	1	281.50	281.00	-1	1,895	-0.05%
2019/12/30	0	0.00	4	278.00	278.00	-4	1,887	-0.21%
2019/12/26	1.2	275.86	0.3	275.00	275.00	0.9	1,893	0.04%
2019/12/25	2	275.25	3	277.50	278.00	-1	1,900	-0.05%
2019/12/24	2	282.75	1	283.00	281.00	1	1,891	0.05%
2019/12/23	0	0.00	3	284.17	283.50	-3	1,888	-0.16%
2019/12/20	3	283.00	2	282.50	282.00	1	1,886	0.05%
2019/12/19	0.8	284.00	6	288.00	285.00	-5.2	1,874	-0.28%
2019/12/18	1	280.50	9	280.89	280.00	-8	1,852	-0.43%
2019/12/17	0	0.00	1	277.50	277.00	-1	1,838	-0.05%
2019/12/16	2	275.75	0	275.00	276.50	2	1,839	0.11%
2019/12/13	1	276.00	2	272.75	272.50	-1	1,833	-0.05%
2019/12/12	0	0.00	5.3	270.31	268.00	-5.3	1,805	-0.29%
2019/12/10	0	0.00	1.2	268.27	267.00	-1.2	1,823	-0.06%
2019/12/09	0	0.00	2	268.00	267.00	-2	1,883	-0.11%
2019/12/06	0	0.00	2	270.25	270.50	-2	1,903	-0.11%
2019/12/03	2	267.50	1	267.50	267.50	1	1,979	0.05%
2019/11/29	0.1	260.50	0	0.00	260.50	0.1	1,918	0.01%
2019/11/19	1	256.50	0	0.00	258.50	1	1,869	0.05%
2019/11/18	1.1	258.05	0	0.00	258.00	1.1	1,867	0.06%
2019/11/15	1	261.00	2	260.25	259.50	-1	1,869	-0.05%
2019/11/14	0	0.00	3	261.00	260.00	-3	1,862	-0.16%
2019/11/11	0	0.00	1	264.50	265.00	-1	1,817	-0.06%
2019/11/07	1	262.50	0	0.00	263.50	1	1,826	0.05%
2019/11/06	1	270.00	1	273.00	270.00	0	1,823	0.00%
2019/11/05	2.1	275.21	11	273.95	275.50	-8.9	1,847	-0.48%
2019/11/04	1	271.50	2	272.25	275.00	-1	1,870	-0.05%
2019/11/01	0	0.00	3	264.00	266.50	-3	1,820	-0.16%
2019/10/31	0	0.00	1	265.50	261.50	-1	1,822	-0.05%
2019/10/28	4	266.13	0	0.00	268.50	4	1,825	0.22%
2019/10/25	0	0.00	2	262.50	264.00	-2	1,791	-0.11%
2019/10/24	1	257.50	3	258.67	260.00	-2	1,793	-0.11%
2019/10/23	1	256.50	1	259.50	256.50	0	1,776	0.00%
2019/10/22	0.1	262.00	0	0.00	262.00	0.1	1,799	0.00%
2019/10/21	0.1	263.00	0	0.00	263.00	0.1	1,845	0.00%
2019/10/17	0	263.00	0	0.00	262.50	0	1,840	0.00%
2019/10/16	0	0.00	1.1	263.53	264.50	-1.1	1,832	-0.06%
2019/10/15	1	260.50	3	261.67	261.50	-2	1,824	-0.11%
2019/10/14	1	262.50	1	262.50	262.50	0	1,820	0.00%
2019/10/08	0	0.00	5	255.50	254.00	-5	1,785	-0.28%
2019/10/07	0	0.00	2	253.00	258.00	-2	1,763	-0.11%
2019/10/03	0	0.00	0.1	269.00	269.00	-0.1	1,724	-0.01%
2019/10/02	2	269.75	0.1	269.50	269.00	1.9	1,739	0.11%
2019/10/01	1	271.00	0	0.00	271.00	1	1,735	0.06%
2019/09/26	1	273.50	1	270.00	270.00	0	1,740	0.00%
2019/09/25	2	272.00	0	0.00	272.50	2	1,760	0.11%
2019/09/23	2	274.75	3	275.50	275.50	-1	1,818	-0.05%
2019/09/20	1	270.00	4	272.50	270.00	-3	1,803	-0.17%
2019/09/18	1	276.00	0	0.00	274.00	1	1,783	0.06%
2019/09/17	0	275.50	0	0.00	277.00	0	1,780	0.00%
2019/09/16	1	275.00	1	273.00	273.50	0	1,800	0.00%
2019/09/12	1	274.00	1	272.50	273.50	0	1,841	0.00%
2019/09/11	2	270.75	1	273.50	273.50	1	1,854	0.05%
2019/09/10	0	0.00	1	267.00	265.50	-1	1,783	-0.06%
2019/09/09	2	261.50	0	0.00	262.00	2	1,746	0.11%
2019/09/06	0	0.00	1	267.50	267.00	-1	1,718	-0.06%
2019/09/05	5	263.30	2	264.50	263.00	3	1,691	0.18%
2019/09/04	1	259.00	0	0.00	257.50	1	1,655	0.06%
2019/09/03	0	0.00	1	257.50	257.50	-1	1,675	-0.06%
2019/09/02	0	0.00	1	257.00	259.00	-1	1,685	-0.06%
2019/08/30	0	0.00	1	255.00	254.50	-1	1,683	-0.06%
2019/08/29	1	255.00	0	0.00	250.50	1	1,708	0.06%
2019/08/28	1	249.50	2	251.25	252.50	-1	1,742	-0.06%
2019/08/27	1	248.50	0	0.00	248.50	1	1,795	0.06%
2019/08/22	1	252.50	1	250.50	250.00	0	1,792	0.00%
2019/08/19	2	250.75	1	250.00	250.00	1	1,844	0.05%
2019/08/16	1	247.50	2	247.75	246.00	-1	1,865	-0.05%
2019/08/15	0	0.00	1	247.00	246.00	-1	1,874	-0.05%
2019/08/14	2	251.50	2	250.25	250.00	0	1,892	0.00%
2019/08/13	1	246.00	1	246.00	245.00	0	1,905	0.00%
2019/08/12	1	250.00	1	250.50	252.00	0	1,937	0.00%
2019/08/08	2	248.75	3	247.17	250.50	-1	1,991	-0.05%
2019/08/07	2	241.00	2	242.75	242.00	0	2,022	0.00%
2019/08/06	3	247.67	0	0.00	249.00	3	2,086	0.14%
2019/08/05	2	253.25	0	0.00	252.00	2	2,114	0.09%
2019/08/02	4	264.38	1	264.00	261.50	3	2,153	0.14%
2019/08/01	2	273.50	0	0.00	273.50	2	2,215	0.09%
2019/07/30	1	283.00	1	277.00	274.50	0	2,353	0.00%
2019/07/23	2	280.50	1	278.00	278.00	1	2,555	0.04%
2019/07/19	1	268.50	1	267.00	267.50	0	2,570	0.00%
2019/07/18	1	264.00	0	0.00	262.50	1	2,679	0.04%
2019/07/17	1	267.50	1	264.50	266.50	0	2,721	0.00%
2019/07/15	1	265.00	1	267.50	268.00	0	2,812	0.00%
2019/07/12	1	265.00	0	0.00	263.50	1	2,846	0.04%
2019/07/11	0	0.00	1	269.00	269.50	-1	2,875	-0.03%
2019/07/08	0	0.00	1	269.50	270.00	-1	2,959	-0.03%
2019/07/04	1	273.50	2	274.25	276.00	-1	3,046	-0.03%
2019/07/03	1	277.00	0	0.00	271.50	1	3,118	0.03%
2019/07/01	2	268.50	2	275.75	277.50	0	3,255	0.00%
2019/06/28	1	262.00	0	0.00	260.00	1	3,403	0.03%
2019/06/27	1	258.00	0	0.00	261.00	1	3,431	0.03%
2019/06/26	0	0.00	1	253.00	255.50	-1	3,473	-0.03%
2019/06/21	1	260.50	0	0.00	264.00	1	3,590	0.03%
2019/06/20	0	0.00	4	261.00	261.50	-4	3,595	-0.11%
2019/06/19	2	251.75	3	251.83	254.50	-1	3,595	-0.03%
2019/06/14	1	240.50	1	242.00	243.00	0	3,624	0.00%
2019/06/13	3	243.00	1	240.00	239.50	2	3,648	0.05%
2019/06/12	1	243.50	4	243.13	243.00	-3	3,664	-0.08%
2019/06/11	1	242.50	6	243.33	243.50	-5	3,677	-0.14%
2019/06/10	1	235.50	1	237.00	239.00	0	3,664	0.00%
2019/06/05	2	236.25	2	236.25	236.00	0	3,722	0.00%
2019/06/04	2	230.75	2	232.00	230.00	0	3,762	0.00%
2019/06/03	36	232.81	31	229.10	232.00	5	3,842	0.13%
2019/05/31	1	236.00	1	237.50	238.50	0	3,802	0.00%
2019/05/30	1	236.00	1	234.00	234.00	0	3,811	0.00%
2019/05/29	1	235.00	1	235.00	235.00	0	3,870	0.00%
2019/05/28	1	237.50	1	238.50	238.00	0	3,935	0.00%
2019/05/24	1	238.50	2	235.50	232.50	-1	4,057	-0.02%
2019/05/23	3	239.17	1	237.50	238.00	2	4,067	0.05%
2019/05/22	4	249.13	3	245.17	245.00	1	4,086	0.02%
2019/05/21	1	244.50	3	244.83	249.00	-2	4,165	-0.05%
2019/05/20	4	246.75	2	245.00	245.00	2	4,263	0.05%
2019/05/17	1	245.00	1	245.00	245.00	0	4,340	0.00%
2019/05/16	6	244.75	4	243.38	242.00	2	4,363	0.05%
2019/05/15	1	245.00	2	247.50	249.00	-1	4,322	-0.02%
2019/05/14	7	230.79	5	239.40	241.00	2	4,341	0.05%
2019/05/13	4	248.13	2	247.75	241.00	2	4,263	0.05%
2019/05/10	4	257.38	0	0.00	260.00	4	4,283	0.09%
2019/05/09	13	261.85	2	263.25	258.00	11	4,253	0.26%
2019/05/08	2	272.50	1	271.50	271.50	1	4,210	0.02%
2019/05/07	13	274.08	9	277.00	279.00	4	4,261	0.09%
2019/05/06	11	280.00	3	277.33	276.00	8	4,195	0.19%
2019/05/03	2	291.00	2	292.00	291.50	0	4,113	0.00%
2019/05/02	2	292.00	1	292.00	292.00	1	4,109	0.02%
2019/04/30	5	288.30	6	288.50	293.50	-1	4,112	-0.02%
2019/04/29	0	0.00	1	297.00	293.50	-1	4,095	-0.02%
2019/04/26	2	292.75	1	291.50	294.00	1	4,106	0.02%
2019/04/25	0.1	296.50	2	297.00	297.00	-1.9	4,124	-0.05%
2019/04/24	4	296.88	6	299.00	295.00	-2	4,189	-0.05%
2019/04/23	1	290.50	1	288.00	289.00	0	4,219	0.00%
2019/04/22	5	294.50	11	294.45	294.50	-6	4,190	-0.14%
2019/04/19	5	284.40	2	285.00	287.00	3	4,144	0.07%
2019/04/18	1.1	285.77	0.1	283.50	283.50	1	4,195	0.02%
2019/04/17	0.1	289.00	0	0.00	289.50	0.1	4,238	0.00%
2019/04/16	0.1	289.00	0.2	289.00	289.00	-0.2	4,254	0.00%
2019/04/15	1	289.50	0	0.00	290.00	1	4,268	0.02%
2019/04/12	1	283.50	1	285.00	285.50	0	4,268	0.00%
2019/04/11	9	286.83	0	0.00	281.50	9	4,296	0.21%
2019/04/10	1	293.00	4	290.88	291.50	-3	4,237	-0.07%
2019/04/08	1	295.00	3	294.83	294.00	-2	4,144	-0.05%
2019/04/03	4	286.13	10	285.15	285.50	-6	4,079	-0.15%
2019/04/02	7	272.86	15	278.67	282.00	-8	4,018	-0.20%
2019/04/01	0	0.00	1	262.50	263.00	-1	3,823	-0.03%
2019/03/29	0.1	261.00	2	255.50	260.00	-2	3,781	-0.05%
2019/03/28	1.1	260.05	0	0.00	260.00	1.1	3,768	0.03%
2019/03/26	1	265.00	0	0.00	261.50	1	3,817	0.03%
2019/03/25	1.1	264.48	4	264.00	263.00	-3	3,822	-0.08%
2019/03/22	0	271.00	1	271.00	271.00	-1	3,822	-0.03%
2019/03/21	1	268.00	0	0.00	271.00	1	3,821	0.03%
2019/03/20	0.1	263.00	0	0.00	263.00	0.1	3,812	0.00%
2019/03/18	0	0.00	1	266.50	266.00	-1	3,892	-0.03%
2019/03/15	1	268.50	1	265.00	265.00	0	3,934	0.00%
2019/03/14	0.1	264.00	0.2	264.00	262.50	-0.1	3,979	0.00%
2019/03/13	0	0.00	1	266.50	264.50	-1	4,048	-0.02%
2019/03/12	3	265.67	2	266.25	265.50	1	4,128	0.02%
2019/03/11	1	258.50	1.3	256.05	260.50	-0.3	4,186	-0.01%
2019/03/08	2	255.50	1	253.00	255.50	1	4,321	0.02%
2019/03/07	6	269.42	4	269.75	262.50	2	4,298	0.05%
2019/03/06	0	0.00	3	279.17	280.00	-3	4,301	-0.07%
2019/03/05	3	281.32	1	279.50	279.50	2	4,462	0.05%
2019/03/04	4	280.50	2	285.00	280.50	2	4,478	0.04%
2019/02/27	2	279.75	1	282.50	277.00	1	4,425	0.02%
2019/02/26	5.1	282.96	5	280.40	282.00	0.1	4,385	0.00%
2019/02/25	2	271.25	2	272.50	275.50	0	4,366	0.00%
2019/02/22	1	269.00	2	268.25	268.00	-1	4,396	-0.02%
2019/02/21	2	270.00	0	0.00	270.00	2	4,440	0.05%
2019/02/20	2	274.00	2	270.00	274.00	0	4,522	0.00%
2019/02/19	2	267.75	3	266.67	271.00	-1	4,486	-0.02%
2019/02/18	1	259.00	2	261.50	263.50	-1	4,410	-0.02%
2019/02/15	2	252.50	10	253.75	252.50	-8	4,340	-0.18%
2019/02/14	1	247.00	0	0.00	247.00	1	4,340	0.02%
2019/02/13	1	249.00	2	250.75	250.00	-1	4,366	-0.02%
2019/02/12	0	0.00	1	251.50	255.00	-1	4,356	-0.02%
2019/02/11	2	252.25	2	254.25	251.50	0	4,424	0.00%
2019/01/29	1	243.00	3	244.17	243.00	-2	4,481	-0.04%
2019/01/28	1	250.00	8	252.31	249.50	-7	4,529	-0.15%
2019/01/25	2	244.25	2	245.75	243.50	0	4,641	0.00%
2019/01/24	1	238.00	0	0.00	240.50	1	4,741	0.02%
2019/01/23	1	237.50	0	0.00	237.00	1	4,886	0.02%
2019/01/22	0	0.00	2	241.25	240.50	-2	4,925	-0.04%
2019/01/21	0	0.00	1	244.00	244.00	-1	5,000	-0.02%
2019/01/18	2	238.50	5	239.20	238.50	-3	5,096	-0.06%
2019/01/17	3	237.50	5	238.80	236.00	-2	5,127	-0.04%
2019/01/16	1	235.00	6	236.92	237.50	-5	5,144	-0.10%
2019/01/15	2	233.00	4.2	228.45	235.00	-2.2	5,097	-0.04%
2019/01/14	1.1	218.55	1	221.00	219.00	0.1	5,023	0.00%
2019/01/11	0	0.00	1	220.50	220.00	-1	5,117	-0.02%
2019/01/10	2	218.00	1	215.50	217.00	1	5,140	0.02%
2019/01/09	7	211.07	9	212.67	215.00	-2	5,153	-0.04%
2019/01/08	3	203.50	0	0.00	203.00	3	5,154	0.06%
2019/01/07	3	210.33	1	211.00	209.50	2	5,147	0.04%
2019/01/04	1	204.00	1	205.50	208.50	0	5,251	0.00%
2019/01/03	2	211.00	0	0.00	210.00	2	5,335	0.04%
2019/01/02	1	220.50	0	0.00	219.50	1	5,413	0.02%
2018/12/27	10	222.50	10	221.00	220.00	0	5,725	0.00%
2018/12/26	1.1	220.18	1	221.50	216.00	0.1	5,917	0.00%
2018/12/25	2	217.75	0	0.00	221.50	2	6,060	0.03%
2018/12/21	4	222.38	2	221.25	221.00	2	6,253	0.03%
2018/12/20	3	223.17	2	224.00	220.50	1	6,295	0.02%
2018/12/19	3	234.33	1	233.50	230.00	2	6,280	0.03%
2018/12/18	1	240.50	1	240.50	238.00	0	6,318	0.00%
2018/12/17	1	241.00	0	0.00	241.50	1	6,455	0.02%
2018/12/14	2	236.00	0	0.00	236.50	2	6,516	0.03%
2018/12/13	0	0.00	2	240.00	242.00	-2	6,557	-0.03%
2018/12/12	1	239.50	0	0.00	242.00	1	6,561	0.02%
2018/12/11	3	237.33	1	239.00	239.00	2	6,573	0.03%
2018/12/10	5	234.30	6	234.75	236.50	-1	6,634	-0.02%
2018/12/07	2	236.75	2	237.25	234.50	0	6,619	0.00%
2018/12/06	8	238.44	6	238.50	236.00	2	6,635	0.03%
2018/12/05	8	248.69	1	252.50	248.50	7	6,628	0.11%
2018/12/04	6	260.33	4	260.86	258.00	2	6,653	0.03%
2018/12/03	2	264.00	14	256.71	264.00	-12	6,709	-0.18%
2018/11/30	0	0.00	4	238.00	240.50	-4	6,589	-0.06%
2018/11/29	2	240.75	3	242.50	237.00	-1	6,614	-0.02%
2018/11/28	4	235.25	5	234.80	239.50	-1	6,580	-0.02%
2018/11/27	0	0.00	2	227.51	228.00	-2	6,520	-0.03%
2018/11/26	1	221.00	1	222.00	222.50	0	6,528	0.00%
2018/11/23	3	221.17	2	220.25	219.50	1	6,598	0.02%
2018/11/22	8	228.00	1	224.00	221.50	7	6,635	0.11%
2018/11/21	4	226.88	1	223.00	228.00	3	6,660	0.05%
2018/11/20	8	226.56	6	226.50	224.00	2	6,653	0.03%
2018/11/19	0	0.00	7	226.14	228.00	-7	6,647	-0.11%
2018/11/16	9	219.44	1	220.50	215.50	8	6,572	0.12%
2018/11/15	6	219.92	7.1	218.30	218.50	-1.1	6,624	-0.02%
2018/11/14	3	217.00	5	217.50	216.50	-2	6,812	-0.03%
2018/11/13	6	210.50	3	214.00	218.50	3	6,826	0.04%
2018/11/12	6	220.00	3	216.83	220.00	3	6,889	0.04%
2018/11/09	2	214.50	7	216.29	215.50	-5	6,922	-0.07%
2018/11/08	23	227.74	26	223.27	219.50	-3	6,937	-0.04%
2018/11/07	3	220.33	7	219.50	223.00	-4	6,983	-0.06%
2018/11/06	10	218.45	5	221.70	213.50	5	7,031	0.07%
2018/11/05	3	223.33	2	224.50	222.50	1	7,044	0.01%
2018/11/02	3	227.83	5	229.80	228.50	-2	7,014	-0.03%
2018/11/01	2	212.50	3	207.00	212.50	-1	6,845	-0.01%
2018/10/31	4.1	203.34	4	200.75	200.00	0.1	6,736	0.00%
2018/10/30	5	191.40	4	187.25	193.50	1	6,681	0.01%
2018/10/29	5.1	192.27	8	186.56	191.00	-2.9	6,639	-0.04%
2018/10/26	16	189.72	24	193.08	182.00	-8	6,612	-0.12%
2018/10/25	12	194.04	9	193.44	192.00	3	6,511	0.05%
2018/10/24	9	204.00	7	206.57	203.50	2	6,479	0.03%
2018/10/23	4	205.75	4	208.50	205.00	0	6,515	0.00%
2018/10/22	6	215.67	2	214.50	215.00	4	6,512	0.06%
2018/10/19	3	209.67	3	203.33	213.00	0	6,499	0.00%
2018/10/18	2	213.25	0	0.00	209.00	2	6,468	0.03%
2018/10/17	4	217.38	1	219.00	215.00	3	6,460	0.05%
2018/10/16	3	215.00	3	215.33	211.50	0	6,475	0.00%
2018/10/15	5	207.10	5	208.50	210.00	0	6,516	0.00%
2018/10/12	5	208.90	9	206.89	209.00	-4	6,574	-0.06%
2018/10/11	3	202.00	9	203.00	201.50	-6	6,524	-0.09%
2018/10/09	4	223.88	5	223.80	223.50	-1	6,596	-0.02%
2018/10/08	5	225.60	2	234.50	224.50	3	6,650	0.05%
2018/10/05	11	229.77	7.1	228.73	228.00	3.9	6,680	0.06%
2018/10/04	17	241.18	4	242.63	235.00	13	6,568	0.20%
2018/10/03	81	252.67	80	253.56	252.00	1	6,404	0.02%
2018/10/02	0.1	263.00	4	264.00	263.00	-3.9	6,329	-0.06%
2018/10/01	2	260.50	2	259.00	266.00	0	6,365	0.00%
2018/09/28	5	253.70	4	254.75	252.50	1	6,412	0.02%
2018/09/27	5	259.10	1	262.00	256.50	4	6,450	0.06%
2018/09/26	3	266.00	3	267.17	265.00	0	6,443	0.00%
2018/09/25	0	0.00	5.1	271.46	268.50	-5.1	6,436	-0.08%
2018/09/21	1	278.50	1	261.00	278.50	0	6,350	0.00%
2018/09/19	2	262.50	2	263.50	258.00	0	6,191	0.00%
2018/09/18	5	256.50	1.1	256.97	256.00	3.9	6,167	0.06%
2018/09/17	5	263.00	1	261.00	261.50	4	6,176	0.06%
2018/09/14	21	250.55	13	252.12	259.00	8	6,176	0.13%
2018/09/13	3	245.17	2	246.50	242.50	1	6,126	0.02%
2018/09/12	3	248.00	0	0.00	241.00	3	6,130	0.05%
2018/09/10	3	251.50	1	256.00	251.00	2	6,099	0.03%
2018/09/07	15	269.53	16	265.31	261.00	-1	6,100	-0.02%
2018/09/06	1	273.00	1	273.50	277.50	0	6,046	0.00%
2018/09/05	2	277.75	4	279.00	276.00	-2	6,099	-0.03%
2018/09/04	1	275.50	1.1	278.73	279.50	-0.1	6,059	0.00%
2018/09/03	1	272.50	3	282.33	268.00	-2	6,035	-0.03%
2018/08/31	5	276.40	0	0.00	277.00	5	5,981	0.08%
2018/08/30	2	284.25	4	281.38	279.50	-2	6,021	-0.03%
2018/08/29	5	276.80	2	275.50	275.50	3	5,995	0.05%
2018/08/28	1.1	276.91	12	277.04	275.00	-10.9	5,950	-0.18%
2018/08/27	1	265.00	1	267.00	270.00	0	5,867	0.00%
2018/08/24	0	0.00	1	262.00	261.50	-1	5,838	-0.02%
2018/08/23	22	270.70	3.2	271.75	271.00	18.8	5,811	0.32%
2018/08/22	6	273.42	7	273.71	275.00	-1	5,815	-0.02%
2018/08/21	2	280.75	4	280.50	281.00	-2	5,744	-0.03%
2018/08/20	4.2	264.95	3	265.83	267.50	1.2	5,536	0.02%
2018/08/17	1	265.50	8	267.00	264.00	-7	5,531	-0.13%
2018/08/16	2	256.50	2	257.75	258.00	0	5,420	0.00%
2018/08/15	3	263.83	3	262.00	258.00	0	5,364	0.00%
2018/08/14	1	265.50	1	267.50	266.00	0	5,329	0.00%
2018/08/13	1	272.00	10	270.55	267.00	-9	5,230	-0.17%
2018/08/10	2	289.75	3	293.00	283.00	-1	5,136	-0.02%
2018/08/09	1	288.00	0	0.00	290.00	1	5,076	0.02%
2018/08/08	2	296.00	4	295.38	293.50	-2	5,081	-0.04%
2018/08/07	2	294.00	3	294.67	294.50	-1	5,145	-0.02%
2018/08/06	12	292.63	8	295.50	292.00	4	5,175	0.08%
2018/08/03	7	301.93	3	304.67	301.50	4	5,181	0.08%
2018/08/02	5	301.30	1	302.00	300.00	4	5,218	0.08%
2018/08/01	1	302.00	3	306.33	311.00	-2	5,224	-0.04%
2018/07/31	3	303.83	2	302.75	299.00	1	5,235	0.02%
2018/07/30	3	310.67	4	313.00	307.50	-1	5,286	-0.02%
2018/07/27	5	304.70	2	304.75	306.00	3	5,348	0.06%
2018/07/26	2	303.00	0	0.00	297.50	2	5,366	0.04%
2018/07/25	2	299.50	4	302.38	299.50	-2	5,418	-0.04%
2018/07/24	3	293.00	1	295.50	294.00	2	5,398	0.04%
2018/07/23	1	298.50	2	287.50	290.50	-1	5,392	-0.02%
2018/07/20	4	306.50	4	309.13	310.50	0	5,372	0.00%
2018/07/19	1	301.50	17	302.79	300.00	-16	5,344	-0.30%
2018/07/18	5	308.90	0	0.00	304.50	5	5,347	0.09%
2018/07/17	29	319.21	17	317.91	312.00	12	5,320	0.23%
2018/07/16	10	351.10	5	361.10	344.00	5	5,175	0.10%
2018/07/13	7	347.86	4	347.25	353.00	3	5,038	0.06%
2018/07/12	3	328.33	13	325.88	324.50	-10	4,909	-0.20%
2018/07/11	1	325.00	2	320.25	321.00	-1	4,920	-0.02%
2018/07/10	1	326.00	2	323.50	324.00	-1	4,898	-0.02%
2018/07/09	14	326.50	0	0.00	321.00	14	4,860	0.29%
2018/07/06	12.1	325.62	11	329.45	339.00	1.1	4,853	0.02%
2018/07/05	8	318.13	16	318.22	312.00	-8	4,764	-0.17%
2018/07/04	8	329.63	1	327.50	327.00	7	4,804	0.15%
2018/07/03	6.1	344.52	3	346.50	338.50	3.1	4,796	0.06%
2018/07/02	2	352.25	6	357.50	350.00	-4	4,835	-0.08%
2018/06/29	6	361.25	1	361.00	360.00	5	4,813	0.10%
2018/06/28	5.1	368.11	2	371.75	366.50	3.1	4,771	0.06%
2018/06/27	17	373.91	16	366.97	361.00	1	4,748	0.02%
2018/06/26	3.5	365.42	2	361.75	369.50	1.5	4,713	0.03%
2018/06/25	3	364.50	4	361.38	368.00	-1	4,677	-0.02%
2018/06/22	1	345.00	11	345.14	340.00	-10	4,651	-0.21%
2018/06/21	3	363.33	0	0.00	355.50	3	4,741	0.06%
2018/06/20	6.1	362.44	0	0.00	361.00	6.1	4,744	0.13%
2018/06/19	4	371.50	4	369.00	369.00	0	4,695	0.00%
2018/06/15	11.1	376.55	4	379.75	375.00	7.1	4,663	0.15%
2018/06/14	3	378.83	22	376.25	370.50	-19	4,547	-0.42%
2018/06/13	24	391.56	13	392.15	389.00	11	4,451	0.25%
2018/06/12	13	409.15	2	413.50	408.00	11	4,343	0.25%
2018/06/11	7	418.21	1	423.00	412.50	6	4,307	0.14%
2018/06/08	6	419.33	4	426.00	417.00	2	4,245	0.05%
2018/06/07	10	443.80	3	432.00	428.50	7	4,187	0.17%
2018/06/06	1	441.00	4	448.63	445.00	-3	4,099	-0.07%
2018/06/05	1	445.00	11	441.59	438.00	-10	4,043	-0.25%
2018/06/04	1	450.00	3	446.00	444.00	-2	4,074	-0.05%
2018/06/01	1	429.00	1	440.00	443.00	0	4,072	0.00%
2018/05/31	3	422.33	0	0.00	425.00	3	4,052	0.07%
2018/05/30	10	426.35	5	433.00	421.50	5	4,032	0.12%
2018/05/29	2	453.25	2	446.75	437.50	0	3,993	0.00%
2018/05/28	8	447.19	4	450.38	444.00	4	3,960	0.10%
2018/05/25	1	441.50	0	0.00	441.00	1	3,981	0.03%
2018/05/24	5	451.30	1	452.50	447.50	4	3,987	0.10%
2018/05/23	3	452.00	28	450.48	456.00	-25	3,976	-0.63%
2018/05/22	7	462.43	1	467.00	454.00	6	3,965	0.15%
2018/05/21	11	477.14	10.1	474.62	471.00	0.9	3,961	0.02%
2018/05/18	7	452.21	7	456.86	466.50	0	3,934	0.00%
2018/05/17	20.1	468.81	20	459.65	457.50	0.1	3,936	0.00%
2018/05/16	40	465.55	24	459.69	456.50	16	3,920	0.41%
2018/05/15	11	481.09	2	509.00	470.00	9	3,916	0.23%
2018/05/14	3	496.67	8	496.25	498.00	-5	3,909	-0.13%
2018/05/10	0	0.00	1	453.50	463.50	-1	3,788	-0.03%
2018/05/09	1	445.00	3	447.67	447.50	-2	3,757	-0.05%
2018/05/08	6	434.83	2	429.75	426.00	4	3,708	0.11%
2018/05/07	21	405.12	25	424.44	433.00	-4	3,691	-0.11%
2018/05/04	7	398.71	5	400.10	394.00	2	3,595	0.06%
2018/05/03	3	411.67	2	420.50	410.50	1	3,518	0.03%
2018/05/02	7	429.64	3	417.83	412.50	4	3,477	0.12%
2018/04/30	6	437.92	3	446.83	450.00	3	3,402	0.09%
2018/04/27	0.1	428.00	0	0.00	425.50	0.1	3,464	0.00%
2018/04/26	5	432.40	0	0.00	416.50	5	3,444	0.15%
2018/04/25	7	428.86	7	430.79	432.50	0	3,379	0.00%
2018/04/24	5	462.90	1	453.00	443.00	4	3,299	0.12%
2018/04/23	4.1	483.89	2	478.00	474.50	2.1	3,196	0.06%
2018/04/20	12.1	512.68	9	510.00	504.00	3.1	3,139	0.10%
2018/04/19	4	519.50	1	524.00	521.00	3	3,083	0.10%
2018/04/18	4	524.25	4	522.00	527.00	0	3,065	0.00%
2018/04/17	1.1	520.58	6	517.83	514.00	-4.9	3,026	-0.16%
2018/04/16	1	501.00	0	0.00	501.00	1	2,968	0.03%
2018/04/13	2	500.00	3	500.33	505.00	-1	3,036	-0.03%
2018/04/12	4	491.88	4.1	495.68	493.00	-0.1	3,008	0.00%
2018/04/11	1	477.00	0	0.00	479.00	1	2,955	0.03%
2018/04/10	1	487.50	2	471.50	480.00	-1	2,991	-0.03%
2018/04/09	2	445.75	0	0.00	444.00	2	2,863	0.07%
2018/04/03	2	446.75	4	431.50	453.00	-2	2,796	-0.07%
2018/04/02	0.2	421.00	1	426.00	421.00	-0.8	2,711	-0.03%
2018/03/29	1	412.50	1	416.50	415.00	0	2,700	0.00%
2018/03/27	2	413.75	1	419.50	413.00	1	2,667	0.04%
2018/03/26	4	404.75	8	413.50	412.00	-4	2,657	-0.15%
2018/03/23	1	382.00	1	377.00	387.00	0	2,517	0.00%
2018/03/22	0.1	385.00	1	395.00	385.00	-1	2,479	-0.04%
2018/03/19	1	385.00	0	0.00	387.50	1	2,474	0.04%
2018/03/16	2.7	384.26	0	0.00	385.00	2.7	2,482	0.11%
2018/03/13	0	0.00	6	390.00	391.50	-6	2,570	-0.23%
2018/03/08	2	391.24	2	393.50	392.50	0	2,686	0.00%
2018/03/07	11	386.00	12	386.00	386.00	-1	2,653	-0.04%
2018/03/06	0.1	378.00	3	374.17	378.00	-2.9	2,672	-0.11%
2018/03/05	1	374.50	0	0.00	368.50	1	2,696	0.04%
2018/03/02	1	370.50	1	372.00	371.00	0	2,740	0.00%
2018/02/27	12.1	386.64	12	379.79	375.00	0.1	2,794	0.00%
2018/02/26	3.8	383.87	3	382.33	385.00	0.8	2,835	0.03%
2018/02/23	4	377.63	1	375.00	370.50	3	2,790	0.11%
2018/02/21	4	365.50	1	369.50	369.50	3	2,865	0.10%
2018/02/12	3	358.83	0	0.00	358.50	3	2,838	0.11%
2018/02/09	3	349.17	2	348.25	354.00	1	2,852	0.04%
2018/02/08	1	359.00	0	0.00	359.50	1	2,831	0.04%
2018/02/06	6.1	355.36	1	346.50	348.00	5.1	2,813	0.18%
2018/02/05	3	374.67	0	0.00	378.00	3	2,735	0.11%
2018/02/01	2	372.25	2	376.00	373.00	0	2,902	0.00%
2018/01/31	2	377.50	2	372.00	377.50	0	3,050	0.00%
2018/01/30	1	376.00	1	378.00	375.50	0	3,080	0.00%
2018/01/29	1	371.00	1	376.00	368.00	0	3,149	0.00%
2018/01/26	3	373.17	2	375.25	373.50	1	3,147	0.03%
2018/01/25	2	364.50	0.1	360.00	360.00	1.9	3,099	0.06%
2018/01/23	2	369.00	5	361.70	369.00	-3	3,092	-0.10%
2018/01/18	0	0.00	1	344.00	345.00	-1	2,993	-0.03%
2018/01/17	0	0.00	2	339.25	339.00	-2	3,013	-0.07%
2018/01/16	0	0.00	1	344.00	344.00	-1	3,019	-0.03%
2018/01/15	1	342.50	1	348.50	345.00	0	3,031	0.00%
2018/01/12	1	344.00	2.1	345.44	344.50	-1.1	3,076	-0.03%
2018/01/09	3	342.33	10	338.10	343.00	-7	3,220	-0.22%
2018/01/08	1	331.50	2	339.75	329.00	-1	3,141	-0.03%
2018/01/05	0	0.00	1	334.50	335.50	-1	3,131	-0.03%
2018/01/04	1	327.00	4	330.63	335.00	-3	3,124	-0.10%
2018/01/03	0	0.00	10	328.00	321.50	-10	3,108	-0.32%
2018/01/02	5	318.50	1	318.50	320.00	4	3,140	0.13%